國統 (8936)-永豐金-內湖券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12.1	76.13	90.5	78.56	75.30	-78.4	17,643	-0.44%
2024/05/22	2	80.15	0	80.80	80.10	2	17,473	0.01%
2024/05/21	1	81.50	0	0.00	80.10	1	17,766	0.01%
2024/05/20	1	81.29	2.5	81.48	80.90	-1.5	17,968	-0.01%
2024/05/17	4.3	82.56	5.5	83.06	82.00	-1.2	18,161	-0.01%
2024/05/16	6	86.33	5.4	85.98	84.30	0.6	18,462	0.00%
2024/05/15	74	86.24	6	85.25	84.90	68	18,904	0.36%
2024/05/14	6.3	83.16	2	83.18	83.80	4.3	19,109	0.02%
2024/05/13	4.2	79.00	10.3	79.63	82.00	-6.1	19,095	-0.03%
2024/05/10	67.1	81.54	174.1	81.21	82.40	-107.1	19,130	-0.56%	大賣/鉅額交易
2024/05/09	30	90.87	31	89.43	88.00	-1	20,011	0.00%
2024/05/08	17	88.30	13	88.50	89.00	4	20,474	0.02%
2024/05/07	12.1	87.99	6	86.75	87.20	6.1	20,495	0.03%
2024/05/06	4.2	84.51	2	84.95	84.30	2.2	20,434	0.01%
2024/05/03	5.1	86.36	1	86.30	85.10	4.1	20,542	0.02%
2024/05/02	154	86.12	9	85.72	86.10	145	20,517	0.71%	大買/鉅額交易
2024/04/30	8.2	82.92	2	83.40	83.50	6.2	20,664	0.03%
2024/04/29	7	85.00	6	83.73	83.20	1	20,766	0.00%
2024/04/26	3	84.20	10	83.84	83.60	-7	20,623	-0.03%
2024/04/25	143	85.81	141	85.00	85.80	2	20,562	0.01%	大買/大賣/
2024/04/24	103	85.57	99	82.96	86.30	4	20,506	0.02%	大買/
2024/04/23	179	81.76	252	81.88	82.60	-73	20,161	-0.36%	大買/大賣/
2024/04/22	22.2	87.09	108.5	91.27	82.80	-86.3	19,655	-0.44%	大賣/
2024/04/19	77.9	93.78	79	89.71	92.00	-1.1	19,143	-0.01%
2024/04/18	12	88.48	12	91.43	92.20	0	17,923	0.00%
2024/04/17	2	83.80	8	83.73	83.90	-6	17,758	-0.03%
2024/04/16	8.1	80.03	11	80.41	79.40	-3	17,552	-0.02%
2024/04/15	6.1	83.17	3	85.37	82.30	3.1	17,389	0.02%
2024/04/12	7	82.31	30	82.32	83.50	-23	17,174	-0.13%
2024/04/11	2	78.85	2	78.90	79.60	0	16,914	0.00%
2024/04/10	1	80.70	0	0.00	79.30	1	16,983	0.01%
2024/04/09	5	81.28	1	82.00	81.30	4	16,880	0.02%
2024/04/08	106	81.65	111.1	79.86	81.50	-5.1	16,806	-0.03%	大買/大賣/
2024/04/03	10	80.58	0	0.00	79.50	10	16,733	0.06%
2024/04/02	5	80.96	13	80.08	79.80	-8	16,759	-0.05%
2024/04/01	6	80.25	7	80.06	80.30	-1	17,089	-0.01%
2024/03/29	160	79.46	13	78.06	79.90	147	17,103	0.86%	大買/鉅額交易
2024/03/28	26	80.15	154	80.05	78.00	-128	16,942	-0.76%	大賣/鉅額交易
2024/03/27	7	79.50	4	78.75	80.10	3	16,572	0.02%
2024/03/26	44	83.15	40	81.68	80.40	4	16,326	0.02%
2024/03/25	12	79.23	8	79.56	80.50	4	15,772	0.03%
2024/03/22	35.1	78.38	48	78.76	77.00	-12.9	15,718	-0.08%
2024/03/21	30	77.21	18	76.67	78.70	12	15,349	0.08%
2024/03/20	1	74.80	18	74.23	73.70	-17	15,137	-0.11%
2024/03/19	33.3	73.82	33	73.42	73.80	0.3	15,213	0.00%
2024/03/18	56	70.51	49	71.42	72.00	7	14,990	0.05%
2024/03/15	3	67.33	0	0.00	66.20	3	14,931	0.02%
2024/03/14	1	68.50	4	67.73	67.80	-3	14,926	-0.02%
2024/03/13	75	68.42	78	69.62	68.60	-3	14,933	-0.02%
2024/03/12	1	68.60	3	66.93	69.00	-2	15,063	-0.01%
2024/03/11	5	64.84	0	0.00	65.90	5	15,182	0.03%
2024/03/08	1	64.60	9.5	63.87	64.10	-8.5	15,226	-0.06%
2024/03/07	124.1	66.52	116	68.27	66.50	8.1	15,295	0.05%	大買/大賣/
2024/03/06	3	68.57	1	68.80	68.00	2	15,203	0.01%
2024/03/05	3	66.47	0	0.00	66.20	3	15,135	0.02%
2024/03/04	1	67.90	11	68.11	67.60	-10	15,129	-0.07%
2024/03/01	14.1	68.48	5	68.78	68.00	9	15,183	0.06%
2024/02/29	26.2	69.36	16	69.29	69.10	10.2	15,009	0.07%
2024/02/27	21	65.72	24	65.25	65.00	-3	14,656	-0.02%
2024/02/26	54	66.43	36	66.39	65.70	18	14,424	0.12%
2024/02/23	25	62.34	21	62.76	63.20	4	14,053	0.03%
2024/02/22	27.1	62.57	40	62.12	61.40	-12.9	14,325	-0.09%
2024/02/21	6	64.63	14	64.94	64.90	-8	14,240	-0.06%
2024/02/20	8	64.01	1	63.30	63.70	7	14,217	0.05%
2024/02/19	15	63.21	7	63.53	62.70	8	14,225	0.06%
2024/02/16	54.6	61.17	108	59.81	62.40	-53.4	13,967	-0.38%	大賣/
2024/02/15	8.7	57.15	13	57.48	58.20	-4.3	13,574	-0.03%
2024/02/05	12	53.82	0	0.00	54.20	12	13,384	0.09%
2024/02/02	27.2	54.81	39.5	54.55	53.80	-12.3	13,305	-0.09%
2024/02/01	236	56.24	50.5	56.05	55.80	185.5	13,101	1.42%	大買/鉅額交易
2024/01/31	21	55.00	54	53.36	56.50	-33	11,973	-0.28%
2024/01/30	69	51.49	64	51.28	51.40	5	11,544	0.04%
2024/01/29	80	51.08	72	50.10	51.30	8	11,790	0.07%
2024/01/26	5	49.16	0	0.00	50.10	5	12,072	0.04%
2024/01/25	6	48.76	0	0.00	49.30	6	12,108	0.05%
2024/01/24	6	49.99	87	50.21	49.35	-81	12,129	-0.67%
2024/01/23	12	47.18	13.2	47.28	49.40	-1.1	12,049	-0.01%
2024/01/18	3	45.18	1	44.60	44.50	2	11,776	0.02%
2024/01/17	45	46.19	45	46.86	46.05	0	11,885	0.00%
