商丞 (8277)-永豐金-內湖券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股▼0.68%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1.3	12.82	12.75	-1.3	637	-0.20%
2024/05/23	0.3	12.70	0	0.00	12.45	0.3	619	0.05%
2024/05/08	1	13.35	0	0.00	13.60	1	495	0.20%
2024/04/30	0	12.00	0	0.00	11.85	0	305	0.00%
2024/04/16	0	0.00	0.1	11.60	11.75	-0.1	306	-0.05%
2024/04/10	0	0.00	1	12.35	12.35	-1	302	-0.33%
2024/04/09	0.9	12.20	0	0.00	12.15	0.9	297	0.29%
2024/04/08	0.3	12.10	0	0.00	12.05	0.3	299	0.10%
2024/03/25	0	13.00	0	0.00	12.05	0	411	0.00%
2024/03/12	0	12.10	0	0.00	11.90	0	413	0.00%
2024/03/04	0	0.00	2	12.30	12.10	-2	396	-0.50%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/29	0	0.00	2	12.58	12.30	-2	386	-0.52%
2024/02/20	3	12.25	0	0.00	12.25	3	364	0.82%
2024/02/02	0	0.00	1	11.75	11.75	-1	349	-0.29%
2024/01/29	0	0.00	2	11.80	11.75	-2	352	-0.57%
2024/01/24	0	0.00	1	11.85	11.85	-1	362	-0.28%
2023/12/26	0	0.00	0.3	12.20	12.25	-0.3	481	-0.07%
2023/12/22	0.1	12.70	0	0.00	12.65	0.1	429	0.03%
2023/12/21	0	0.00	0.1	11.75	11.75	-0.1	364	-0.03%
2023/12/18	0	0.00	0	12.00	11.80	0	361	0.00%
2023/12/11	0.3	12.07	0	0.00	12.05	0.3	361	0.08%
2023/11/27	0	0.00	1	11.90	11.85	-1	370	-0.27%
2023/11/24	1	12.00	0	0.00	12.10	1	386	0.26%
2023/10/12	0	0.00	0.7	11.80	12.00	-0.7	475	-0.14%
2023/10/11	0	0.00	0.1	11.83	11.80	-0.1	487	-0.03%
2023/10/06	0	0.00	0.5	12.10	12.05	-0.5	489	-0.10%
2023/10/04	0.6	12.20	0	0.00	12.20	0.6	483	0.12%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/09/25	0	0.00	0	11.95	11.55	0	449	0.00%
2023/09/19	1	11.95	0	0.00	11.50	1	590	0.17%
2023/08/02	0	0.00	4	11.90	11.95	-4	986	-0.41%
2023/08/01	4	12.93	0	0.00	13.00	4	967	0.41%
2023/07/31	0	0.00	1.1	13.06	12.85	-1.1	958	-0.11%
2023/07/28	2.1	13.02	0	0.00	13.05	2.1	935	0.22%
2023/07/20	0	0.00	0.1	12.10	11.95	-0.1	870	-0.01%
2023/07/19	0	0.00	0	12.05	11.85	0	869	-0.01%
2023/07/17	0	0.00	2	12.25	12.10	-2	862	-0.23%
2023/07/14	0	0.00	0.1	12.20	11.80	-0.1	859	-0.01%
2023/07/12	2	12.73	0.3	12.93	12.55	1.7	847	0.20%
2023/07/10	0.2	12.95	1	13.05	12.85	-0.8	843	-0.09%
2023/07/07	1	12.90	0	0.00	12.60	1	848	0.12%
2023/07/06	0	0.00	1	13.00	13.00	-1	852	-0.12%
2023/07/04	1.8	13.14	0	0.00	12.85	1.8	852	0.21%
2023/06/29	3.2	13.30	0	0.00	13.30	3.2	901	0.35%
2023/06/28	0	0.00	2.8	12.91	13.40	-2.8	839	-0.33%
2023/06/27	1	12.90	0	0.00	12.20	1	806	0.12%
