鉅明 (8928)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
48張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	34.74	34.65	-5	107	-4.64%
2024/05/08	0	0.00	6	34.34	34.85	-6	85	-7.03%
2024/05/07	4	31.71	0	0.00	32.10	4	49	8.01%
2024/05/06	2	31.10	0	0.00	31.25	2	48	4.11%
2024/01/12	4	31.30	0	0.00	31.30	4	40	9.89%
2023/12/29	2	31.65	0	0.00	32.00	2	44	4.50%
2023/12/08	1	31.95	0	0.00	31.95	1	84	1.19%
2023/09/26	1	35.40	0	0.00	35.40	1	97	1.02%
2023/08/10	0	0.00	3	33.50	33.35	-3	82	-3.65%
2023/06/30	0	0.00	1	37.60	37.60	-1	112	-0.89%
2023/06/14	0	0.00	2	37.00	37.05	-2	118	-1.69%
2023/06/05	3	37.45	0	0.00	37.30	3	139	2.15%
2023/03/21	1	39.90	0	0.00	39.90	1	341	0.29%
2023/03/15	0	0.00	3	39.85	39.85	-3	377	-0.80%
2023/03/02	0	0.00	8	41.72	41.70	-8	338	-2.37%
2023/02/20	4	42.00	0	0.00	42.00	4	216	1.85%
2023/02/15	0	0.00	0.2	41.60	42.00	-0.2	216	-0.09%
2023/02/07	4	42.11	0	0.00	42.20	4	203	1.96%
2023/02/06	0.2	42.00	0	0.00	42.10	0.2	203	0.10%
2022/12/27	0	39.00	0	0.00	39.45	0	171	0.01%
2022/12/15	0	0.00	0.1	39.60	39.60	-0.1	189	-0.06%
2022/12/07	0.1	38.35	0	0.00	37.40	0.1	147	0.07%
2022/12/06	0	0.00	0	38.00	38.25	0	147	-0.01%
2022/09/19	0	0.00	0	39.50	39.35	0	421	-0.01%
2022/09/05	0	42.60	0	0.00	42.20	0	473	0.01%
2022/09/02	0	0.00	0.2	43.05	45.30	-0.2	464	-0.05%
2022/08/30	0.1	42.30	0	0.00	41.80	0.1	508	0.02%
2022/08/26	0.1	41.00	0	0.00	40.85	0.1	552	0.02%
2022/08/05	0	0.00	1	42.45	42.25	-1	1,499	-0.07%
2022/08/03	1	43.80	0	0.00	43.75	1	1,641	0.06%
2022/07/19	0	0.00	12	45.60	45.95	-12	1,862	-0.64%
2022/07/18	2	46.25	0	0.00	46.05	2	1,858	0.11%
2022/07/15	10	44.76	0.1	44.10	45.10	9.9	1,847	0.53%
2022/07/08	0.1	43.05	0	0.00	42.90	0.1	1,821	0.01%
2022/06/29	7	45.71	7	45.45	45.90	0	1,802	0.00%
2022/06/27	0	0.00	0.1	44.75	45.10	-0.1	1,784	0.00%
2022/06/21	0.1	43.89	0	0.00	44.10	0.1	1,758	0.00%
2022/06/17	2	44.20	0	0.00	44.40	2	1,743	0.11%
2022/06/10	0	0.00	1	44.75	44.75	-1	1,714	-0.06%
2022/06/08	95	46.00	94	47.12	45.80	1	1,698	0.06%
2022/06/07	21	50.54	0	0.00	50.70	21	1,630	1.29%
2022/06/06	0	0.00	21	50.15	49.90	-21	1,610	-1.30%
2022/05/27	4	49.25	0	0.00	49.15	4	1,482	0.27%
2022/05/26	0	0.00	2	50.70	50.70	-2	1,432	-0.14%
2022/05/25	17	52.12	13	51.88	54.00	4	1,328	0.30%
2022/05/24	0	0.00	9	50.88	49.10	-9	1,220	-0.74%
2022/05/19	14	51.36	10	51.85	51.60	4	1,061	0.38%
2022/05/18	4	50.78	5	50.06	51.50	-1	1,011	-0.10%
2022/05/17	12	49.83	13	49.76	49.65	-1	878	-0.11%
2022/05/16	7	46.96	3	46.83	47.20	4	772	0.52%
2022/05/13	0	0.00	0.3	45.70	46.50	-0.3	682	-0.04%
2022/05/12	1.2	44.47	0	0.00	44.70	1.2	615	0.19%
2022/05/11	0.1	44.28	0	0.00	44.30	0.1	564	0.01%