2024/01/16	1	47.00	0	0.00	47.00	1	11,894	0.01%
2024/01/15	15	47.69	7	47.12	47.70	8	11,804	0.07%
2024/01/12	2	46.50	14	46.30	46.65	-12	11,691	-0.10%
2024/01/11	0.2	47.00	0	0.00	46.75	0.2	11,629	0.00%
2024/01/10	13	45.60	0	0.00	45.30	13	11,534	0.11%
2024/01/09	0	0.00	19	46.16	45.90	-19	11,552	-0.16%
2024/01/08	0	0.00	3	46.90	46.30	-3	11,556	-0.03%
2024/01/05	63	46.85	71	46.39	47.00	-8	11,519	-0.07%
2024/01/04	6	48.14	4	48.55	46.80	2	11,464	0.02%
2024/01/03	0	46.20	0	0.00	46.20	0	11,281	0.00%
2024/01/02	0	0.00	1	46.50	46.00	-1	11,238	-0.01%
2023/12/29	2	45.15	0	45.65	45.70	2	11,227	0.02%
2023/12/28	2	45.50	1.2	45.52	45.50	0.8	11,137	0.01%
2023/12/27	23	49.98	3.2	47.91	47.00	19.8	11,010	0.18%
2023/12/26	3.3	48.79	0	0.00	49.75	3.3	10,679	0.03%
2023/12/25	0	0.00	4	48.90	48.55	-4	10,575	-0.04%
2023/12/21	1	49.00	10	49.30	48.90	-9	10,525	-0.09%
2023/12/20	8.2	50.30	3	50.14	50.30	5.2	10,476	0.05%
2023/12/19	2	48.58	5	48.97	49.65	-3	10,376	-0.03%
2023/12/15	2	50.75	5	50.70	50.70	-3	10,119	-0.03%
2023/12/14	4	51.78	24	52.38	50.80	-20	9,943	-0.20%
2023/12/13	3	52.40	7	52.21	52.90	-4	9,659	-0.04%
2023/12/12	34	51.79	3.3	51.79	52.30	30.7	9,485	0.32%
2023/12/11	2	49.83	2	49.65	50.00	0	9,087	0.00%
2023/12/08	0	0.00	1	48.95	49.00	-1	8,929	-0.01%
2023/12/07	3.1	48.60	11.2	48.66	48.50	-8.2	8,813	-0.09%
2023/12/06	85.2	47.61	91	46.67	47.70	-5.8	8,501	-0.07%
2023/12/05	108	46.22	113	46.61	46.35	-5	8,152	-0.06%	大買/大賣/
2023/12/04	24	46.99	26	47.06	47.40	-2	8,033	-0.02%
2023/12/01	1	45.25	1	45.10	45.25	0	7,715	0.00%
2023/11/30	10	45.63	5	45.13	45.65	5	7,645	0.07%
2023/11/29	69	45.51	70	46.38	45.70	-1	7,511	-0.01%
2023/11/28	15	45.46	15	45.21	46.30	0	7,374	0.00%
2023/11/24	15	43.75	25	43.40	43.90	-10	7,070	-0.14%
2023/11/22	4	42.35	4	42.30	42.25	0	6,822	0.00%
2023/11/21	16	40.99	18	41.32	41.45	-2	6,708	-0.03%
2023/11/20	15	45.38	1	44.15	43.85	14	6,209	0.23%
2023/11/17	21	44.04	1	44.15	44.15	20	5,946	0.34%
2023/11/16	7	43.76	40	42.84	44.20	-33	5,716	-0.58%
2023/11/15	28	42.69	28	43.06	42.35	0	5,434	0.00%
2023/11/14	44	42.56	9	43.17	43.10	35	5,312	0.66%
2023/11/13	45.3	42.18	65	42.87	42.90	-19.7	5,129	-0.38%
2023/11/10	22	42.18	26	41.47	42.30	-4	4,956	-0.08%
2023/11/09	22	42.60	5	42.22	42.60	17	4,845	0.35%
2023/11/08	0	0.00	5	42.30	43.05	-5	4,753	-0.11%
2023/11/07	16	42.49	17	42.83	42.70	-1	4,667	-0.02%
2023/11/06	37	42.15	8	41.96	42.20	29	4,507	0.64%
2023/11/03	47	40.05	30	40.13	40.60	17	4,190	0.41%
2023/11/02	19	38.90	34	38.80	39.35	-15	3,789	-0.40%
2023/11/01	4	36.75	2	36.58	37.00	2	3,586	0.06%
2023/10/31	33	37.92	1	36.70	35.60	32	3,460	0.92%
2023/10/30	0	0.00	3	35.67	36.00	-3	3,412	-0.09%
2023/10/27	2	36.23	1	35.90	35.60	1	3,403	0.03%
2023/10/26	4	36.85	3	36.90	36.45	1	3,362	0.03%
2023/10/25	5	36.25	8	36.89	37.85	-3	3,281	-0.09%
2023/10/24	0	0.00	3	34.85	34.90	-3	3,071	-0.10%
2023/10/19	23	33.24	0	0.00	33.55	23	3,219	0.71%
2023/10/16	6	34.45	6	34.95	34.45	0	3,555	0.00%
2023/10/13	1	34.40	1	34.05	34.40	0	3,924	0.00%
2023/10/12	0	0.00	10	34.60	34.20	-10	4,485	-0.22%
2023/10/11	1	33.85	0	0.00	33.85	1	4,898	0.02%
2023/10/06	2	33.98	22	34.00	34.00	-20	5,169	-0.39%
2023/10/04	3	34.13	22	34.10	34.00	-19	5,435	-0.35%
2023/10/03	11	34.82	24	34.80	34.95	-13	5,481	-0.24%
2023/10/02	82	33.51	1	33.00	35.00	81	5,439	1.49%
2023/09/28	44	32.54	0	0.00	32.95	44	5,486	0.80%
2023/09/27	2	31.95	14	31.68	31.25	-12	5,511	-0.22%
2023/09/21	1	30.30	0	0.00	30.60	1	5,965	0.02%
2023/09/19	0	0.00	1	31.15	30.85	-1	6,266	-0.02%
2023/09/13	1	30.25	0	0.00	30.40	1	6,586	0.02%
2023/08/31	0	0.00	1	30.50	30.50	-1	6,693	-0.01%
2023/08/30	2	30.60	0	0.00	30.80	2	6,688	0.03%
2023/08/28	1	30.55	1	29.85	29.80	0	6,672	0.00%
2023/08/22	2	30.40	0	0.00	30.70	2	6,629	0.03%
2023/08/21	6	31.07	0	0.00	30.90	6	6,609	0.09%
2023/08/14	4	31.50	20	31.51	31.25	-16	6,595	-0.24%
2023/08/11	2	32.95	2	33.00	32.65	0	6,560	0.00%
2023/08/10	12	32.22	50	32.37	32.20	-38	6,519	-0.58%
2023/08/04	5	34.35	0	0.00	34.30	5	6,350	0.08%
2023/08/02	15	34.53	30	35.27	34.60	-15	6,403	-0.23%
2023/07/31	0	0.00	22	36.80	36.80	-22	6,360	-0.35%
2023/07/28	0	0.00	5	37.05	36.65	-5	6,335	-0.08%
2023/07/27	0	0.00	3	38.10	37.65	-3	6,302	-0.05%
2023/07/26	4	38.41	0	0.00	37.80	4	6,289	0.06%
2023/07/25	5	37.44	0	0.00	37.35	5	6,217	0.08%
