森鉅 (8942)-永豐金-內湖券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	73.60	5	73.30	73.30	-5	331	-1.51%
2024/05/02	1	73.20	0	0.00	73.10	1	329	0.30%
2024/04/30	0	0.00	4	73.20	73.10	-4	327	-1.22%
2024/04/29	0	0.00	4	72.53	73.40	-4	325	-1.23%
2024/04/25	0	0.00	1	72.30	72.20	-1	321	-0.31%
2024/04/22	0	0.00	1	72.10	72.00	-1	329	-0.30%
2024/04/19	0	0.00	6	71.60	71.90	-6	330	-1.82%
2024/04/18	0	0.00	4	71.90	72.30	-4	324	-1.23%
2024/04/15	0	0.00	7	72.49	72.30	-7	320	-2.18%
2024/04/10	0	0.00	6	73.10	72.80	-6	316	-1.89%
2024/04/03	1	73.10	6	73.35	72.80	-5	313	-1.60%
2024/03/28	3	73.67	5	73.80	73.60	-2	302	-0.66%
2024/03/27	0	0.00	1	73.70	73.80	-1	305	-0.33%
2024/03/19	0	0.00	5	74.80	74.90	-5	288	-1.73%
2024/03/14	1	74.70	0	0.00	74.60	1	297	0.34%
2024/03/13	1	74.90	0	0.00	75.10	1	303	0.33%
2024/03/08	7	74.67	3.2	74.69	74.00	3.8	298	1.27%
2024/03/07	0	0.00	1	73.10	73.20	-1	283	-0.35%
2024/03/01	5	72.50	8	72.28	72.80	-3	274	-1.09%
2024/02/29	0	72.50	9	72.37	72.00	-9	273	-3.28%
2024/02/26	0	72.90	0	0.00	72.50	0	269	0.01%
2024/02/23	0	73.00	0	0.00	72.70	0	267	0.01%
2024/02/19	2	72.60	0	0.00	73.10	2	270	0.74%
2024/01/25	1	72.70	0.3	72.70	72.70	0.7	335	0.21%
2024/01/15	0	0.00	1	72.50	72.90	-1	338	-0.30%
2024/01/11	0	72.20	1	72.40	72.50	-1	340	-0.29%
2024/01/10	6	72.40	0	0.00	72.20	6	341	1.76%
2024/01/09	5	72.36	0	0.00	72.40	5	342	1.46%
2024/01/05	2	72.20	0	0.00	72.10	2	343	0.58%
2024/01/03	0	0.00	3	72.00	71.90	-3	366	-0.82%
2024/01/02	0	0.00	10	72.20	72.30	-10	365	-2.74%
2023/12/27	7	72.30	0	0.00	72.00	7	388	1.80%
2023/12/19	0	0.00	0.1	73.10	72.80	-0.1	404	-0.02%
2023/12/18	0	0.00	3	73.27	73.10	-3	407	-0.74%
2023/12/14	0	0.00	7	72.80	72.60	-7	408	-1.71%
2023/12/13	0	0.00	7	73.00	72.80	-7	407	-1.72%
2023/12/04	2	75.90	0	0.00	75.60	2	399	0.50%
2023/11/27	1	74.50	0	0.00	74.40	1	414	0.24%
2023/11/22	0	75.40	0	0.00	75.20	0	413	0.00%
2023/11/14	3	75.70	0	0.00	75.40	3	432	0.69%
2023/11/09	0	0.00	1	75.00	74.40	-1	427	-0.23%
2023/11/08	2	73.80	0	0.00	74.60	2	437	0.46%
2023/11/01	1	71.10	0	0.00	71.10	1	521	0.20%
2023/10/31	5	70.90	0	0.00	71.00	5	534	0.93%
2023/10/27	0	0.00	1	71.80	71.70	-1	532	-0.19%
2023/10/23	2	72.10	0	0.00	71.90	2	549	0.36%
2023/10/20	0	71.80	0	0.00	72.00	0	549	0.00%
