千附 (8383)-永豐金-內湖券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	40.90	0	0.00	41.10	2	1,071	0.19%
2024/05/14	4	40.53	0	0.00	40.60	4	1,056	0.38%
2024/05/09	0	0.00	2	40.13	39.95	-2	1,033	-0.19%
2024/04/30	1	40.50	0	0.00	40.30	1	1,001	0.10%
2024/04/29	0	0.00	1	41.20	40.85	-1	993	-0.10%
2024/04/26	1	40.85	0	0.00	40.60	1	985	0.10%
2024/04/25	0	0.00	2	41.85	41.35	-2	972	-0.21%
2024/04/24	9	41.62	9	41.46	41.85	0	961	0.00%
2024/04/23	2	41.28	1	42.00	41.45	1	945	0.11%
2024/04/22	22	40.85	22	41.81	40.75	0	918	0.00%
2024/04/19	4	44.65	4	44.48	42.25	0	883	0.00%
2024/04/18	4	44.56	2	44.20	43.65	2	766	0.26%
2024/03/18	0	40.00	0	0.00	40.45	0	350	0.00%
2024/03/06	0	40.50	1	40.50	40.45	-1	317	-0.32%
2024/03/05	0	0.00	1	41.60	40.50	-1	312	-0.32%
2024/03/04	6	42.77	7	42.92	41.70	-1	300	-0.33%
2024/03/01	6	41.33	5	41.61	41.30	1	244	0.41%
2024/02/29	1	41.15	0	0.00	41.30	1	223	0.45%
2024/02/21	1	39.00	0	0.00	39.00	1	140	0.71%
2024/02/19	0	0.00	2	38.55	38.60	-2	129	-1.54%
2023/09/26	0	0.00	1	37.30	37.30	-1	251	-0.40%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/07/06	1	41.95	0	0.00	41.95	1	1,194	0.08%
2023/06/20	0	41.90	0	0.00	41.90	0	1,541	0.00%
2023/06/14	0	0.00	1	41.00	40.85	-1	1,609	-0.06%
2023/06/12	0	40.85	0	0.00	40.65	0	1,640	0.00%
2023/06/09	0.1	41.75	0	0.00	41.20	0.1	1,653	0.00%
2023/05/19	0	42.60	0	0.00	42.20	0	2,248	0.00%
2023/05/12	0	0.00	5	41.10	41.65	-5	2,288	-0.22%
2023/05/05	0	0.00	16	44.17	44.00	-16	2,245	-0.71%
2023/04/28	5	46.05	0	0.00	45.30	5	2,199	0.23%
2023/04/27	10	45.20	0	0.00	45.30	10	2,165	0.46%
2023/04/26	0	0.00	1	44.00	44.90	-1	2,141	-0.05%
2023/04/25	7	45.79	26	46.05	44.65	-19	2,103	-0.90%
2023/04/24	10	44.25	0	0.00	44.25	10	2,024	0.49%
2023/04/21	10	43.55	0	0.00	43.40	10	2,015	0.50%
2023/04/19	0	0.00	2.1	45.95	45.35	-2.1	1,961	-0.11%
2023/04/18	10.1	46.37	0	0.00	45.80	10.1	1,936	0.52%
2023/04/17	36.2	47.00	36	45.76	46.90	0.2	1,875	0.01%
2023/04/14	0.1	46.00	0	0.00	46.00	0.1	1,788	0.00%
2023/04/10	0	44.90	0	0.00	44.70	0	1,349	0.00%
2023/04/07	14	45.20	14	45.44	44.90	0	1,288	0.00%
2023/03/27	0	44.15	0	0.00	44.05	0	1,047	0.00%
2023/03/20	1	43.60	1	44.30	44.10	0	942	0.00%
2023/03/15	0	43.05	0	0.00	43.15	0	880	0.00%
2023/03/14	3	42.50	0	0.00	42.35	3	858	0.35%
2023/03/13	0	0.00	0.4	42.37	42.65	-0.4	853	-0.04%
2023/03/10	2	42.65	0	0.00	42.85	2	844	0.24%
2023/03/09	0.1	44.25	10	44.15	43.85	-9.9	833	-1.19%
2023/03/06	5	44.40	0	0.00	44.15	5	764	0.65%