2023/07/24	34	36.40	0	0.00	36.40	34	6,167	0.55%
2023/07/21	122	37.28	105	37.15	37.25	17	6,100	0.28%	大買/大賣/
2023/07/20	154	37.34	155	35.90	37.65	-1	6,078	-0.02%	大買/大賣/
2023/07/19	2	35.80	0	0.00	36.05	2	5,942	0.03%
2023/07/18	2	35.85	530	37.70	35.85	-528	5,780	-9.13%	大賣/鉅額交易
2023/07/17	49	39.81	336	39.59	39.80	-287	5,438	-5.28%	大賣/鉅額交易
2023/07/14	133	38.99	136	36.78	39.05	-3	4,915	-0.06%	大買/大賣/
2023/07/13	823	35.60	6	35.45	35.50	817	4,554	17.94%	大買/鉅額交易
2023/07/12	10	33.63	0	0.00	33.55	10	4,364	0.23%
2023/07/11	30	33.83	0	0.00	34.75	30	4,615	0.65%
2023/07/10	16	34.53	1	34.60	34.80	15	4,627	0.32%
2023/07/07	5	33.63	1	33.80	33.95	4	4,625	0.09%
2023/07/06	4	34.01	27	33.57	33.90	-23	4,613	-0.50%
2023/07/05	2	33.08	10	32.65	32.65	-8	4,489	-0.18%
2023/07/04	2	31.50	3	31.35	32.40	-1	4,445	-0.02%
2023/07/03	3	32.47	10	32.75	32.25	-7	4,355	-0.16%
2023/06/30	16	33.28	9	32.89	32.95	7	4,226	0.17%
2023/06/29	3	31.62	25	31.80	31.90	-22	4,074	-0.54%
2023/06/28	20	31.93	0	0.00	31.70	20	4,040	0.49%
2023/06/27	35	31.55	0	0.00	31.05	35	3,958	0.88%
2023/06/26	4	30.30	2	30.45	31.45	2	3,861	0.05%
2023/06/21	2	30.40	0	0.00	30.65	2	3,799	0.05%
2023/06/09	0	0.00	1	28.70	28.80	-1	4,521	-0.02%
2023/06/07	0	0.00	3.5	29.21	29.05	-3.5	4,792	-0.07%
2023/06/06	0.2	28.80	3	28.72	28.70	-2.8	4,962	-0.06%
2023/06/05	1.3	28.64	0	0.00	28.45	1.3	5,081	0.03%
2023/06/02	0.4	28.31	0	0.00	28.40	0.4	5,129	0.01%
2023/06/01	0.2	28.12	0	0.00	28.25	0.2	5,273	0.00%
2023/05/31	0	0.00	1.4	27.80	27.75	-1.4	5,342	-0.03%
2023/05/30	1.4	27.73	0	0.00	27.65	1.4	5,490	0.03%
2023/05/29	0	0.00	2	27.65	27.85	-2	5,665	-0.04%
2023/05/25	0	0.00	5	27.55	27.60	-5	6,284	-0.08%
2023/05/24	5	27.75	14	28.13	27.75	-9	6,766	-0.13%
2023/05/23	0.3	27.64	1	27.65	27.70	-0.7	7,104	-0.01%
2023/05/22	1.2	27.67	0	0.00	27.75	1.2	7,227	0.02%
2023/05/19	3	27.45	0	0.00	27.55	3	7,256	0.04%
2023/05/10	0	0.00	2	26.50	26.60	-2	7,124	-0.03%
2023/05/09	7	27.10	0	0.00	26.45	7	7,092	0.10%
2023/05/08	8	28.28	0	0.00	27.90	8	7,012	0.11%
2023/05/05	0	0.00	2	28.80	28.80	-2	6,950	-0.03%
2023/05/04	1	27.70	2	27.73	27.75	-1	6,855	-0.01%
2023/05/03	1	28.10	0	0.00	27.90	1	6,845	0.01%
2023/04/26	0	0.00	1	27.45	27.70	-1	6,743	-0.01%
2023/04/24	0	0.00	1	28.00	28.30	-1	6,647	-0.02%
2023/04/21	0	0.00	1	28.10	27.80	-1	6,624	-0.02%
2023/04/19	1	28.65	0	0.00	28.65	1	6,461	0.02%
2023/04/18	3	29.20	0	0.00	28.65	3	6,400	0.05%
2023/04/17	4	29.30	0	0.00	29.10	4	6,315	0.06%
2023/04/14	37	30.18	26	31.76	30.00	11	6,188	0.18%
2023/04/13	25	30.57	10	29.90	31.05	15	5,804	0.26%
2023/04/11	0	29.25	35	28.82	29.25	-35	5,475	-0.64%
2023/04/10	4	28.66	0	0.00	28.80	4	5,411	0.07%
2023/03/30	0	0.00	15	27.45	27.70	-15	5,214	-0.29%
2023/03/29	63	27.35	3	27.45	27.30	60	5,197	1.15%
2023/03/28	0	0.00	0.1	27.95	27.75	-0.1	5,141	0.00%
2023/03/27	3	28.48	0	0.00	28.40	3	5,077	0.06%
2023/03/24	0	0.00	4	28.24	28.15	-4	5,000	-0.08%
2023/03/23	0	0.00	1	29.30	28.95	-1	4,909	-0.02%
2023/03/22	1	28.80	2	28.90	28.75	-1	4,787	-0.02%
2023/03/21	1	29.20	63	29.50	29.25	-62	4,700	-1.32%
2023/03/20	25	29.73	15	29.65	29.70	10	4,559	0.22%
2023/03/17	1	27.80	0	0.00	27.90	1	4,305	0.02%
2023/03/16	0	0.00	1	28.10	27.75	-1	4,261	-0.02%
2023/03/14	2	28.38	0	0.00	28.35	2	4,005	0.05%
2023/03/13	2	28.63	1	28.70	28.85	1	3,949	0.03%
2023/03/10	5	29.05	4	29.90	29.55	1	3,833	0.03%
2023/03/09	16	32.47	18	31.80	30.45	-2	3,601	-0.06%
2023/03/08	5	31.87	15	31.92	32.40	-10	3,379	-0.30%
2023/03/07	52	31.52	2	31.50	31.50	50	3,232	1.55%
2023/03/06	13	31.45	3	31.50	31.25	10	3,156	0.32%
2023/03/03	199	31.19	3	31.10	31.10	196	2,992	6.55%	大買/鉅額交易
2023/03/02	138	31.37	138	31.45	31.35	0	2,894	0.00%	大買/大賣/
2023/03/01	3	30.50	125	30.76	31.40	-122	2,740	-4.45%	大賣/鉅額交易
2023/02/24	122	30.59	138	30.28	30.75	-16	2,554	-0.63%	大買/大賣/
2023/02/23	52	30.54	153	30.34	30.80	-101	2,417	-4.18%	大賣/鉅額交易
2023/02/22	16.1	28.94	21	29.03	29.65	-4.9	1,919	-0.26%
2023/02/21	48	27.59	48	28.27	28.00	0	1,416	0.00%
2023/02/20	40	26.46	40	26.63	27.00	0	1,041	0.00%
2023/02/17	0	0.00	1	24.30	24.55	-1	916	-0.11%
2023/02/13	0	0.00	3	23.15	23.35	-3	802	-0.37%
2023/02/08	1	23.80	0	0.00	23.55	1	782	0.13%
2023/02/02	0	23.10	0	0.00	23.10	0	721	0.00%
2023/01/13	1	21.55	0	0.00	21.60	1	697	0.14%
2023/01/05	0	0.00	4	21.75	21.65	-4	678	-0.59%