2023/10/18	0	72.20	0	0.00	72.30	0	547	0.00%
2023/10/16	0	0.00	5	72.04	72.20	-5	545	-0.92%
2023/10/11	3	71.70	0	0.00	71.30	3	546	0.55%
2023/10/04	15	73.37	0	0.00	73.20	15	532	2.82%
2023/09/27	0	0.00	5	74.00	73.90	-5	492	-1.02%
2023/09/14	0	0.00	5	73.40	74.40	-5	539	-0.93%
2023/09/12	1	72.80	0	0.00	73.10	1	554	0.18%
2023/09/11	0	0.00	6	72.60	72.70	-6	555	-1.08%
2023/08/28	0	0.00	4	72.50	72.60	-4	540	-0.74%
2023/08/18	0	0.00	5	75.70	74.70	-5	507	-0.98%
2023/08/16	1	74.10	0	0.00	74.40	1	501	0.20%
2023/08/14	9	74.42	0	0.00	73.50	9	482	1.87%
2023/08/11	6	76.17	1	75.90	75.90	5	471	1.06%
2023/08/10	0	0.00	1	78.30	78.20	-1	451	-0.22%
2023/08/09	7	77.50	0	0.00	77.50	7	433	1.61%
2023/08/08	5	75.54	0	76.80	76.00	5	406	1.23%
2023/08/07	2	73.10	0	0.00	73.50	2	370	0.54%
2023/08/04	26	72.02	1.1	72.01	72.50	24.9	362	6.87%
2023/07/31	0	0.00	10	71.51	70.80	-10	363	-2.75%
2023/07/26	0	0.00	5	69.44	70.50	-5	349	-1.43%
2023/07/24	0	0.00	2	68.30	68.50	-2	337	-0.59%
2023/07/21	0	0.00	9	68.10	68.60	-9	337	-2.67%
2023/07/05	0	0.00	3	68.80	68.70	-3	319	-0.94%
2023/07/04	0	0.00	7	69.46	69.20	-7	317	-2.20%
2023/06/29	0	0.00	2	68.70	68.70	-2	308	-0.65%
2023/06/28	0	0.00	7	67.40	69.90	-7	299	-2.34%
2023/06/27	0	0.00	1.1	66.94	67.20	-1.1	283	-0.39%
2023/06/26	1	74.00	0	0.00	74.00	1	268	0.37%
2023/06/20	2	75.30	0	0.00	75.00	2	245	0.81%
2023/06/19	6	75.27	0	0.00	75.00	6	236	2.54%
2023/06/12	3	73.40	0	0.00	72.80	3	205	1.46%
2023/06/09	34.1	72.21	5	71.50	72.60	29.1	197	14.72%
2023/06/08	0	0.00	6	71.00	71.00	-6	182	-3.29%
2023/06/05	0	0.00	8	70.31	70.80	-8	179	-4.46%
2023/06/02	0	0.00	5	70.20	70.10	-5	178	-2.79%
2023/06/01	0	0.00	7	70.20	70.20	-7	184	-3.80%
2023/05/30	1	70.00	0	0.00	69.90	1	186	0.54%
2023/05/23	4	70.40	1	70.30	70.70	3	194	1.54%
2023/05/19	1	69.90	0	0.00	69.50	1	191	0.52%
2023/05/18	2	70.40	0	0.00	69.80	2	193	1.03%
2023/05/09	3	70.10	0	0.00	69.70	3	179	1.67%
2023/05/08	3	69.80	0	0.00	69.50	3	175	1.71%
2023/04/28	0	0.00	3	66.60	66.70	-3	173	-1.73%
2023/04/27	0	0.00	3	66.30	66.20	-3	172	-1.74%
2023/04/18	1	68.30	3	67.90	68.00	-2	168	-1.19%
2023/04/13	20	68.25	0	0.00	68.30	20	163	12.24%
2023/04/06	0	0.00	7	66.30	66.40	-7	154	-4.54%
2023/03/22	8	66.44	0	0.00	66.30	8	154	5.18%