2023/02/24	8	43.29	2	43.45	43.45	6	750	0.80%
2023/02/23	4	45.33	5.1	45.55	44.15	-1.1	720	-0.15%
2023/02/22	1	43.60	3	43.65	43.50	-2	602	-0.33%
2023/02/21	5.1	43.33	0	0.00	43.15	5.1	546	0.94%
2023/02/20	0.2	44.01	2	44.45	44.05	-1.9	480	-0.39%
2023/02/17	0.2	41.08	3	41.05	40.95	-2.9	342	-0.83%
2023/02/10	0	0.00	3	40.10	40.10	-3	276	-1.09%
2023/02/06	0	0.00	1	39.50	39.45	-1	229	-0.44%
2023/02/02	0	39.25	0	0.00	39.15	0	227	0.00%
2023/01/31	0	0.00	1	39.20	39.15	-1	227	-0.44%
2023/01/13	0	0.00	2	38.40	38.50	-2	224	-0.89%
2022/12/27	0	38.15	0	0.00	38.05	0	227	0.00%
2022/12/19	0	38.80	0	0.00	38.70	0	234	0.00%
2022/12/15	0	0.00	3	39.23	39.35	-3	234	-1.28%
2022/12/14	0	0.00	1	39.00	38.90	-1	233	-0.43%
2022/12/12	0	0.00	1	38.50	38.50	-1	231	-0.43%
2022/12/07	0	0.00	1	39.20	38.45	-1	233	-0.43%
2022/12/05	6	40.10	10	40.23	39.25	-4	230	-1.73%
2022/12/01	0	0.00	1	40.00	39.25	-1	214	-0.47%
2022/11/30	2	39.60	4	39.18	39.05	-2	204	-0.98%
2022/11/29	0	0.00	2	38.30	38.30	-2	187	-1.06%
2022/11/28	0	0.00	12	38.00	37.80	-12	179	-6.67%
2022/11/25	0	0.00	2	38.50	37.70	-2	177	-1.13%
2022/11/24	10	39.64	10	39.29	39.10	0	170	0.00%
2022/11/23	0	0.00	2	37.00	37.50	-2	127	-1.57%
2022/11/22	0	0.00	2	36.15	36.90	-2	126	-1.59%
2022/11/21	1	36.00	2	36.13	36.10	-1	120	-0.83%
2022/11/18	0	0.00	2	35.93	36.10	-2	121	-1.65%
2022/11/17	0	0.00	2	35.50	35.80	-2	120	-1.65%
2022/11/16	0	0.00	2	35.38	35.45	-2	124	-1.61%
2022/11/15	0	0.00	2	35.35	35.35	-2	136	-1.46%
2022/09/29	10	37.38	0	0.00	37.55	10	147	6.79%
2022/09/01	1	38.90	0	0.00	38.90	1	146	0.68%
2022/08/01	0	0.00	5	36.75	36.80	-5	209	-2.39%
2022/07/21	0	0.00	2	38.35	38.35	-2	319	-0.63%
2022/07/20	0	38.90	0	0.00	38.35	0	321	0.00%
2022/07/12	0	0.00	2	37.08	37.05	-2	348	-0.57%
2022/07/07	1	36.80	0	0.00	36.85	1	364	0.27%
2022/07/04	0	0.00	1	36.90	36.70	-1	369	-0.27%
2022/06/30	0	0.00	1	37.65	37.60	-1	369	-0.27%
2022/06/23	0	0.00	10	37.60	37.45	-10	388	-2.57%
2022/06/20	0	0.00	2	38.00	38.00	-2	393	-0.51%
2022/06/15	0	0.00	1	39.00	39.00	-1	397	-0.25%
2022/05/19	0	0.00	8	38.34	38.60	-8	519	-1.54%
2022/05/11	7	41.11	0	0.00	39.85	7	500	1.40%
2022/05/10	3	40.98	0	0.00	41.15	3	488	0.61%
2022/05/09	5	42.95	0	0.00	41.70	5	481	1.04%
2022/05/04	16	42.21	1	42.25	42.30	15	411	3.64%
2022/05/03	7	42.23	5	41.95	41.35	2	391	0.51%
2022/04/26	1	40.75	0	0.00	41.00	1	355	0.28%
2022/04/25	4	40.85	15	41.02	40.85	-11	356	-3.09%
2022/04/22	1	41.10	0	0.00	41.45	1	353	0.28%