2023/06/26	1.5	12.70	0	0.00	12.80	1.5	821	0.18%
2023/06/21	0	0.00	4	12.84	13.25	-4	832	-0.48%
2023/06/20	0	12.65	0	0.00	12.70	0	796	0.00%
2023/06/19	0.2	12.99	0	0.00	13.05	0.2	772	0.03%
2023/06/13	0	0.00	9	11.30	11.35	-9	643	-1.40%
2023/06/12	9	11.05	0	0.00	11.20	9	640	1.40%
2023/06/08	2	12.03	0	0.00	11.90	2	617	0.32%
2023/06/07	0	0.00	18	12.25	12.25	-18	592	-3.04%
2023/06/02	20.1	11.51	2	12.03	11.80	18.1	536	3.37%
2023/06/01	1	11.20	0	0.00	11.75	1	466	0.21%
2023/04/14	0	0.00	2	10.70	10.70	-2	398	-0.50%
2023/04/12	0	0.00	1	10.90	10.95	-1	388	-0.26%
2023/04/10	0	10.75	0	0.00	10.55	0	366	0.00%
2023/04/07	2	11.18	0	0.00	10.80	2	357	0.56%
2023/03/31	1	11.05	20	11.12	11.00	-19	334	-5.67%
2023/03/30	20	10.74	0	0.00	11.05	20	290	6.89%
2023/03/28	0	0.00	23	10.07	9.91	-23	246	-9.34%
2023/03/27	7	10.80	0	0.00	10.40	7	235	2.98%
2023/03/24	15	9.85	0	0.00	10.25	15	203	7.37%
2023/03/08	1	10.25	0	0.00	10.30	1	159	0.63%
2023/02/15	0	0.00	5	9.08	9.01	-5	117	-4.24%
2023/02/14	5	9.23	0	0.00	9.33	5	113	4.41%
2023/02/02	0	8.86	0	0.00	8.88	0	97	0.00%
2022/12/26	0	8.31	0	0.00	8.27	0	79	0.00%
2022/09/23	0	0.00	1	9.66	9.60	-1	188	-0.53%
2022/09/14	0	0.00	10	10.15	10.40	-10	179	-5.57%
2022/09/13	1	10.20	0	0.00	10.35	1	164	0.61%
2022/04/08	0	0.00	5	11.65	11.65	-5	323	-1.55%
2022/03/28	0	0.00	10	11.72	11.80	-10	455	-2.20%
2022/03/21	1	11.85	0	0.00	11.80	1	486	0.21%
2022/03/18	0	0.00	4	11.70	11.85	-4	496	-0.81%
2022/03/17	4	11.75	0	0.00	11.85	4	515	0.78%
2022/03/08	0	0.00	3	11.75	11.50	-3	709	-0.42%
2022/02/18	10	12.80	0	0.00	13.15	10	842	1.19%
2022/01/05	3	13.15	0	0.00	13.05	3	927	0.32%
2021/12/30	0	0.00	0.3	13.85	14.05	-0.3	893	-0.03%
2021/12/23	0	0.00	10	13.10	13.05	-10	796	-1.25%
2021/12/22	10	13.83	0	0.00	13.30	10	792	1.26%
2021/12/20	0	0.00	1	13.05	12.95	-1	777	-0.13%
2021/12/13	0	0.00	6	13.06	13.20	-6	746	-0.80%
2021/12/09	1	13.05	0	0.00	12.90	1	726	0.14%
2021/12/07	2	13.10	0	0.00	13.10	2	705	0.28%
2021/12/03	5.3	13.31	0	0.00	13.10	5.3	669	0.79%
2021/11/23	4	13.34	0	0.00	13.05	4	519	0.77%
2021/11/17	0	0.00	1	12.10	12.15	-1	437	-0.23%
2021/11/16	1	12.50	0	0.00	12.40	1	432	0.23%
2021/11/15	0	0.00	0.3	11.90	11.90	-0.3	423	-0.07%
2021/11/12	0	0.00	2	12.10	12.15	-2	423	-0.47%
2021/11/11	0	0.00	4	11.90	11.75	-4	423	-0.94%
2021/11/10	4.3	11.93	0	0.00	11.90	4.3	436	0.98%
2021/11/02	0	0.00	1	10.90	10.80	-1	461	-0.22%