2023/03/17	21	66.90	0	0.00	66.00	21	157	13.37%
2023/03/16	28	66.75	0	0.00	66.50	28	156	17.87%
2023/03/07	1	68.00	0	0.00	68.10	1	166	0.60%
2023/03/03	0	0.00	1	68.00	68.00	-1	158	-0.63%
2023/02/08	1	63.00	0	0.00	63.00	1	150	0.66%
2022/12/22	1	60.00	0	0.00	60.30	1	158	0.63%
2022/05/20	0	0.00	1	67.50	67.30	-1	179	-0.56%
2022/05/05	0	0.00	5	66.30	66.30	-5	201	-2.48%
2022/04/29	0	0.00	5	66.00	65.90	-5	205	-2.43%
2022/04/07	10	67.75	0	0.00	67.00	10	220	4.53%
2022/03/16	0	0.00	8	66.86	66.90	-8	225	-3.55%
2022/03/08	0	0.00	4	66.30	66.80	-4	235	-1.70%
2022/03/07	0	0.00	3	67.73	67.50	-3	232	-1.29%
2022/02/25	0	0.00	1	70.00	69.50	-1	239	-0.42%
2022/02/22	2	69.75	0	0.00	69.80	2	222	0.90%
2022/02/21	14	70.79	0	0.00	71.00	14	220	6.35%
2022/02/09	1	69.00	0	0.00	69.20	1	231	0.43%
2021/12/09	0	0.00	1	67.90	67.90	-1	277	-0.36%
2021/12/07	0	0.00	2	67.70	67.60	-2	276	-0.72%
2021/11/17	1	68.70	0	0.00	67.70	1	287	0.35%
2021/11/05	1	69.50	0	0.00	70.10	1	330	0.30%
2021/10/28	1	67.90	0	0.00	67.60	1	396	0.25%
2021/10/07	0	0.00	2	66.40	66.90	-2	513	-0.39%
2021/10/04	0	0.00	2	64.50	64.10	-2	604	-0.33%
2021/09/29	0	0.00	4.4	66.98	66.90	-4.4	761	-0.58%
2021/09/28	0	0.00	8	67.75	67.80	-8	801	-1.00%
2021/09/27	0	0.00	8	67.84	67.50	-8	809	-0.99%
2021/09/14	0	0.00	1	67.50	67.40	-1	924	-0.11%
2021/09/13	0	0.00	7	68.01	67.70	-7	981	-0.71%
2021/09/10	0	0.00	4	67.53	68.00	-4	984	-0.41%
2021/09/09	0	0.00	4	67.40	67.30	-4	995	-0.40%
2021/09/08	0	0.00	9	67.56	67.00	-9	998	-0.90%
2021/09/07	0	0.00	8	68.45	68.20	-8	998	-0.80%
2021/09/06	0	0.00	15	69.31	68.80	-15	1,001	-1.50%
2021/09/03	0	0.00	8	69.90	68.90	-8	1,008	-0.79%
2021/08/18	1	70.00	0	0.00	70.80	1	1,135	0.09%
2021/08/13	0	0.00	4	73.88	73.00	-4	1,114	-0.36%
2021/08/12	0	0.00	6	73.22	73.70	-6	1,113	-0.54%
2021/08/11	0	0.00	5	73.16	72.30	-5	1,117	-0.45%
2021/08/10	0	0.00	6	73.42	72.90	-6	1,125	-0.53%
2021/08/09	0	0.00	6	74.52	73.90	-6	1,133	-0.53%
2021/08/06	0	0.00	4	76.20	76.10	-4	1,127	-0.35%
2021/08/05	0	0.00	10	76.71	76.10	-10	1,137	-0.88%
2021/08/04	1	76.10	2	76.85	75.80	-1	1,153	-0.09%
2021/08/03	5	73.80	3	75.80	75.80	2	1,166	0.17%
2021/08/02	0	0.00	1	72.90	73.50	-1	1,189	-0.08%
2021/07/30	1	72.70	0	0.00	72.10	1	1,199	0.08%
2021/07/29	1	72.80	0	0.00	72.50	1	1,218	0.08%