2022/04/15	0	0.00	0.1	40.85	40.95	-0.1	345	-0.01%
2022/03/22	0	0.00	0.1	40.56	40.45	-0.1	342	-0.03%
2022/03/21	1	40.05	0	40.50	40.20	1	335	0.29%
2022/03/17	0	39.96	0	0.00	40.10	0	337	0.00%
2022/03/16	0	0.00	10	40.01	39.85	-10	336	-2.97%
2022/03/10	0.1	39.70	0.2	39.70	39.80	-0.1	307	-0.03%
2022/03/08	0	0.00	0.1	41.20	40.60	-0.1	262	-0.02%
2022/01/11	0	0.00	2	40.40	40.25	-2	260	-0.77%
2021/12/15	0	0.00	1	40.25	40.25	-1	262	-0.38%
2021/11/18	0	0.00	1	41.40	41.60	-1	244	-0.41%
2021/11/03	0	0.00	1	41.15	41.20	-1	227	-0.44%
2021/10/19	0	0.00	1	40.05	40.05	-1	254	-0.39%
2021/09/28	0	0.00	1	40.55	40.75	-1	280	-0.36%
2021/09/27	2	40.53	0	0.00	40.70	2	280	0.71%
2021/09/23	0	0.00	0.1	39.50	39.55	-0.1	283	-0.03%
2021/08/30	0	0.00	1	38.35	38.45	-1	331	-0.30%
2021/08/19	1	37.70	0	0.00	37.45	1	373	0.27%
2021/08/17	1	37.95	0	0.00	37.75	1	380	0.26%
2021/08/09	0	0.00	2	39.65	39.50	-2	536	-0.37%
2021/07/30	0.1	39.50	0	0.00	39.20	0.1	622	0.01%
2021/07/29	3	39.00	0	0.00	39.25	3	628	0.48%
2021/07/01	30	42.10	0	0.00	41.95	30	1,079	2.78%
2021/06/30	30	42.20	0	42.10	42.40	30	1,113	2.69%
2021/05/25	0	0.00	2	40.78	40.85	-2	2,658	-0.08%
2021/05/24	0	0.00	1	40.75	40.95	-1	2,880	-0.03%
2021/05/21	1	41.20	0	0.00	41.65	1	2,907	0.03%
2021/05/18	0	0.00	2	38.30	40.05	-2	2,940	-0.07%
2021/05/17	3	37.38	0	0.00	37.45	3	2,923	0.10%
2021/05/12	2	40.50	0	0.00	39.90	2	2,878	0.07%
2021/05/11	1	42.00	0	0.00	40.85	1	2,857	0.03%
2021/05/10	1	42.00	0	0.00	42.00	1	2,851	0.04%
2021/05/04	0	0.00	2	41.20	40.60	-2	2,827	-0.07%
2021/04/29	0	0.00	1	42.45	42.35	-1	2,789	-0.04%
2021/04/22	0	0.00	2	44.15	43.25	-2	2,749	-0.07%
2021/04/21	0	0.00	2	44.20	44.10	-2	2,729	-0.07%
2021/04/20	0.1	44.20	0	0.00	44.05	0.1	2,723	0.00%
2021/04/19	1	43.85	0.1	44.65	43.95	0.9	2,718	0.03%
2021/04/14	2	44.45	4	42.75	43.35	-2	2,670	-0.07%
2021/04/13	1.1	45.33	1	45.90	44.00	0.1	2,638	0.00%
2021/04/12	4	44.98	4	45.74	46.25	0	2,577	0.00%
2021/04/09	1	44.65	5	44.93	44.25	-4	2,525	-0.16%
2021/04/08	2	45.93	0	0.00	45.65	2	2,479	0.08%
2021/04/07	1	47.05	3	46.68	46.55	-2	2,449	-0.08%
2021/04/06	3	46.90	0	0.00	46.65	3	2,412	0.12%
2021/04/01	2	46.53	0	0.00	46.45	2	2,372	0.08%
2021/03/31	0	0.00	10	46.50	46.30	-10	2,340	-0.43%
2021/03/30	5	46.63	1	46.80	46.55	4	2,302	0.17%
2021/03/29	0	0.00	5	46.48	46.85	-5	2,248	-0.22%
2021/03/25	6	46.21	4	45.88	45.60	2	2,169	0.09%
2021/03/23	2	44.90	0	0.00	45.00	2	2,057	0.10%
2021/03/19	1	46.30	1	46.10	45.80	0	1,997	0.00%