2022/12/26	0	22.40	0	0.00	22.50	0	649	0.00%
2022/12/19	0	22.50	0	0.00	22.55	0	644	0.00%
2022/12/12	2	22.80	0	0.00	22.40	2	642	0.31%
2022/12/05	0	0.00	1	22.45	22.95	-1	580	-0.17%
2022/11/30	4	21.21	0	0.00	21.20	4	527	0.76%
2022/11/02	0	0.00	1	19.20	19.20	-1	1,061	-0.09%
2022/11/01	1	19.45	0	0.00	19.40	1	1,057	0.09%
2022/10/04	1	19.95	1	20.10	20.20	0	1,006	0.00%
2022/09/28	2	20.15	0	0.00	19.85	2	1,006	0.20%
2022/09/26	1	20.80	0	0.00	20.80	1	995	0.10%
2022/09/08	1	21.70	1	21.95	22.20	0	966	0.00%
2022/08/31	0	0.00	10	23.10	23.30	-10	888	-1.13%
2022/08/25	6	23.62	6	23.65	23.65	0	689	0.00%
2022/08/24	0	0.00	1	23.70	23.45	-1	667	-0.15%
2022/08/23	29	23.37	29	23.50	23.55	0	628	0.00%
2022/08/22	0	0.00	102	23.85	23.60	-102	580	-17.57%	大賣/鉅額交易
2022/08/19	11	22.40	11	22.37	22.35	0	454	0.00%
2022/08/18	1	22.70	1	21.90	21.80	0	416	0.00%
2022/08/17	1	21.45	0	0.00	21.35	1	380	0.26%
2022/08/16	9	21.79	3	21.73	21.75	6	366	1.64%
2022/08/15	3	20.47	3	21.10	21.55	0	321	0.00%
2022/08/12	2	19.35	0	0.00	19.60	2	283	0.71%
2022/08/11	0	0.00	6	19.09	19.05	-6	280	-2.14%
2022/07/28	1	19.75	0	0.00	19.65	1	319	0.31%
2022/07/04	5	17.20	0	0.00	16.90	5	429	1.16%
2022/06/30	0	0.00	4	17.65	17.70	-4	468	-0.85%
2022/06/23	1	18.20	0	0.00	18.10	1	490	0.20%
2022/06/14	1	19.85	0	0.00	19.90	1	555	0.18%
2022/06/13	2	20.25	0	0.00	20.10	2	558	0.36%
2022/05/06	0	0.00	1	20.85	20.90	-1	679	-0.15%
2022/04/19	0	0.00	1	22.00	22.25	-1	684	-0.15%
2022/04/18	1	21.85	0	0.00	21.70	1	689	0.15%
2022/04/15	1	22.60	1	22.40	22.45	0	686	0.00%
2022/04/14	0	0.00	2	22.30	22.15	-2	699	-0.29%
2022/04/13	1	22.25	0	0.00	22.30	1	705	0.14%
2022/04/11	4	22.84	0	0.00	22.50	4	798	0.50%
2022/04/07	1	22.95	0.4	22.55	22.10	0.7	815	0.08%
2022/04/06	0	22.40	1	22.45	22.45	-1	792	-0.13%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/30	1	22.10	0	0.00	22.10	1	811	0.12%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/22	1	22.00	1	22.25	22.20	0	820	0.00%
2022/03/14	0.4	21.25	0	0.00	21.15	0.4	895	0.04%
2022/02/14	0	0.00	1	21.35	21.40	-1	917	-0.11%
2022/01/07	6	21.93	2	21.95	21.90	4	921	0.43%
2022/01/06	0	0.00	7	22.47	22.40	-7	918	-0.76%
2022/01/05	2	22.78	1	22.70	22.60	1	912	0.11%
2022/01/04	105	23.22	4	23.01	22.70	101	908	11.12%	大買/鉅額交易
2022/01/03	4	22.51	1	22.55	23.10	3	816	0.37%
2021/12/30	1	22.05	1	22.20	22.00	0	767	0.00%
2021/12/28	0	0.00	2	21.85	21.70	-2	775	-0.26%
2021/12/24	1	21.75	1	21.95	21.70	0	785	0.00%
2021/12/20	1	21.45	2	21.55	21.65	-1	748	-0.13%
2021/12/17	0	0.00	1	21.10	21.15	-1	733	-0.14%
2021/12/14	2	20.98	0	0.00	20.75	2	707	0.28%
2021/12/13	1	21.55	2	21.83	21.40	-1	700	-0.14%
2021/12/01	1	20.60	1	20.95	20.75	0	670	0.00%
2021/11/15	1	21.10	1	21.00	20.80	0	894	0.00%
2021/11/12	1	20.95	0	0.00	21.05	1	898	0.11%
2021/11/10	0	0.00	1	21.85	22.40	-1	908	-0.11%
2021/11/01	0	0.00	2	21.30	21.30	-2	942	-0.21%
2021/10/28	1	21.95	0	0.00	21.60	1	954	0.10%
2021/10/27	0	0.00	1	21.35	21.65	-1	963	-0.10%
2021/10/26	1	21.10	0	0.00	20.90	1	981	0.10%
2021/10/25	0	0.00	1	21.00	21.00	-1	992	-0.10%
2021/10/22	1	20.85	0	0.00	20.85	1	1,034	0.10%
2021/10/18	0.1	20.60	0	0.00	20.85	0.1	1,161	0.01%
2021/10/07	0	0.00	1	20.95	21.15	-1	1,342	-0.07%
2021/09/10	0	0.00	1	23.45	23.15	-1	1,964	-0.05%
2021/09/08	0	0.00	7	22.60	22.50	-7	2,022	-0.35%
2021/08/24	7	24.25	1	23.95	24.30	6	2,183	0.27%
2021/08/18	1	22.60	0	0.00	22.85	1	2,347	0.04%
2021/08/17	5	22.55	0	0.00	22.60	5	2,479	0.20%
2021/08/13	1	23.25	0	0.00	23.25	1	2,813	0.04%
2021/08/11	0	0.00	2	22.70	22.70	-2	3,313	-0.06%
2021/08/06	0	0.00	2	23.70	23.55	-2	3,578	-0.06%
2021/07/29	0	0.00	2	23.85	23.90	-2	4,140	-0.05%
2021/07/19	0	0.00	1	25.20	25.15	-1	4,839	-0.02%
2021/07/16	1	25.35	0	0.00	25.00	1	5,026	0.02%
2021/07/15	1	24.60	1	24.65	24.40	0	5,095	0.00%
2021/07/07	0	0.00	2	25.55	25.80	-2	6,059	-0.03%
2021/07/01	0	0.00	2	25.45	25.10	-2	6,853	-0.03%
2021/06/30	0	0.00	0	24.30	24.45	0	6,977	0.00%
2021/06/29	1	23.90	0	0.00	23.70	1	7,109	0.01%
2021/06/22	0	0.00	1	24.45	24.30	-1	8,728	-0.01%
2021/06/18	4	25.51	0	0.00	25.80	4	8,809	0.05%
2021/06/15	0	0.00	1	25.25	25.05	-1	9,247	-0.01%
2021/06/10	0	0.00	1	25.65	25.35	-1	9,460	-0.01%
2021/06/04	1	26.35	0	0.00	26.00	1	9,984	0.01%
2021/06/01	1	27.85	0	0.00	27.75	1	10,658	0.01%
2021/05/27	0	0.00	2	27.78	27.75	-2	11,596	-0.02%
2021/05/25	3	28.02	3	28.12	27.60	0	12,549	0.00%