2021/07/28	1	71.80	0	0.00	72.00	1	1,221	0.08%
2021/07/27	1	74.60	0	0.00	73.90	1	1,229	0.08%
2021/07/21	3	73.80	0	0.00	73.20	3	1,240	0.24%
2021/07/20	2	75.00	0	0.00	74.40	2	1,228	0.16%
2021/07/16	0	0.00	2	76.30	76.20	-2	1,236	-0.16%
2021/07/14	2	75.75	3	76.73	75.60	-1	1,242	-0.08%
2021/07/13	8	76.36	4	76.40	75.10	4	1,228	0.33%
2021/07/12	3	79.37	1	81.70	77.80	2	1,188	0.17%
2021/07/08	1	79.70	0	0.00	79.60	1	1,160	0.09%
2021/07/07	4	79.38	18	80.07	79.30	-14	1,153	-1.21%
2021/07/06	2	76.50	29	77.43	78.80	-27	1,086	-2.49%
2021/07/05	1	73.50	9	73.79	74.50	-8	1,018	-0.79%
2021/07/02	1	71.20	0	0.00	72.40	1	994	0.10%
2021/07/01	4	71.80	0	0.00	70.60	4	1,027	0.39%
2021/06/30	0	0.00	3	73.17	73.20	-3	1,009	-0.30%
2021/06/24	0	0.00	1	73.50	73.30	-1	975	-0.10%
2021/06/22	5	73.20	8	73.41	74.50	-3	936	-0.32%
2021/06/04	0	0.00	1	71.60	72.10	-1	858	-0.12%
2021/06/03	6	70.72	3	71.77	71.90	3	818	0.37%
2021/06/02	5	69.30	1	70.20	68.70	4	807	0.50%
2021/05/11	0	0.00	4	70.75	69.70	-4	763	-0.52%
2021/05/10	2	71.50	1	70.70	72.10	1	740	0.14%
2021/05/07	2	70.25	0	0.00	69.50	2	702	0.28%
2021/05/06	0	0.00	1	70.20	69.20	-1	692	-0.14%
2021/05/04	3	66.77	0	0.00	65.40	3	662	0.45%
2021/05/03	1	68.30	0	0.00	67.80	1	645	0.16%
2021/04/28	0	0.00	1	70.00	70.10	-1	629	-0.16%
2021/04/27	0	0.00	1	68.40	68.60	-1	620	-0.16%
2021/04/26	2	69.30	0	0.00	68.80	2	618	0.32%
2021/04/19	0	0.00	0.2	68.80	68.80	-0.2	596	-0.03%
2021/04/14	0	0.00	1	67.00	67.20	-1	615	-0.16%
2021/04/09	0	0.00	10	68.20	68.10	-10	589	-1.70%
2021/04/08	2	69.30	0	0.00	68.80	2	580	0.34%
2021/04/07	12	69.07	0	0.00	69.00	12	565	2.12%
2021/04/06	0	0.00	1	66.20	66.30	-1	531	-0.19%
2021/04/01	1	66.10	0	0.00	65.70	1	532	0.19%
2021/03/31	1	65.90	0	0.00	66.60	1	523	0.19%
2021/03/29	1	64.60	0	0.00	64.40	1	507	0.20%
2021/03/24	1	64.40	0	0.00	64.70	1	521	0.19%
2021/03/18	0	0.00	1	63.70	63.90	-1	525	-0.19%
2021/03/16	1	64.70	0	0.00	64.00	1	522	0.19%
2021/03/15	1	64.90	0	0.00	65.00	1	517	0.19%
2021/03/08	2	67.55	7	67.04	66.50	-5	511	-0.98%
2021/03/05	3	64.77	0	0.00	65.00	3	485	0.62%
2021/03/04	1	64.30	0	0.00	63.10	1	488	0.20%
2021/03/02	0	0.00	1	62.70	63.00	-1	476	-0.21%
2021/01/21	1	59.20	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.40	0	0.00	59.10	1	534	0.19%