2021/10/29	1	10.95	1	11.00	10.85	0	503	0.00%
2021/10/28	0	0.00	1	10.85	10.80	-1	509	-0.20%
2021/10/26	1	11.05	0	0.00	10.80	1	520	0.19%
2021/10/18	0	0.00	1	11.60	11.00	-1	680	-0.15%
2021/10/15	1	11.10	0	0.00	11.15	1	682	0.15%
2021/09/09	2	11.95	0	0.00	12.00	2	1,512	0.13%
2021/09/08	1	12.00	0	0.00	11.85	1	1,519	0.07%
2021/08/31	0	0.00	1	12.80	12.85	-1	1,553	-0.06%
2021/08/19	0	0.00	1	12.75	12.60	-1	1,712	-0.06%
2021/08/18	0	0.00	0.2	13.20	13.20	-0.2	1,747	-0.01%
2021/08/06	0.1	15.35	1	15.05	15.00	-0.9	1,834	-0.05%
2021/08/05	1	15.70	0	0.00	15.70	1	1,843	0.05%
2021/07/30	0	0.00	2	14.45	14.10	-2	1,943	-0.10%
2021/07/21	0	0.00	1	14.65	14.65	-1	2,407	-0.04%
2021/07/19	0	0.00	1	15.40	15.30	-1	2,471	-0.04%
2021/07/15	0	0.00	1	15.85	15.75	-1	2,624	-0.04%
2021/07/14	0	0.00	1	14.90	15.10	-1	2,628	-0.04%
2021/07/13	11	15.93	2	15.68	15.50	9	2,639	0.34%
2021/07/09	20	16.20	0	0.00	15.80	20	2,617	0.76%
2021/07/08	11	16.35	0	0.00	16.50	11	2,631	0.42%
2021/07/07	1	16.65	35	16.51	16.45	-34	2,675	-1.27%
2021/07/06	0.1	17.20	0	0.00	16.80	0.1	2,716	0.00%
2021/07/05	19	17.58	1	16.70	17.70	18	2,831	0.64%
2021/07/02	1	15.85	0	0.00	16.10	1	2,857	0.03%
2021/07/01	2	16.15	7	16.01	16.10	-5	2,972	-0.17%
2021/06/30	0	0.00	0	15.70	15.80	0	2,971	0.00%
2021/06/29	20	15.60	0	0.00	15.65	20	2,997	0.67%
2021/06/23	2	13.50	0	0.00	13.50	2	2,752	0.07%
2021/06/15	0	0.00	2	14.05	14.05	-2	2,842	-0.07%
2021/06/11	2	13.90	0	0.00	13.80	2	2,846	0.07%
2021/06/02	0	0.00	4	14.90	14.90	-4	2,835	-0.14%
2021/06/01	0	0.00	1	14.90	15.70	-1	2,800	-0.04%
2021/05/26	5	14.43	0	0.00	14.30	5	2,767	0.18%
2021/05/18	1	12.00	0	0.00	12.45	1	2,829	0.04%
2021/05/05	0	0.00	1	15.65	15.25	-1	2,599	-0.04%
2021/05/04	0	0.00	45	16.96	16.85	-45	2,544	-1.77%
2021/05/03	6	18.88	7	18.81	18.70	-1	2,514	-0.04%
2021/04/29	0	0.00	1.1	20.10	20.75	-1.1	2,453	-0.05%
2021/04/28	0	0.00	5	20.53	22.00	-5	2,391	-0.21%
2021/04/27	6	20.72	5	20.80	20.80	1	2,277	0.04%
2021/04/26	5	18.25	2	18.25	18.95	3	2,148	0.14%
2021/04/21	0	0.00	5	16.30	17.05	-5	2,072	-0.24%
2021/04/20	0	0.00	4	15.35	15.50	-4	2,068	-0.19%
2021/04/14	0	0.00	17	14.49	14.85	-17	2,141	-0.79%
2021/04/13	26	15.27	0	0.00	15.35	26	2,112	1.23%
2021/04/12	3.1	16.14	207	16.25	16.15	-203.9	2,057	-9.91%	大賣/鉅額交易
2021/04/09	205	17.49	20	16.73	17.50	185	2,006	9.22%	大買/鉅額交易
2021/04/08	38	15.15	0	0.00	15.95	38	1,809	2.10%