2021/05/24	5	29.80	1	29.80	29.30	4	12,871	0.03%
2021/05/21	0	0.00	1	30.00	30.05	-1	13,036	-0.01%
2021/05/20	15	30.17	11	27.57	28.05	4	12,903	0.03%
2021/05/19	1	29.20	2	29.08	29.25	-1	12,584	-0.01%
2021/05/18	0	0.00	2	26.25	26.60	-2	12,507	-0.02%
2021/05/17	0	0.00	2	24.40	24.20	-2	12,434	-0.02%
2021/05/12	18	28.48	18	27.51	28.00	0	12,160	0.00%
2021/05/10	5	31.93	5	32.10	31.80	0	11,903	0.00%
2021/05/07	0	0.00	1	30.05	30.15	-1	11,803	-0.01%
2021/05/06	2	30.80	0	0.00	30.85	2	11,749	0.02%
2021/05/05	1	30.00	0	0.00	29.30	1	11,663	0.01%
2021/05/04	14	29.37	15	28.70	29.30	-1	11,598	-0.01%
2021/05/03	0	0.00	10	30.68	29.95	-10	11,451	-0.09%
2021/04/29	0	0.00	5	31.60	31.25	-5	11,321	-0.04%
2021/04/28	2	31.60	1	31.60	32.50	1	11,253	0.01%
2021/04/23	0	0.00	2	32.80	33.20	-2	11,097	-0.02%
2021/04/22	5	34.15	5	34.65	32.75	0	10,968	0.00%
2021/04/21	18	35.28	18	35.90	35.05	0	10,747	0.00%
2021/04/20	19	35.65	21	35.67	35.55	-2	10,647	-0.02%
2021/04/19	48	36.60	49	35.97	35.50	-1	10,523	-0.01%
2021/04/16	55	38.46	55	37.66	38.60	0	10,280	0.00%
2021/04/15	4	37.35	4	37.52	37.15	0	10,154	0.00%
2021/04/14	47	35.59	49	36.70	36.50	-2	9,986	-0.02%
2021/04/13	2	38.80	0	0.00	37.60	2	9,760	0.02%
2021/04/12	51	39.59	50	38.70	39.60	1	9,620	0.01%
2021/04/09	77	37.80	65	37.90	37.80	12	9,568	0.13%
2021/04/08	28	39.04	22	39.23	38.85	6	9,382	0.06%
2021/04/07	21	40.43	37	40.62	40.40	-16	9,126	-0.18%
2021/04/06	30	41.68	33	41.49	41.75	-3	8,950	-0.03%
2021/04/01	14	41.09	10	40.75	40.65	4	8,784	0.05%
2021/03/31	29	40.20	30	40.18	40.20	-1	8,610	-0.01%
2021/03/30	6	39.19	8	39.17	39.15	-2	8,380	-0.02%
2021/03/29	116	38.48	50	37.45	39.00	66	8,081	0.82%	大買/
2021/03/26	21	36.07	35	36.16	36.10	-14	7,749	-0.18%
2021/03/25	38	35.99	27	36.29	35.45	11	7,539	0.15%
2021/03/24	12	34.24	10	34.38	34.25	2	6,973	0.03%
2021/03/23	30	34.40	70	33.79	34.40	-40	6,926	-0.58%
2021/03/22	18	33.80	18	33.84	33.80	0	6,838	0.00%
2021/03/19	108	35.14	113	34.95	34.05	-5	6,755	-0.07%	大買/大賣/
2021/03/18	6	33.82	6	33.89	33.90	0	6,362	0.00%
2021/03/17	40	34.16	36	33.97	34.20	4	6,318	0.06%
2021/03/16	84	33.39	85	34.28	33.25	-1	6,196	-0.02%
2021/03/15	94	34.43	82	34.27	34.20	12	6,118	0.20%
2021/03/12	30	34.26	34	34.55	34.20	-4	5,990	-0.07%
2021/03/11	28	34.13	30	34.39	34.00	-2	5,805	-0.03%
2021/03/10	33	34.32	45	33.55	34.40	-12	5,726	-0.21%
2021/03/09	114	33.89	93	33.91	33.45	21	5,608	0.37%	大買/
2021/03/08	21	31.66	19	31.91	32.55	2	5,133	0.04%
2021/03/05	21	32.31	20	32.40	31.80	1	5,107	0.02%
2021/03/04	41	32.92	42	33.00	33.15	-1	5,067	-0.02%
2021/03/03	19	31.52	9	32.36	32.10	10	4,643	0.22%
2021/03/02	26	32.46	21	32.60	31.80	5	4,524	0.11%
2021/02/26	13	31.40	30	31.66	33.00	-17	4,097	-0.42%
2021/02/25	58	31.83	64	30.94	30.00	-6	3,650	-0.16%
2021/02/24	30	29.24	66.2	29.21	30.60	-36.2	3,139	-1.15%
2021/02/23	25.7	28.54	5	27.97	27.85	20.7	2,717	0.76%
2021/02/22	2	26.18	1	26.05	27.00	1	2,477	0.04%
2021/02/19	3	24.25	0	0.00	24.55	3	2,530	0.12%
2021/01/18	16	24.55	16	24.33	24.35	0	3,152	0.00%
2021/01/11	0	0.00	7	24.26	24.30	-7	3,523	-0.20%
2021/01/08	0	0.00	3	23.30	23.20	-3	3,836	-0.08%
2021/01/07	4	23.40	0	0.00	23.35	4	4,156	0.10%
2021/01/06	0	0.00	2	22.95	23.35	-2	4,327	-0.05%
2021/01/04	0	0.00	1	25.10	24.45	-1	4,766	-0.02%
2020/12/30	6	23.40	1	23.40	23.35	5	4,747	0.11%
2020/12/29	0	0.00	5	22.70	22.75	-5	4,705	-0.11%
2020/12/28	0	0.00	0.1	21.75	22.20	-0.1	4,701	0.00%
2020/12/23	0	0.00	2	21.25	21.10	-2	4,670	-0.04%
2020/12/22	0	0.00	20	22.10	21.45	-20	4,653	-0.43%
2020/12/21	7	22.61	0	0.00	22.20	7	4,647	0.15%
2020/12/18	0	0.00	13	22.75	22.60	-13	4,622	-0.28%
2020/12/15	2	21.93	0	0.00	21.75	2	4,677	0.04%
2020/12/14	13	21.29	0	0.00	22.05	13	4,666	0.28%
2020/12/09	1	21.10	0	0.00	21.50	1	4,640	0.02%
2020/12/08	7	22.01	0	0.00	21.70	7	4,621	0.15%
2020/12/07	3	21.65	0	0.00	21.50	3	4,599	0.07%
2020/12/04	1	22.00	0	0.00	21.95	1	4,569	0.02%
2020/12/03	0	0.00	1	22.60	22.55	-1	4,517	-0.02%
2020/12/02	1	23.30	0	0.00	23.20	1	4,477	0.02%
2020/12/01	15	24.68	14	24.39	23.55	1	4,436	0.02%
2020/11/30	4	24.15	0	0.00	24.40	4	4,322	0.09%
2020/11/25	0	0.00	1	23.10	23.70	-1	4,090	-0.02%
2020/11/24	0	23.45	0	0.00	22.80	0	4,026	0.00%
2020/11/18	12	23.84	11	23.63	23.85	1	3,848	0.03%
2020/11/17	0	0.00	0	23.65	24.00	0	3,669	0.00%