2021/01/15	1	60.50	1	60.70	60.70	0	541	0.00%
2021/01/07	0	0.00	5	60.40	60.70	-5	486	-1.03%
2020/12/30	2	60.95	0	0.00	60.50	2	468	0.43%
2020/12/29	3	61.77	0	0.00	61.00	3	467	0.64%
2020/12/28	2	61.10	1	61.00	61.00	1	459	0.22%
2020/12/25	1	60.30	0	0.00	60.10	1	452	0.22%
2020/12/21	1	61.30	1	61.00	61.00	0	444	0.00%
2020/11/30	0	0.00	1	62.00	62.00	-1	361	-0.28%
2020/11/25	1	58.80	0	0.00	58.80	1	337	0.30%
2020/11/18	1	58.00	0	0.00	57.30	1	326	0.31%
2020/11/17	1	58.20	0	0.00	58.30	1	320	0.31%
2020/10/30	1	57.30	0	0.00	57.00	1	262	0.38%
2020/10/27	1	54.90	0	0.00	55.00	1	241	0.41%
2020/10/23	1	53.80	0	0.00	53.50	1	234	0.43%
2020/10/22	1	53.10	0	0.00	53.10	1	234	0.43%
2020/10/07	1	52.40	0	0.00	52.30	1	305	0.33%
2020/10/05	1	51.20	2	51.10	50.60	-1	311	-0.32%
2020/09/30	1	51.00	0	0.00	50.90	1	316	0.32%
2020/09/02	1	52.10	0	0.00	52.30	1	426	0.23%
2020/09/01	0	0.00	1	52.70	52.70	-1	439	-0.23%
2020/08/28	1	52.30	0	0.00	52.10	1	445	0.22%
2020/08/24	0	0.00	1	52.00	51.80	-1	470	-0.21%
2020/08/20	2	51.25	1	52.80	51.40	1	471	0.21%
2020/08/19	0	0.00	2	53.50	53.40	-2	465	-0.43%
2020/08/10	0	0.00	3	54.10	54.00	-3	465	-0.64%
2020/07/30	0	0.00	1	49.80	51.30	-1	466	-0.21%
2020/07/29	1	49.20	0	0.00	49.25	1	460	0.22%
2020/07/24	1	49.05	0	0.00	49.35	1	461	0.22%
2020/07/22	1	49.90	0	0.00	49.90	1	455	0.22%
2020/07/20	0	0.00	2	50.15	50.20	-2	447	-0.45%
2020/07/17	2	52.70	0	0.00	50.90	2	444	0.45%
2020/07/16	8	52.49	1	52.40	52.30	7	442	1.58%
2020/07/15	8	56.09	0	0.00	55.70	8	429	1.86%
2020/07/14	3	56.30	0	0.00	55.90	3	420	0.71%
2020/07/13	3	56.63	0	0.00	56.50	3	413	0.73%
2020/07/10	6	56.60	1	56.60	56.30	5	414	1.21%
2020/07/09	4	56.78	0	0.00	57.00	4	411	0.97%
2020/07/08	5	56.42	0	0.00	56.40	5	409	1.22%
2020/07/07	2	56.45	0	0.00	56.30	2	407	0.49%
2020/07/06	5	56.06	0	0.00	56.30	5	403	1.24%
2020/07/03	3	56.67	0	0.00	56.00	3	402	0.75%
2020/07/02	2	56.25	0	0.00	56.30	2	395	0.51%
2020/07/01	4	55.15	0	0.00	55.60	4	390	1.03%
2020/06/30	2	54.55	0	0.00	54.50	2	386	0.52%
2020/06/29	1	54.50	0	0.00	54.20	1	383	0.26%
2020/06/24	1	54.80	0	0.00	54.60	1	384	0.26%
2020/06/23	1	54.30	0	0.00	54.30	1	386	0.26%
2020/06/15	3	54.40	0	0.00	54.30	3	421	0.71%
2020/06/12	2	54.45	0	0.00	55.30	2	419	0.48%