2021/04/07	30	14.30	5	14.50	14.50	25	1,749	1.43%
2021/04/06	0	0.00	1.6	13.20	13.20	-1.6	1,704	-0.09%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/22	0	0.00	5	11.65	11.55	-5	1,616	-0.31%
2021/03/19	4	11.40	0	0.00	11.30	4	1,598	0.25%
2021/03/17	0	0.00	5	10.51	10.60	-5	1,636	-0.31%
2021/03/16	1	10.85	0	0.00	10.90	1	1,676	0.06%
2021/03/12	0.1	10.30	0	0.00	10.40	0.1	1,711	0.01%
2021/03/02	1	10.95	0	0.00	10.60	1	1,983	0.05%
2021/02/25	1	11.50	5	11.25	11.25	-4	1,941	-0.21%
2021/02/24	0	0.00	2	11.88	11.70	-2	1,916	-0.10%
2021/02/23	1	11.20	0	0.00	11.60	1	1,868	0.05%
2021/02/22	5	11.55	0	0.00	11.50	5	1,846	0.27%
2021/02/18	3	10.20	0	0.00	10.10	3	1,754	0.17%
2021/01/21	0	0.00	1	11.30	10.90	-1	1,584	-0.06%
2021/01/20	0	0.00	1	12.00	11.15	-1	1,559	-0.06%
2021/01/19	4	12.25	5	12.20	11.85	-1	1,520	-0.07%
2021/01/18	0	0.00	6	10.71	11.95	-6	1,467	-0.41%
2021/01/15	5.1	11.04	0	0.00	11.00	5.1	1,426	0.36%
2021/01/13	0	0.00	2.1	10.82	10.80	-2.1	1,345	-0.16%
2021/01/12	4	10.99	0	0.00	11.15	4	1,270	0.31%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	1	9.30	0.7	9.53	9.25	0.3	1,117	0.03%
2021/01/06	0.6	10.00	0	0.00	9.52	0.6	1,094	0.05%
2021/01/05	0	0.00	10	10.05	10.10	-10	1,074	-0.93%
2021/01/04	5	10.45	0	0.00	10.00	5	1,064	0.47%
2020/12/30	1	10.45	0	0.00	10.50	1	1,015	0.10%
2020/12/22	0	0.00	4	8.57	8.73	-4	793	-0.50%
2020/12/21	4	8.80	0	0.00	8.65	4	787	0.51%
2020/12/11	0	9.11	0	0.00	9.00	0	788	0.00%
2020/12/09	0	0.00	1	9.09	9.09	-1	725	-0.14%
2020/12/07	1	9.20	1	9.15	8.70	0	667	0.00%
2020/12/03	1	9.00	2	8.98	9.36	-1	547	-0.18%
2020/12/02	2	8.23	0	0.00	8.51	2	403	0.50%
2020/09/22	0	7.27	0	0.00	7.26	0	316	0.01%
2020/09/18	0.2	7.81	0	0.00	7.80	0.2	298	0.06%
2020/07/16	0	0.00	0.2	6.63	6.69	-0.2	181	-0.12%
2020/07/15	0	0.00	0	6.31	6.37	0	177	0.00%
2020/07/08	0	0.00	1	6.67	6.74	-1	170	-0.59%
2020/03/20	0	0.00	1	4.58	4.46	-1	269	-0.37%
2020/03/19	1	4.22	0	0.00	4.22	1	266	0.37%
2020/03/16	0	0.00	1	5.38	5.20	-1	266	-0.37%
2020/03/10	0	0.00	2	6.53	6.53	-2	253	-0.79%
2020/01/30	11	7.16	0	0.00	7.05	11	326	3.37%
2020/01/07	1	7.89	0	0.00	7.76	1	340	0.29%
2019/11/15	1	7.73	0	0.00	7.62	1	539	0.19%
2019/09/17	0	0.00	1	9.70	9.73	-1	287	-0.35%
2019/07/09	1	7.38	0	0.00	7.36	1	195	0.51%
2019/04/12	0	0.00	1	9.00	8.88	-1	515	-0.19%
2019/04/10	1	9.50	1	9.55	9.34	0	501	0.00%
2019/03/15	1	9.21	0	0.00	9.23	1	391	0.26%