2021/03/18	0	0.00	1	45.90	45.85	-1	1,895	-0.05%
2021/03/17	0	0.00	1	46.40	46.05	-1	1,874	-0.05%
2021/03/16	6	45.39	0	0.00	45.25	6	1,817	0.33%
2021/03/12	4	45.00	5	44.92	44.95	-1	1,767	-0.06%
2021/03/10	3	44.13	0	0.00	44.30	3	1,703	0.18%
2021/03/09	3	44.97	4	46.14	45.05	-1	1,660	-0.06%
2021/03/08	0	0.00	1	44.15	43.75	-1	1,454	-0.07%
2021/03/04	0	0.00	1	45.25	43.75	-1	1,440	-0.07%
2021/03/03	1	43.45	1	43.25	43.45	0	1,360	0.00%
2021/03/02	2	44.40	20	43.10	43.10	-18	1,353	-1.33%
2021/02/26	21	46.61	3	46.23	45.35	18	1,282	1.40%
2021/02/25	3	45.55	0	0.00	44.70	3	1,114	0.27%
2021/02/24	2	45.25	12	46.20	46.60	-10	968	-1.03%
2021/02/23	1	43.30	0	0.00	43.15	1	746	0.13%
2021/02/22	2	43.80	4	43.33	43.70	-2	722	-0.28%
2021/02/18	0	0.00	6	40.80	40.75	-6	623	-0.96%
2021/02/01	1	38.05	0	0.00	37.90	1	649	0.15%
2021/01/20	0	0.00	1	38.90	38.85	-1	700	-0.14%
2021/01/05	0	0.00	1	40.55	40.55	-1	1,642	-0.06%
2021/01/04	1	40.95	1	40.95	40.90	0	1,664	0.00%
2020/12/31	0	0.00	1	40.60	40.70	-1	1,723	-0.06%
2020/12/29	1	40.00	0	0.00	39.65	1	1,710	0.06%
2020/12/23	1	39.20	0	0.00	39.40	1	1,699	0.06%
2020/12/22	6	39.93	0	0.00	39.50	6	1,701	0.35%
2020/12/11	1	39.85	0	0.00	39.75	1	1,694	0.06%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/08	2	40.65	0	0.00	40.40	2	1,714	0.12%
2020/12/03	2	40.98	0	0.00	40.75	2	1,689	0.12%
2020/12/02	0	0.00	2	41.50	41.30	-2	1,673	-0.12%
2020/11/27	0	0.00	2	42.15	41.95	-2	1,640	-0.12%
2020/11/25	0	0.00	4	41.88	41.85	-4	1,632	-0.24%
2020/11/17	2	41.00	0	0.00	41.60	2	1,578	0.13%
2020/11/06	0	0.00	1	39.90	40.15	-1	1,538	-0.06%
2020/10/20	2	42.70	0	0.00	42.80	2	1,370	0.15%
2020/10/19	41	44.10	44	45.09	43.60	-3	1,284	-0.23%
2020/10/16	4	44.08	6	45.16	45.75	-2	1,042	-0.19%
2020/10/15	11	42.35	0	0.00	41.60	11	757	1.45%
2020/10/13	2	39.45	0	0.00	39.40	2	615	0.33%
2020/10/12	0	0.00	1	40.30	40.65	-1	606	-0.16%
2020/10/08	0	0.00	6	42.00	41.55	-6	583	-1.03%
2020/09/17	0	0.00	2	39.35	39.35	-2	540	-0.37%
2020/09/03	5	38.70	0	0.00	38.60	5	498	1.00%
2020/09/02	3	38.50	0	0.00	38.70	3	502	0.60%
2020/09/01	0	0.00	1	38.50	38.70	-1	518	-0.19%
2020/07/27	6	40.30	0	0.00	39.90	6	533	1.12%
2020/07/15	0	0.00	1	40.15	40.20	-1	484	-0.21%
2020/07/07	0	0.00	2	40.05	40.40	-2	462	-0.43%
2020/07/06	1	39.55	2	39.80	39.95	-1	443	-0.23%
2020/07/03	0	0.00	3	39.70	39.50	-3	438	-0.68%
2020/06/18	0	0.00	2	38.75	38.85	-2	446	-0.45%
2020/06/15	0	0.00	6	38.15	38.05	-6	460	-1.30%
2020/06/09	1	39.15	0	0.00	38.90	1	463	0.22%