2020/06/11	2	56.30	0	0.00	56.00	2	421	0.47%
2020/06/10	1	57.80	0	0.00	57.60	1	415	0.24%
2020/06/08	1	56.20	6	55.90	56.30	-5	411	-1.22%
2020/06/05	1	55.10	0	0.00	55.00	1	397	0.25%
2020/06/04	1	54.50	0	0.00	54.90	1	401	0.25%
2020/06/02	1	55.00	0	0.00	55.20	1	386	0.26%
2020/05/12	1	54.50	11	54.31	54.50	-10	358	-2.79%
2020/05/11	0	0.00	5	54.04	54.10	-5	351	-1.42%
2020/05/07	0	0.00	24	53.27	53.30	-24	346	-6.93%
2020/05/06	1	53.50	1	53.30	53.30	0	341	0.00%
2020/04/29	0	0.00	1	53.50	53.50	-1	339	-0.29%
2020/04/28	1	52.60	0	0.00	52.60	1	340	0.29%
2020/04/27	1	52.70	0	0.00	52.40	1	352	0.28%
2020/04/16	1	53.80	0	0.00	53.60	1	337	0.30%
2020/04/15	8	53.14	1	53.70	53.90	7	334	2.09%
2020/04/14	2	51.80	0	0.00	52.00	2	330	0.61%
2020/04/08	0	0.00	22	49.81	50.50	-22	317	-6.93%
2020/04/07	1	49.70	0	0.00	49.50	1	318	0.31%
2020/03/09	0	0.00	2	60.50	60.50	-2	238	-0.84%
2020/02/27	0	0.00	21	62.50	62.20	-21	239	-8.78%
2020/02/26	2	62.90	0	0.00	63.00	2	238	0.84%
2020/02/06	1	60.50	0	0.00	60.60	1	237	0.42%
2019/12/30	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/25	2	66.90	0	0.00	67.00	2	213	0.94%
2019/10/29	1	68.00	0	0.00	67.80	1	244	0.41%
2019/10/04	0	0.00	2	67.20	67.20	-2	267	-0.75%
2019/09/23	2	70.40	0	0.00	70.40	2	281	0.71%
2019/09/19	3	68.40	0	0.00	68.30	3	282	1.06%
2019/09/09	13	68.02	0	0.00	68.00	13	318	4.08%
2019/09/06	5	68.50	0	0.00	68.50	5	321	1.55%
2019/09/05	1	68.50	0	0.00	68.60	1	359	0.28%
2019/09/03	2	68.50	0	0.00	68.80	2	394	0.51%
2019/08/22	0	0.00	1	69.80	69.70	-1	443	-0.23%
2019/08/14	0	0.00	16	69.70	69.70	-16	458	-3.49%
2019/08/06	0	0.00	4	68.80	69.40	-4	464	-0.86%
2019/08/02	41	70.30	0	0.00	70.40	41	455	9.00%
2019/08/01	1	71.20	0	0.00	70.80	1	452	0.22%
2019/07/16	5	70.88	0	0.00	71.00	5	442	1.13%
2019/07/08	0	0.00	1	70.60	70.90	-1	478	-0.21%
2019/07/02	5	71.70	0	0.00	71.50	5	474	1.05%
2019/06/28	1	71.70	0	0.00	71.70	1	476	0.21%
2019/06/19	5	71.50	0	0.00	71.10	5	478	1.05%
2019/06/17	1	71.30	0	0.00	70.80	1	466	0.21%
2019/06/14	3	71.23	1	71.60	71.10	2	467	0.43%
2019/06/13	6	70.95	3	71.10	70.90	3	465	0.65%
2019/06/12	4	76.30	0	0.00	76.30	4	427	0.93%
2019/06/10	1	75.80	0	0.00	75.00	1	396	0.25%
2019/06/05	3	77.07	0	0.00	76.90	3	381	0.79%