2022/05/10	0	0.00	4	41.41	44.85	-4	462	-0.87%
2022/04/12	0	36.55	0	0.00	36.40	0	172	0.01%
2022/04/01	0	0.00	0.1	38.10	38.15	-0.1	162	-0.06%
2022/03/28	0.1	37.50	0	0.00	37.50	0.1	143	0.07%
2022/03/18	0	0.00	0.1	37.55	37.45	-0.1	134	-0.06%
2022/03/17	0.1	37.45	2	37.30	37.45	-1.9	129	-1.48%
2022/03/10	0	0.00	0.4	36.25	36.25	-0.4	112	-0.36%
2022/03/09	0	0.00	0.6	36.50	36.20	-0.6	111	-0.53%
2022/03/04	0.1	36.50	0	0.00	36.45	0.1	102	0.10%
2022/03/01	0.1	36.05	0	0.00	35.90	0.1	96	0.10%
2022/02/23	0	0.00	37	37.16	37.00	-37	88	-41.98%
2022/02/22	5	36.40	0	0.00	36.65	5	75	6.63%
2022/02/21	0.1	36.70	0	0.00	36.70	0.1	74	0.13%
2022/02/18	12	36.33	0	0.00	36.30	12	72	16.59%
2022/02/16	11	36.19	0	0.00	36.05	11	70	15.68%
2022/02/11	11	35.50	0	0.00	36.25	11	70	15.68%
2022/01/14	0.3	34.80	0	0.00	34.95	0.3	70	0.41%
2021/09/13	0	0.00	0.1	31.96	32.05	-0.1	234	-0.05%
2021/09/03	0.1	34.80	0	0.00	34.10	0.1	254	0.04%
2021/07/19	0	0.00	0.1	35.50	35.55	-0.1	437	-0.03%
2021/07/12	0	0.00	1	35.50	35.65	-1	462	-0.22%
2021/07/08	1.1	36.12	0	0.00	36.20	1.1	468	0.24%
2021/07/07	0	37.35	0	0.00	37.55	0	468	0.01%
2021/05/28	0	0.00	3	34.42	34.30	-3	791	-0.38%
2021/05/26	1	34.55	0	0.00	34.15	1	792	0.13%
2021/05/25	2	34.20	4	34.70	34.10	-2	793	-0.25%
2021/05/24	4	33.91	0	0.00	34.60	4	790	0.51%
2021/05/10	0	0.00	2	37.00	36.50	-2	751	-0.27%
2021/05/06	0	0.00	5	35.54	35.75	-5	729	-0.69%
2021/05/05	0	0.00	2	33.30	33.90	-2	722	-0.28%
2021/04/29	2	37.35	0	0.00	36.75	2	695	0.29%
2021/04/27	0	0.00	1	35.95	36.15	-1	609	-0.16%
2021/04/22	1	37.00	0	0.00	35.85	1	582	0.17%
2021/04/14	2	34.45	2	34.70	35.00	0	553	0.00%
2021/04/09	2	36.93	0	0.00	37.15	2	528	0.38%
2021/04/08	3	37.15	0	0.00	37.35	3	508	0.59%
2021/04/07	20	36.18	20	36.40	36.40	0	456	0.00%
2021/03/16	1	34.00	0	0.00	33.70	1	340	0.29%
2021/03/09	0	0.00	1	34.80	33.55	-1	290	-0.34%
2021/03/05	14	32.84	13	34.40	34.40	1	150	0.67%
2020/09/10	2	32.55	2	32.95	32.00	0	186	0.00%
2020/09/08	1	30.60	1	30.20	30.05	0	163	0.00%
2020/08/26	0	0.00	3	27.45	27.45	-3	161	-1.86%
2020/08/14	3	27.05	0	0.00	27.05	3	191	1.57%
2020/05/13	0	0.00	1	26.65	26.65	-1	245	-0.41%
2020/05/08	1	27.05	0	0.00	26.95	1	242	0.41%
2020/04/28	0	0.00	3	26.15	26.15	-3	242	-1.24%
2020/04/16	0	0.00	1	25.90	25.90	-1	238	-0.42%
2020/04/15	3	26.20	0	0.00	25.95	3	237	1.27%
2020/04/09	1	25.45	0	0.00	25.40	1	241	0.41%
2020/04/01	0	0.00	1	23.60	23.50	-1	226	-0.44%
2020/03/31	0	0.00	1	24.90	23.35	-1	225	-0.44%
2020/03/27	1	24.40	0	0.00	23.65	1	217	0.46%
2020/03/25	0	0.00	1	22.90	23.35	-1	214	-0.47%
2020/03/24	1	22.20	0	0.00	22.10	1	212	0.47%
2020/03/20	0	0.00	4	23.25	23.00	-4	208	-1.92%