2020/06/08	12	39.69	0	0.00	39.35	12	463	2.59%
2020/04/28	1	33.75	1	34.00	34.30	0	304	0.00%
2020/04/21	0	0.00	4	32.65	32.05	-4	303	-1.32%
2020/04/17	0	0.00	1	33.15	32.85	-1	301	-0.33%
2020/04/15	1	32.85	0	0.00	33.00	1	294	0.34%
2020/04/09	0	0.00	1	31.60	31.65	-1	290	-0.34%
2020/04/08	1	31.40	0	0.00	31.30	1	289	0.34%
2020/03/13	0	0.00	4	30.65	31.40	-4	257	-1.56%
2020/03/12	0	0.00	1	32.45	32.65	-1	247	-0.40%
2020/03/11	1	33.70	0	0.00	33.70	1	239	0.42%
2020/02/24	1	35.15	0	0.00	35.10	1	218	0.46%
2019/12/27	0	0.00	1	37.35	37.35	-1	195	-0.51%
2019/11/27	1	36.70	0	0.00	36.65	1	191	0.52%
2019/11/05	0	0.00	1	37.50	37.35	-1	238	-0.42%
2019/11/04	1	38.35	1	38.10	38.35	0	240	0.00%
2019/10/25	1	37.35	0	0.00	37.40	1	300	0.33%
2019/10/22	0	0.00	1	37.30	37.20	-1	353	-0.28%
2019/10/15	2	36.80	1	36.90	36.90	1	392	0.26%
2019/09/26	1	36.65	1	36.40	36.50	0	486	0.00%
2019/09/24	1	36.60	0	0.00	36.70	1	516	0.19%
2019/08/29	1	35.85	0	0.00	36.15	1	612	0.16%
2019/08/21	0	0.00	3	36.25	36.25	-3	616	-0.49%
2019/08/19	1	36.45	0	0.00	36.40	1	610	0.16%
2019/08/14	0	0.00	1	37.00	36.95	-1	604	-0.17%
2019/08/13	1	37.30	0	0.00	37.20	1	595	0.17%
2019/08/05	0	0.00	1	41.10	41.00	-1	597	-0.17%
2019/07/29	1	42.80	0	0.00	42.80	1	560	0.18%
2019/07/11	0	0.00	3	42.72	42.90	-3	475	-0.63%
2019/07/10	0	0.00	6	42.70	42.95	-6	475	-1.26%
2019/07/09	10	42.50	11	42.42	42.35	-1	474	-0.21%
2019/07/08	7	43.10	0	0.00	43.35	7	460	1.52%
2019/07/05	0	0.00	2	43.55	42.50	-2	451	-0.44%
2019/07/02	3	43.05	0	0.00	43.30	3	434	0.69%
2019/06/14	0	0.00	9	40.50	40.35	-9	369	-2.43%
2019/05/10	1	40.00	0	0.00	39.60	1	464	0.22%
2019/04/30	1	39.60	0	0.00	39.40	1	473	0.21%
2019/04/29	2	39.90	0	0.00	39.80	2	475	0.42%
2019/03/26	0	0.00	10	39.10	39.00	-10	484	-2.06%
2019/03/19	10	39.00	0	0.00	39.00	10	468	2.13%
2019/03/15	1	38.40	0	0.00	38.55	1	467	0.21%
2019/03/14	0	0.00	1	38.30	38.30	-1	467	-0.21%
2019/03/06	1	39.90	0	0.00	39.85	1	445	0.22%
2019/03/04	0	38.90	0	0.00	38.75	0	414	0.00%
2019/02/26	1	38.40	0	0.00	38.20	1	402	0.25%
2019/02/22	1	38.60	0	0.00	38.70	1	391	0.26%
2019/02/18	1	38.80	0	0.00	38.80	1	380	0.26%
2019/02/13	0	0.00	1	38.40	38.55	-1	364	-0.27%
2019/02/11	1	36.60	0	0.00	36.95	1	342	0.29%
2019/01/30	1	36.60	0	0.00	36.55	1	337	0.30%
2019/01/28	0	0.00	1	36.75	36.65	-1	333	-0.30%
2019/01/25	0	0.00	2	36.10	36.40	-2	337	-0.59%
2019/01/23	0	0.00	1	35.75	35.75	-1	354	-0.28%
2019/01/15	2	34.90	0	0.00	34.60	2	333	0.60%
2019/01/11	0	0.00	1	34.70	34.45	-1	325	-0.31%