2019/05/29	3	76.80	0	0.00	76.00	3	380	0.79%
2019/05/16	1	74.90	0	0.00	74.80	1	391	0.26%
2019/05/14	2	74.25	0	0.00	74.60	2	397	0.50%
2019/05/10	1	77.00	0	0.00	76.90	1	409	0.24%
2019/05/08	1	77.50	0	0.00	78.00	1	407	0.25%
2019/05/07	2	78.50	0	0.00	78.00	2	403	0.50%
2019/05/06	1	77.20	0	0.00	76.90	1	392	0.25%
2019/04/26	0	0.00	3	77.60	77.70	-3	395	-0.76%
2019/04/12	1	76.30	0	0.00	75.70	1	408	0.24%
2019/04/02	2	77.65	0	0.00	77.20	2	401	0.50%
2019/03/18	1	73.70	0	0.00	73.70	1	373	0.27%
2019/03/14	0	0.00	4	73.30	73.30	-4	369	-1.08%
2019/03/06	3	76.17	0	0.00	75.70	3	392	0.76%
2019/02/27	3	71.70	0	0.00	73.40	3	369	0.81%
2019/02/25	1	75.40	0	0.00	75.00	1	353	0.28%
2019/02/18	0	0.00	1	76.30	75.20	-1	363	-0.28%
2019/01/17	0	0.00	1	73.80	72.20	-1	389	-0.26%
2019/01/14	4	68.20	0	0.00	67.70	4	377	1.06%
2018/12/06	0	0.00	2	63.40	63.00	-2	626	-0.32%
2018/12/03	2	66.10	2	66.40	66.60	0	658	0.00%
2018/11/30	1	63.80	0	0.00	63.60	1	649	0.15%
2018/11/06	1	61.80	0	0.00	62.10	1	846	0.12%
2018/11/05	0	0.00	2	58.80	58.70	-2	839	-0.24%
2018/10/23	5	61.50	0	0.00	60.10	5	1,027	0.49%
2018/10/22	1	61.00	1	61.80	61.50	0	1,035	0.00%
2018/10/19	1	59.30	1	59.80	60.20	0	1,070	0.00%
2018/10/17	0	0.00	4	59.50	59.00	-4	1,135	-0.35%
2018/10/16	0	0.00	1	60.70	59.90	-1	1,158	-0.09%
2018/10/15	1	60.50	1	59.40	59.80	0	1,193	0.00%
2018/10/12	0	0.00	1	59.80	59.30	-1	1,198	-0.08%
2018/10/11	1	58.90	0	0.00	58.40	1	1,195	0.08%
2018/10/09	1	63.70	0	0.00	63.70	1	1,178	0.08%
2018/10/05	3	69.07	0	0.00	68.10	3	1,183	0.25%
2018/09/27	0	0.00	5	71.50	71.20	-5	1,204	-0.42%
2018/09/18	1	74.20	0	0.00	73.00	1	1,227	0.08%
2018/09/13	1	73.00	1	74.00	74.80	0	1,243	0.00%
2018/09/07	2	81.55	3	81.93	81.30	-1	1,213	-0.08%
2018/09/04	2	86.50	0	0.00	86.80	2	1,225	0.16%
2018/09/03	0	0.00	1	89.30	86.20	-1	1,236	-0.08%
2018/08/31	1	84.40	0	0.00	87.50	1	1,214	0.08%
2018/08/30	0	0.00	1	84.50	84.50	-1	1,218	-0.08%
2018/08/28	1	83.70	0	0.00	83.00	1	1,209	0.08%
2018/08/22	0	0.00	1	84.80	85.30	-1	1,229	-0.08%
2018/08/21	1	83.40	0	0.00	83.40	1	1,208	0.08%
2018/08/20	0	0.00	16	79.63	80.40	-16	1,202	-1.33%
2018/08/16	2	86.50	0	0.00	85.50	2	1,177	0.17%
2018/08/15	12	87.10	0	0.00	88.00	12	1,247	0.96%
2018/08/10	16	86.63	0	0.00	86.60	16	1,212	1.32%