2020/11/13	0	0.00	10	22.40	22.45	-10	3,498	-0.29%
2020/11/12	10	22.65	0	0.00	22.60	10	3,474	0.29%
2020/11/09	0	0.00	1	22.75	22.30	-1	3,335	-0.03%
2020/11/04	0	0.00	5	21.60	21.80	-5	3,221	-0.16%
2020/11/03	0	0.00	10	21.95	21.85	-10	3,194	-0.31%
2020/11/02	10	21.63	0	0.00	21.95	10	3,154	0.32%
2020/10/30	0	0.00	2	21.65	21.60	-2	3,118	-0.06%
2020/10/27	2	23.05	2	22.85	22.70	0	3,002	0.00%
2020/10/26	21	23.31	20	22.93	22.45	1	2,888	0.03%
2020/10/22	5	22.55	5	21.80	21.85	0	2,637	0.00%
2020/10/21	12	22.43	48.1	22.88	22.45	-36.1	2,580	-1.40%
2020/10/20	55	23.14	10	23.07	22.90	45	2,433	1.85%
2020/10/19	5	23.00	0	0.00	23.05	5	2,286	0.22%
2020/10/16	88	23.43	82	23.70	23.60	6	2,140	0.28%
2020/10/15	0	0.00	3	23.10	22.50	-3	1,785	-0.17%
2020/10/14	0	0.00	2	21.85	21.90	-2	1,459	-0.14%
2020/10/12	16	20.89	16	19.93	21.25	0	1,169	0.00%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/09/23	0	0.00	1	17.35	17.10	-1	537	-0.19%
2020/09/22	1	17.45	0	0.00	17.40	1	526	0.19%
2020/09/17	0	0.00	1	16.45	16.30	-1	435	-0.23%
2020/09/16	1	16.25	1	16.25	16.15	0	440	0.00%
2020/09/14	1	16.60	0	0.00	16.40	1	453	0.22%
2020/09/11	0	0.00	2	16.30	16.50	-2	436	-0.46%
2020/09/10	0	0.00	2	15.90	15.80	-2	417	-0.48%
2020/09/08	2	16.05	2	15.90	15.90	0	419	0.00%
2020/09/07	0	0.00	5	15.81	16.00	-5	419	-1.19%
2020/08/20	1	15.10	2	15.11	15.10	-1	433	-0.24%
2020/08/17	1	15.65	0	0.00	15.85	1	432	0.23%
2020/07/21	1	16.25	0	0.00	16.30	1	610	0.16%
2020/07/20	1	15.95	0	0.00	16.20	1	612	0.16%
2020/07/17	2	16.60	0	0.00	16.40	2	605	0.33%
2020/07/13	1	17.00	0	0.00	17.05	1	595	0.17%
2020/07/10	0	0.00	1	17.00	16.95	-1	596	-0.17%
2020/07/03	1	17.10	0.2	17.15	17.15	0.8	589	0.14%
2020/06/22	0	0.00	2	17.70	18.05	-2	581	-0.34%
2020/06/19	0	0.00	1	17.20	17.45	-1	590	-0.17%
2020/06/17	1	17.05	0	0.00	17.10	1	611	0.16%
2020/06/16	1	16.95	0	0.00	16.95	1	614	0.16%
2020/06/15	1	16.85	0	0.00	16.90	1	683	0.15%
2020/06/09	1	17.20	0	0.00	17.40	1	799	0.13%
2020/06/05	0	0.00	3	17.20	17.45	-3	832	-0.36%
2020/05/11	0	0.00	1	18.15	18.10	-1	858	-0.12%
2020/05/07	0	0.00	3	18.17	18.00	-3	844	-0.36%
2020/05/06	4	18.29	0	0.00	17.90	4	840	0.48%
2020/04/30	0	0.00	9	17.43	17.30	-9	800	-1.12%
2020/04/29	11	17.80	7	17.91	17.70	4	793	0.50%
2020/04/28	6	17.17	0	0.00	17.20	6	758	0.79%
2020/04/27	0	0.00	5	15.56	15.65	-5	757	-0.66%
2020/04/24	5	15.15	1	14.95	15.10	4	751	0.53%
2020/04/23	1	15.20	3	14.65	15.20	-2	749	-0.27%
2020/04/22	0	0.00	2	14.50	14.60	-2	747	-0.27%
2020/04/21	5	14.93	0	0.00	14.60	5	745	0.67%
2020/04/13	0	0.00	1	14.05	14.05	-1	717	-0.14%
2020/04/10	0	0.00	3	13.93	14.15	-3	715	-0.42%
2020/04/09	3	14.20	0	14.00	13.90	3	713	0.42%
2020/04/08	0	0.00	2	13.55	13.75	-2	717	-0.28%
2020/04/07	2	13.60	0	0.00	13.60	2	724	0.28%
2020/04/06	0	0.00	1	13.15	13.20	-1	729	-0.14%
2020/04/01	0	0.00	4	13.38	13.35	-4	725	-0.55%
2020/03/27	0	0.00	2	14.50	14.05	-2	721	-0.28%
2020/03/26	0	0.00	2	13.65	14.00	-2	714	-0.28%
2020/03/25	0	0.00	2	14.33	13.80	-2	711	-0.28%
2020/03/24	6	13.38	0	0.00	13.60	6	688	0.87%
2020/03/23	4	12.23	0	0.00	12.40	4	671	0.60%
2020/03/17	0	0.00	2	11.75	11.85	-2	568	-0.35%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/02	0	0.00	2	18.08	18.15	-2	393	-0.51%
2020/02/26	0	0.00	1	18.85	18.85	-1	378	-0.26%
2020/02/24	0	0.00	1	18.90	18.85	-1	365	-0.27%
2020/01/02	0	0.00	0.2	18.70	18.70	-0.2	369	-0.05%
2019/12/31	2	18.80	0	0.00	18.75	2	362	0.55%
2019/12/27	0	0.00	0	18.55	18.50	0	343	-0.01%
2019/12/02	2	18.50	0	0.00	18.50	2	388	0.51%
2019/11/18	0	0.00	1	18.50	18.50	-1	429	-0.23%
2019/11/12	0	0.00	1	18.50	18.60	-1	443	-0.23%
2019/11/08	2	18.45	0	0.00	18.85	2	441	0.45%
2019/11/06	1	19.00	0	0.00	18.90	1	419	0.24%
2019/10/25	0	0.00	1	19.70	19.75	-1	414	-0.24%
2019/10/22	0	0.00	2	19.00	19.05	-2	390	-0.51%
2019/10/18	0	0.00	5	19.00	19.05	-5	395	-1.26%
2019/10/09	0	0.00	2	18.40	18.35	-2	380	-0.52%
2019/09/27	0	0.00	1	18.40	18.50	-1	388	-0.26%
2019/09/26	5	18.70	0	0.00	18.65	5	382	1.31%
2019/09/20	0	0.00	6	18.90	18.95	-6	377	-1.59%
2019/09/19	0	0.00	4	18.65	18.70	-4	376	-1.06%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/08/27	0	0.00	80	18.45	18.40	-80	532	-15.04%
2019/08/16	3	18.60	0	0.00	18.60	3	559	0.54%
2019/08/13	2	18.65	0	0.00	18.75	2	645	0.31%
2019/08/07	3	18.65	0	0.00	18.60	3	665	0.45%