2020/03/12	1	27.50	2	26.50	26.15	-1	192	-0.52%
2020/03/10	1	28.80	1	29.20	29.50	0	211	0.00%
2020/03/02	1	32.20	0	0.00	32.00	1	199	0.50%
2020/02/21	1	35.55	0	0.00	35.50	1	191	0.52%
2020/02/04	0	0.00	2	34.53	35.30	-2	210	-0.95%
2020/01/08	1	34.90	0	0.00	34.40	1	210	0.48%
2019/12/25	1	38.15	0	0.00	38.15	1	269	0.37%
2019/12/06	0	0.00	1	40.95	39.60	-1	462	-0.22%
2019/11/22	1	38.25	1	38.30	38.00	0	722	0.00%
2019/11/12	2	38.85	0	0.00	38.85	2	769	0.26%
2019/11/11	0	0.00	1	38.20	38.25	-1	772	-0.13%
2019/11/07	1	39.30	0	0.00	39.15	1	770	0.13%
2019/10/23	0	0.00	2	39.10	39.10	-2	813	-0.25%
2019/10/15	1	39.50	1	39.10	39.00	0	815	0.00%
2019/10/04	0	0.00	2	39.60	39.75	-2	785	-0.25%
2019/10/02	0	0.00	2	39.85	39.85	-2	790	-0.25%
2019/09/27	2	39.95	1	40.70	40.10	1	846	0.12%
2019/09/20	2	41.60	1	41.50	41.50	1	809	0.12%
2019/09/19	0	0.00	3	42.50	41.85	-3	798	-0.38%
2019/09/18	5	40.93	10	42.42	42.45	-5	763	-0.65%
2019/09/09	2	37.85	15	38.71	35.85	-13	646	-2.01%
2019/09/06	4	39.76	0	0.00	39.50	4	616	0.65%
2019/09/05	0	0.00	3	38.90	39.30	-3	603	-0.50%
2019/09/04	3	39.40	0	0.00	39.15	3	593	0.51%
2019/09/03	2	38.80	0	0.00	39.10	2	590	0.34%
2019/09/02	1	39.35	0	0.00	39.35	1	590	0.17%
2019/08/30	0	0.00	3	38.68	38.60	-3	561	-0.53%
2019/08/29	2	39.75	1	39.30	39.00	1	539	0.19%
2019/08/27	1	37.80	3	37.58	37.60	-2	465	-0.43%
2019/08/26	2	34.40	1	34.65	34.45	1	373	0.27%
2019/08/22	1	32.85	0	0.00	32.90	1	353	0.28%
2019/08/19	0	0.00	1	32.95	32.85	-1	352	-0.28%
2019/08/16	1	31.85	0	0.00	32.00	1	346	0.29%
2019/08/14	3	32.25	0	0.00	32.10	3	383	0.78%
2019/07/08	0	0.00	1	34.10	34.50	-1	698	-0.14%
2019/07/04	1	34.05	0	0.00	35.50	1	669	0.15%
2019/06/12	0	0.00	1	31.05	31.15	-1	609	-0.16%
2019/06/10	1	30.85	0	0.00	30.85	1	599	0.17%
2019/05/30	0	0.00	1	32.15	32.05	-1	575	-0.17%
2019/05/24	1	31.95	0	0.00	31.80	1	558	0.18%
2019/05/21	0	0.00	1	31.40	32.75	-1	525	-0.19%
2019/05/20	1	30.70	0	0.00	31.00	1	507	0.20%
2019/05/09	0	0.00	1	32.85	30.65	-1	458	-0.22%
2019/05/08	1	32.75	0	0.00	32.55	1	433	0.23%
2019/04/26	0	0.00	1	30.55	32.20	-1	210	-0.47%
2019/04/25	1	29.60	1	30.55	29.45	0	135	0.00%
2019/04/23	1	28.00	0	0.00	27.80	1	76	1.31%
2019/03/26	0	0.00	2	25.50	25.20	-2	64	-3.11%
2018/06/19	0	0.00	2	26.65	26.55	-2	146	-1.37%
2018/06/15	0	0.00	4	26.85	26.85	-4	146	-2.73%
2018/06/11	0	0.00	2	27.10	26.85	-2	146	-1.36%
2018/05/15	0	0.00	1	27.45	27.30	-1	146	-0.68%
2018/05/10	4	27.40	0	0.00	27.30	4	140	2.85%
2018/05/08	1	27.60	0	0.00	27.35	1	136	0.73%
2018/05/07	0	0.00	4	28.50	27.65	-4	129	-3.09%
2018/04/27	8	26.25	0	0.00	26.00	8	81	9.78%
2018/03/02	0	0.00	1	24.55	24.55	-1	53	-1.85%
2018/01/31	0	0.00	1	22.50	23.45	-1	62	-1.60%