2018/08/07	2	91.40	1	89.00	87.90	1	1,211	0.08%
2018/08/06	2	91.90	2	92.60	92.80	0	1,177	0.00%
2018/08/01	1	91.00	0	0.00	94.00	1	1,198	0.08%
2018/07/31	1	89.90	0	0.00	89.10	1	1,185	0.08%
2018/07/26	1	94.60	4	95.00	94.70	-3	1,230	-0.24%
2018/07/25	0	0.00	5	92.34	92.90	-5	1,230	-0.41%
2018/07/24	2	90.40	1	90.50	90.60	1	1,228	0.08%
2018/07/23	1	88.00	2	89.60	88.00	-1	1,257	-0.08%
2018/07/20	2	89.40	4	88.73	89.40	-2	1,284	-0.16%
2018/07/18	1	87.50	2	86.75	87.40	-1	1,231	-0.08%
2018/07/16	0	0.00	4	86.15	85.90	-4	1,206	-0.33%
2018/07/13	0	0.00	2	85.10	85.20	-2	1,193	-0.17%
2018/07/12	0	0.00	1	83.50	83.70	-1	1,164	-0.09%
2018/07/06	2	81.70	0	0.00	81.70	2	1,128	0.18%
2018/07/04	20	81.45	0	0.00	80.20	20	1,120	1.78%
2018/07/02	0	0.00	1	79.90	79.60	-1	1,111	-0.09%
2018/06/27	2	76.90	0	0.00	76.60	2	1,120	0.18%
2018/06/21	1	78.80	0	0.00	78.60	1	1,088	0.09%
2018/06/12	2	78.60	0	0.00	79.10	2	1,034	0.19%
2018/06/08	0	0.00	3	80.97	81.00	-3	997	-0.30%
2018/05/28	0	0.00	2	81.80	80.50	-2	887	-0.23%
2018/05/23	5	81.56	2	80.35	79.80	3	845	0.35%
2018/05/14	0	0.00	1	75.90	77.30	-1	718	-0.14%
2018/05/10	1	79.40	1	78.30	78.20	0	672	0.00%
2018/05/08	0	0.00	1	79.20	77.00	-1	622	-0.16%
2018/05/07	1	78.10	4	78.38	79.40	-3	591	-0.51%
2018/05/04	0	0.00	1	76.90	77.00	-1	547	-0.18%
2018/05/03	1	78.20	1	78.00	76.30	0	525	0.00%
2018/05/02	2	77.50	1	77.30	77.30	1	483	0.21%
2018/04/30	2	75.65	3	75.30	75.40	-1	440	-0.23%
2018/04/27	9	74.84	0	0.00	74.80	9	397	2.26%
2018/04/26	9	73.36	9	73.91	71.10	0	336	0.00%
2018/04/24	0	0.00	10	68.38	68.50	-10	264	-3.78%
2018/04/19	2	70.05	0	0.00	69.80	2	259	0.77%
2018/04/18	0	0.00	5	68.38	68.60	-5	254	-1.96%
2018/04/16	0	0.00	32	69.20	68.70	-32	249	-12.85%
2018/04/12	15	71.20	0	0.00	71.50	15	233	6.42%
2018/04/11	8	70.80	0	0.00	70.80	8	223	3.59%
2018/04/10	8	69.70	0	0.00	69.70	8	220	3.63%
2018/04/02	8	69.80	0	0.00	69.80	8	192	4.15%
2018/03/29	8	64.35	0	0.00	64.40	8	174	4.59%
2018/03/20	1	64.10	0	0.00	63.90	1	172	0.58%
2018/02/07	1	61.80	0	0.00	62.50	1	233	0.43%
2018/01/30	0	0.00	0.2	63.50	63.70	-0.2	250	-0.07%
2018/01/23	0	63.60	0	0.00	63.80	0	281	0.00%
2018/01/19	0	63.70	0	0.00	64.10	0	302	0.00%
2018/01/11	0	63.20	0	0.00	63.50	0	315	0.00%
2018/01/05	0	63.70	0	0.00	64.10	0	334	0.00%