2019/08/02	4	19.03	0	0.00	19.15	4	677	0.59%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/11	1	20.00	0	0.00	20.05	1	752	0.13%
2019/06/17	1	20.45	0	0.00	20.45	1	894	0.11%
2019/06/14	1	21.40	0	0.00	21.45	1	868	0.12%
2019/05/22	1	22.85	1	22.85	22.90	0	827	0.00%
2019/05/21	1	22.20	4	22.39	22.45	-3	770	-0.39%
2019/05/16	0	0.00	1	22.30	22.00	-1	827	-0.12%
2019/05/15	1	22.00	0	0.00	21.95	1	831	0.12%
2019/05/03	0	0.00	2	21.95	21.95	-2	981	-0.20%
2019/04/30	1	22.00	2	22.08	22.00	-1	1,040	-0.10%
2019/04/23	2	21.43	0	0.00	21.45	2	1,034	0.19%
2019/04/22	1	21.85	0	0.00	21.70	1	1,038	0.10%
2019/04/19	1	22.10	0	0.00	22.05	1	1,085	0.09%
2019/04/18	2	22.15	0	0.00	22.10	2	1,094	0.18%
2019/04/16	2	22.25	0	0.00	22.30	2	1,088	0.18%
2019/04/12	2	22.30	0	0.00	22.10	2	1,111	0.18%
2019/04/10	2	22.45	0	0.00	22.50	2	1,112	0.18%
2019/03/28	1	22.15	0	0.00	21.95	1	1,087	0.09%
2019/03/27	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2019/03/26	0	0.00	3	22.60	22.60	-3	1,051	-0.29%
2019/03/25	1	22.30	0	0.00	22.30	1	1,026	0.10%
2019/03/14	0	21.20	0	0.00	21.40	0	1,061	0.00%
2019/03/05	2	22.15	0	0.00	22.15	2	1,207	0.17%
2019/03/04	0	0.00	1	22.65	22.65	-1	1,202	-0.08%
2019/02/27	0	0.00	1	22.30	22.25	-1	1,184	-0.08%
2019/02/21	1	21.90	0	0.00	21.95	1	1,171	0.09%
2019/02/18	1	22.25	0	0.00	21.90	1	1,202	0.08%
2019/01/28	0	0.00	2	22.80	22.65	-2	1,246	-0.16%
2019/01/21	0	0.00	1	21.70	21.50	-1	1,236	-0.08%
2019/01/16	0	0.00	0.3	21.35	21.35	-0.3	1,288	-0.02%
2019/01/15	2	21.60	0	0.00	21.45	2	1,297	0.15%
2019/01/09	0	0.00	15	21.00	20.90	-15	1,295	-1.16%
2019/01/08	0	0.00	11.3	20.80	20.90	-11.3	1,320	-0.85%
2018/12/12	60	20.72	0	0.00	20.70	60	3,397	1.77%
2018/12/11	0	0.00	1	20.40	20.65	-1	3,499	-0.03%
2018/12/07	10	20.05	0	0.00	20.10	10	3,533	0.28%
2018/12/06	10	20.25	0	0.00	19.90	10	3,546	0.28%
2018/12/05	1	20.40	0	0.00	20.55	1	3,535	0.03%
2018/11/30	2	20.38	1	20.45	20.35	1	3,622	0.03%
2018/11/14	0	0.00	0.1	22.30	22.10	-0.1	3,832	0.00%
2018/11/09	0	0.00	5	23.00	22.90	-5	3,930	-0.13%
2018/11/08	0	0.00	3	23.35	22.85	-3	3,939	-0.08%
2018/11/07	0	0.00	5	23.08	23.05	-5	3,932	-0.13%
2018/11/05	6	22.12	0	0.00	22.80	6	3,902	0.15%
2018/10/22	0	0.00	4	22.10	21.95	-4	3,988	-0.10%
2018/10/12	4	21.30	3	20.60	21.30	1	3,863	0.03%
2018/10/11	2	21.08	6	21.30	20.80	-4	3,807	-0.11%
2018/10/09	1	22.75	0	0.00	22.80	1	3,708	0.03%
2018/10/08	2	23.38	0	0.00	23.40	2	3,674	0.05%
2018/10/05	1	21.80	3	23.03	23.10	-2	3,638	-0.05%
2018/10/04	0	0.00	14	23.31	22.80	-14	3,547	-0.39%
2018/10/03	1	23.70	0	0.00	23.30	1	3,519	0.03%
2018/10/02	2	24.40	1	24.65	24.40	1	3,404	0.03%
2018/10/01	0	0.00	3	24.35	24.65	-3	3,378	-0.09%
2018/09/28	11	24.81	16	24.84	24.30	-5	3,334	-0.15%
2018/09/27	0	0.00	1	24.00	23.90	-1	3,143	-0.03%
2018/09/26	16	23.74	17	24.15	23.75	-1	3,103	-0.03%
2018/09/25	25	24.52	20	24.68	24.30	5	3,028	0.17%
2018/09/21	7	24.21	4	24.09	24.30	3	2,926	0.10%
2018/09/20	4	24.76	10	24.72	24.40	-6	2,775	-0.22%
2018/09/19	22	24.47	7	24.48	24.70	15	2,580	0.58%
2018/09/18	18	23.92	15.5	23.82	23.80	2.5	2,152	0.12%
2018/09/17	20	23.30	20	22.82	22.50	0	1,873	0.00%
2018/09/13	11	22.85	10	22.75	22.55	1	1,767	0.06%
2018/09/12	0	0.00	4	22.40	22.20	-4	1,732	-0.23%
2018/09/11	0	0.00	2	21.75	22.00	-2	1,736	-0.12%
2018/09/10	4	20.95	2	20.95	20.90	2	1,759	0.11%
2018/09/07	2	21.63	0	0.00	21.50	2	1,745	0.11%
2018/09/06	2	22.78	0	0.00	22.65	2	1,721	0.12%
2018/09/05	22	22.93	21.1	22.95	23.10	0.9	1,690	0.05%
2018/08/31	0	0.00	1	22.20	22.20	-1	1,715	-0.06%
2018/08/30	1	21.85	0	0.00	21.70	1	1,737	0.06%
2018/08/29	13	22.08	10	22.00	21.95	3	1,811	0.17%
2018/08/28	0	0.00	1	22.00	21.95	-1	1,894	-0.05%
2018/08/27	1	22.60	0	0.00	22.30	1	1,930	0.05%
2018/08/24	0	0.00	1	22.10	22.15	-1	2,004	-0.05%
2018/08/22	5	22.65	5	22.40	22.25	0	2,187	0.00%
2018/08/20	0	0.00	11	22.52	22.00	-11	2,553	-0.43%
2018/08/17	8	21.60	1	21.60	21.90	7	2,702	0.26%
2018/08/16	1	21.05	0	0.00	21.20	1	2,929	0.03%
2018/08/15	0	0.00	1	21.80	21.35	-1	3,002	-0.03%
2018/08/14	0	0.00	1	21.20	21.50	-1	3,012	-0.03%
2018/08/13	2	20.75	7	20.68	20.65	-5	3,041	-0.16%
2018/08/07	5	21.60	0	0.00	21.60	5	3,047	0.16%
2018/08/06	1	21.65	1	21.50	21.40	0	3,052	0.00%
2018/08/03	0	0.00	13	22.05	21.35	-13	3,048	-0.43%
2018/08/01	0	0.00	2	21.75	21.65	-2	3,001	-0.07%
2018/07/31	5	21.49	7	21.49	21.45	-2	2,988	-0.07%