2019/03/14	0	0.00	2	9.12	9.14	-2	374	-0.53%
2019/03/13	0	0.00	2	9.23	9.42	-2	366	-0.55%
2019/03/12	0	0.00	1	9.13	9.43	-1	342	-0.29%
2019/03/11	4	8.68	0	0.00	8.72	4	306	1.30%
2019/03/07	0	7.80	0	0.00	7.87	0	304	0.00%
2019/02/13	0	0.00	1	6.63	6.62	-1	202	-0.49%
2019/02/11	0	6.50	0	0.00	6.49	0	200	0.00%
2018/12/18	0	6.30	0	0.00	6.32	0	276	0.00%
2018/12/17	0	6.38	0	0.00	6.38	0	275	0.00%
2018/12/12	1	6.40	1	6.45	6.45	0	276	0.00%
2018/12/11	1	6.56	0	0.00	6.45	1	273	0.37%
2018/12/07	0	0.00	10	6.69	6.71	-10	281	-3.55%
2018/11/06	0	0.00	1	6.43	6.40	-1	268	-0.37%
2018/10/30	1	5.90	0	0.00	5.99	1	281	0.35%
2018/10/24	0	0.00	1	6.64	6.46	-1	282	-0.35%
2018/10/18	1	6.38	0	0.00	6.35	1	348	0.29%
2018/07/31	1	10.40	0	0.00	10.30	1	2,494	0.04%
2018/07/27	0	0.00	1	10.90	10.65	-1	2,485	-0.04%
2018/07/26	1	10.30	0	0.00	10.60	1	2,460	0.04%
2018/07/09	0	0.00	5	9.63	9.63	-5	2,388	-0.21%
2018/07/06	0	0.00	5	9.69	9.66	-5	2,382	-0.21%
2018/06/25	10	10.93	0	0.00	10.85	10	2,265	0.44%
2018/06/13	0.4	11.60	0	0.00	11.55	0.4	2,081	0.02%
2018/06/11	0	0.00	5	11.80	11.50	-5	1,978	-0.25%
2018/06/08	10	13.15	0	0.00	12.65	10	1,875	0.53%
2018/06/07	0	0.00	3	13.95	14.05	-3	1,867	-0.16%
2018/06/06	0	0.00	15	12.97	12.80	-15	1,734	-0.86%
2018/06/05	2	12.45	0	0.00	12.60	2	1,694	0.12%
2018/06/04	3	12.70	0	0.00	12.75	3	1,668	0.18%
2018/05/30	1	12.35	0	0.00	12.35	1	1,600	0.06%
2018/05/28	21	12.66	5	12.70	12.60	16	1,508	1.06%
2018/05/25	2	14.08	0	0.00	14.00	2	1,469	0.14%
2018/05/24	5	13.95	0.9	13.90	13.90	4.1	1,422	0.28%
2018/05/23	0	0.00	10	13.05	13.00	-10	1,362	-0.73%
2018/05/22	5	12.25	0	0.00	12.20	5	1,212	0.41%
2018/05/21	19	12.10	23	12.77	12.85	-4	1,061	-0.38%
2018/05/18	15	11.97	6	11.62	11.70	9	943	0.95%
2018/05/17	0	0.00	11	11.67	11.70	-11	737	-1.49%
2018/05/16	6	10.61	2	10.53	10.65	4	604	0.66%
2018/05/02	1	9.02	0	0.00	9.01	1	417	0.24%
2018/04/16	0	0.00	1	9.57	9.54	-1	570	-0.18%
2018/04/11	0	0.00	2	9.25	9.24	-2	560	-0.36%
2018/03/13	1	10.00	0	0.00	9.99	1	511	0.20%
2018/03/12	0	0.00	1	9.54	9.53	-1	391	-0.26%
2018/02/21	0	0.00	1	9.10	9.10	-1	357	-0.28%
2018/01/31	0	0.00	1	9.10	9.10	-1	350	-0.29%
2018/01/29	0	0.00	0.2	9.10	9.15	-0.2	343	-0.05%
2018/01/26	1	9.02	0	0.00	9.08	1	344	0.29%
2018/01/25	1	9.14	0	0.00	9.06	1	345	0.29%
2018/01/23	1	9.71	1	9.60	9.31	0	343	0.00%
2018/01/08	0	0.00	0	8.86	8.86	0	302	0.00%