2019/01/10	0	0.00	1	34.30	34.80	-1	316	-0.32%
2019/01/09	2	34.53	0	0.00	34.75	2	308	0.65%
2018/12/26	1	32.80	0	0.00	32.60	1	301	0.33%
2018/12/20	2	35.00	0	0.00	34.50	2	321	0.62%
2018/12/18	0	34.10	0	0.00	33.90	0	306	0.00%
2018/12/17	0	33.65	0	0.00	33.85	0	305	0.00%
2018/12/12	0	34.45	0	0.00	33.30	0	304	0.00%
2018/12/11	0	33.70	0	0.00	33.15	0	302	0.00%
2018/11/19	0	0.00	2	32.20	32.20	-2	304	-0.66%
2018/11/15	0	0.00	1	31.95	31.90	-1	303	-0.33%
2018/11/02	0	0.00	8	31.74	31.60	-8	333	-2.40%
2018/11/01	5	31.49	12	31.40	31.55	-7	337	-2.07%
2018/10/31	1	32.50	0	0.00	32.50	1	330	0.30%
2018/09/26	1	37.95	0	0.00	37.90	1	292	0.34%
2018/09/11	4	37.95	0	0.00	37.95	4	293	1.36%
2018/09/07	3	37.78	0	0.00	37.85	3	285	1.05%
2018/09/05	0	0.00	50	38.02	38.10	-50	287	-17.37%
2018/08/24	2	37.40	0	0.00	37.90	2	372	0.54%
2018/08/23	2	37.75	0	0.00	37.70	2	408	0.49%
2018/08/22	2	37.95	0	0.00	37.90	2	425	0.47%
2018/08/21	2	38.05	0	0.00	38.10	2	435	0.46%
2018/08/15	2	38.20	0	0.00	37.90	2	540	0.37%
2018/08/13	1	39.10	0	0.00	38.60	1	536	0.19%
2018/08/08	2	40.10	0	0.00	40.05	2	534	0.37%
2018/08/07	0	0.00	2	42.20	42.20	-2	530	-0.38%
2018/07/20	0	0.00	40	41.97	42.10	-40	607	-6.58%
2018/07/05	1	40.65	0	0.00	40.50	1	639	0.16%
2018/06/25	0	0.00	10	42.30	42.30	-10	666	-1.50%
2018/06/22	1	42.90	0	0.00	42.80	1	667	0.15%
2018/06/20	1	43.00	0	0.00	43.20	1	673	0.15%
2018/06/01	10	45.10	0	0.00	45.30	10	645	1.55%
2018/05/31	1	46.15	0	0.00	45.65	1	638	0.16%
2018/05/25	0	0.00	1	44.90	44.90	-1	569	-0.18%
2018/05/24	1	44.15	0	0.00	44.35	1	539	0.19%
2018/05/09	0	0.00	1	42.10	42.15	-1	503	-0.20%
2018/05/07	2	44.98	0	0.00	45.00	2	502	0.40%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/19	0	0.00	2	44.15	44.15	-2	615	-0.32%
2018/03/13	1	45.45	0	0.00	45.50	1	1,146	0.09%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/30	1	48.30	0	0.00	47.70	1	1,094	0.09%
2018/01/29	3	48.50	3	48.50	48.50	0	1,096	0.00%
2018/01/25	1	49.30	0	0.00	48.75	1	1,093	0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/17	5	51.20	0	0.00	50.80	5	1,094	0.46%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/15	1	51.80	0	0.00	51.50	1	1,097	0.09%
2018/01/12	13	52.81	9	52.54	52.20	4	1,091	0.37%
2018/01/11	4	51.63	4	52.20	51.40	0	1,060	0.00%
2018/01/10	8	51.25	8	50.95	51.30	0	1,019	0.00%
2018/01/05	0	0.00	1	50.80	50.60	-1	921	-0.11%
2018/01/03	0	0.00	2	51.60	50.70	-2	907	-0.22%
2018/01/02	1	49.90	0	0.00	50.00	1	845	0.12%