2018/07/30	6	21.68	4	21.30	21.55	2	3,013	0.07%
2018/07/27	1	20.05	3	20.17	20.10	-2	2,911	-0.07%
2018/07/26	0	0.00	1	19.45	19.80	-1	2,889	-0.03%
2018/07/24	1	19.00	0	0.00	18.95	1	2,894	0.03%
2018/07/20	0	0.00	0.1	19.40	19.40	-0.1	2,899	0.00%
2018/07/16	0	0.00	2	19.70	19.45	-2	2,902	-0.07%
2018/07/13	1	19.55	14	19.48	19.55	-13	2,893	-0.45%
2018/07/10	0	0.00	2	18.95	19.05	-2	2,889	-0.07%
2018/07/09	0	0.00	11	18.84	19.10	-11	2,893	-0.38%
2018/07/05	0	0.00	1	18.95	18.65	-1	2,897	-0.03%
2018/07/03	2	18.93	0	0.00	18.70	2	2,896	0.07%
2018/07/02	2	19.40	1	19.45	19.05	1	2,889	0.03%
2018/06/28	0	0.00	1	19.70	19.65	-1	2,883	-0.03%
2018/06/27	1	20.05	1	20.15	19.75	0	2,881	0.00%
2018/06/26	5	19.70	11	19.70	19.90	-6	2,879	-0.21%
2018/06/25	13	20.32	0	0.00	19.75	13	2,886	0.45%
2018/06/21	2	20.80	0	0.00	20.55	2	2,866	0.07%
2018/06/20	1	20.70	0	0.00	20.65	1	2,862	0.03%
2018/06/19	2	21.40	0	0.00	21.40	2	2,840	0.07%
2018/06/15	1	20.50	4	20.90	20.90	-3	2,811	-0.11%
2018/06/14	5	20.65	0	0.00	20.55	5	2,799	0.18%
2018/06/13	1	21.30	0	0.00	20.95	1	2,793	0.04%
2018/06/11	8	21.38	3	21.53	21.15	5	2,725	0.18%
2018/06/08	4	22.70	80	22.37	22.25	-76	2,669	-2.85%
2018/06/07	30	22.15	3	22.18	22.20	27	2,632	1.03%
2018/06/06	12	22.53	0	0.00	22.40	12	2,609	0.46%
2018/06/05	0	0.00	1	23.35	22.95	-1	2,573	-0.04%
2018/06/04	1	22.65	0	0.00	22.95	1	2,486	0.04%
2018/06/01	13	23.15	12	23.05	23.05	1	2,473	0.04%
2018/05/31	0	0.00	4	22.86	23.40	-4	2,426	-0.16%
2018/05/30	4	22.33	2	22.50	22.20	2	2,301	0.09%
2018/05/29	33	23.55	0	0.00	22.90	33	2,204	1.50%
2018/05/28	54	23.89	43	23.72	23.80	11	2,003	0.55%
2018/05/25	28	23.45	9	23.47	23.40	19	1,795	1.06%
2018/05/24	5	22.10	9	22.08	22.80	-4	1,541	-0.26%
2018/05/23	0	0.00	5	20.79	21.00	-5	1,283	-0.39%
2018/05/21	0	0.00	2	20.53	19.90	-2	1,217	-0.16%
2018/05/18	2	20.03	1	20.20	19.75	1	1,188	0.08%
2018/05/17	0	0.00	1	19.60	19.95	-1	1,190	-0.08%
2018/05/16	1	19.30	0	0.00	19.30	1	1,174	0.09%
2018/05/15	1	19.75	1	20.05	19.50	0	1,194	0.00%
2018/05/14	1	19.25	2	19.53	19.70	-1	1,242	-0.08%
2018/05/11	1	19.10	0	0.00	19.00	1	1,249	0.08%
2018/05/08	0	0.00	25	19.55	19.65	-25	1,270	-1.97%
2018/05/07	0	0.00	7	19.94	20.05	-7	1,267	-0.55%
2018/05/03	0	0.00	1	18.80	18.80	-1	1,233	-0.08%
2018/04/30	0	0.00	1	18.40	18.70	-1	1,281	-0.08%
2018/04/27	0	0.00	2	17.75	17.95	-2	1,318	-0.15%
2018/04/26	1	18.10	0	0.00	18.10	1	1,353	0.07%
2018/04/24	1	18.30	1	18.55	18.40	0	1,444	0.00%
2018/04/23	0	0.00	10	18.83	18.75	-10	1,552	-0.64%
2018/04/16	2	19.03	0	0.00	18.60	2	2,342	0.09%
2018/04/11	1	19.40	3	19.48	19.50	-2	2,360	-0.08%
2018/04/09	1	19.05	0	0.00	19.00	1	2,375	0.04%
2018/04/02	0	0.00	2	18.95	19.10	-2	2,437	-0.08%
2018/03/29	5	18.60	0	0.00	18.50	5	2,446	0.20%
2018/03/28	1	18.65	0	0.00	18.50	1	2,478	0.04%
2018/03/27	1	19.00	1	19.00	19.00	0	2,482	0.00%
2018/03/23	1	18.60	0	0.00	18.90	1	2,497	0.04%
2018/03/22	1	19.20	1	19.50	19.05	0	2,490	0.00%
2018/03/21	0	0.00	1	19.30	19.35	-1	2,494	-0.04%
2018/03/20	1	18.95	0	0.00	19.00	1	2,479	0.04%
2018/03/19	3	19.57	5	19.60	19.30	-2	2,472	-0.08%
2018/03/14	1	20.05	10	20.00	19.85	-9	2,445	-0.37%
2018/03/12	5	21.10	0	0.00	20.55	5	2,415	0.21%
2018/03/09	6	20.94	1	21.10	20.75	5	2,390	0.21%
2018/03/07	12	21.25	0	0.00	20.55	12	2,329	0.52%
2018/03/06	30	21.08	0	0.00	20.75	30	2,288	1.31%
2018/02/22	0	0.00	1	20.30	20.60	-1	2,225	-0.04%
2018/02/09	2	19.05	3	19.60	19.60	-1	2,308	-0.04%
2018/02/08	0	0.00	3	19.45	19.55	-3	2,286	-0.13%
2018/02/07	0.1	19.00	1	19.30	19.00	-0.9	2,267	-0.04%
2018/02/06	1	18.95	0	0.00	18.90	1	2,258	0.04%
2018/02/05	1.1	20.51	0	0.00	20.65	1.1	2,201	0.05%
2018/02/02	2	21.00	1	21.00	20.95	1	2,191	0.05%
2018/01/31	0.1	20.95	6	20.28	20.95	-5.9	2,198	-0.27%
2018/01/29	0	0.00	11	20.90	20.70	-11	2,185	-0.50%
2018/01/26	0	0.00	0.1	21.10	21.20	-0.1	2,172	0.00%
2018/01/24	2	21.28	1	21.25	20.70	1	2,135	0.05%
2018/01/19	0	0.00	1	20.90	20.90	-1	2,030	-0.05%
2018/01/18	0	0.00	1	21.15	21.10	-1	2,004	-0.05%
2018/01/17	15	21.80	15	21.81	21.75	0	1,940	0.00%
2018/01/16	29	22.10	26	22.09	21.80	3	1,831	0.16%
2018/01/15	30	20.84	22	21.08	20.85	8	1,654	0.48%
2018/01/12	133	21.15	131	21.22	21.25	2	1,575	0.13%	大買/大賣/
2018/01/11	1	20.00	2	20.03	20.05	-1	1,247	-0.08%
2018/01/08	1	18.15	0	0.00	18.05	1	1,023	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析