泰金寶-DR (9105)-永豐金-內湖券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.24
漲跌
▲0.10
漲幅
+2.42%
成交量
33,460張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	11	4.14	11	4.17	4.14	0	15,746	0.00%
2024/05/31	10	4.12	10	4.13	4.10	0	15,683	0.00%
2024/05/30	4	4.04	4	4.04	4.04	0	15,580	0.00%
2024/05/29	5	4.10	5	4.09	4.09	0	15,576	0.00%
2024/05/28	4	4.26	11	4.21	4.16	-7	15,578	-0.04%
2024/05/27	27	4.20	0	0.00	4.11	27	15,468	0.17%
2024/05/24	0	0.00	1.2	4.07	4.07	-1.2	13,436	-0.01%
2024/05/23	3	3.74	0	0.00	3.70	3	12,536	0.02%
2024/05/22	1	3.78	0	0.00	3.78	1	12,627	0.01%
2024/05/20	0	0.00	20	3.83	3.78	-20	14,182	-0.14%
2024/05/17	0.3	3.82	1	3.82	3.82	-0.7	14,102	0.00%
2024/05/15	3	3.65	0	0.00	3.67	3	13,569	0.02%
2024/05/10	3	3.48	250	3.48	3.49	-247	13,288	-1.86%	大賣/鉅額交易
2024/05/08	100	3.58	0	0.00	3.51	100	13,269	0.75%
2024/05/07	7	3.54	0	0.00	3.55	7	13,446	0.05%
2024/04/30	150	3.62	0	0.00	3.61	150	16,068	0.93%	大買/鉅額交易
2024/04/19	2	3.50	70	3.46	3.50	-68	16,824	-0.40%
2024/04/16	7	3.53	0	0.00	3.50	7	17,052	0.04%
2024/04/15	3	3.65	0	0.00	3.65	3	16,935	0.02%
2024/04/10	20	3.71	0	0.00	3.75	20	17,300	0.12%
2024/04/08	0	0.00	1	3.67	3.67	-1	17,529	-0.01%
2024/04/02	1	3.74	0	0.00	3.73	1	17,919	0.01%
2024/04/01	20	3.73	50	3.74	3.73	-30	18,345	-0.16%
2024/03/29	20	3.83	0	0.00	3.78	20	18,515	0.11%
2024/03/28	20	3.84	0	0.00	3.85	20	18,576	0.11%
2024/03/27	0	0.00	2	3.77	3.76	-2	19,190	-0.01%
2024/03/26	50	3.79	0	0.00	3.70	50	22,286	0.22%
2024/03/25	1	3.63	0	0.00	3.63	1	23,221	0.00%
2024/03/22	0	0.00	10	3.62	3.63	-10	23,377	-0.04%
2024/03/20	0	0.00	0	3.62	3.62	0	23,973	0.00%
2024/03/19	0	0.00	10	3.67	3.66	-10	24,061	-0.04%
2024/03/14	1.2	3.64	0	0.00	3.64	1.2	24,791	0.00%
2024/03/07	0	0.00	80	3.68	3.68	-80	24,213	-0.33%
2024/03/06	0.9	3.70	0	0.00	3.69	0.9	24,054	0.00%
2024/03/05	20	3.68	2	3.68	3.71	18	23,926	0.08%
2024/02/29	50	3.85	0	0.00	3.76	50	23,050	0.22%
2024/02/27	0	0.00	20	3.82	3.89	-20	22,548	-0.09%
2024/02/26	2	3.94	0	0.00	3.90	2	22,477	0.01%
2024/02/23	10	3.94	2	3.95	3.92	8	22,197	0.04%
2024/02/22	51	3.92	0	0.00	3.91	51	21,963	0.23%
2024/02/21	10	4.04	189.4	4.12	4.06	-179.4	21,314	-0.84%	大賣/鉅額交易
2024/02/20	0	0.00	1	4.00	4.02	-1	20,138	0.00%
2024/02/19	4	3.98	6	4.00	3.98	-2	19,952	-0.01%
2024/02/15	7	3.86	33	3.95	3.92	-26	19,677	-0.13%
2024/02/05	21	3.76	9	3.73	3.77	12	19,514	0.06%
2024/01/30	1	3.63	0	0.00	3.64	1	19,316	0.01%
2024/01/29	9	3.93	0	0.00	3.79	9	19,084	0.05%
2024/01/26	28	3.79	12	3.76	3.79	16	18,761	0.09%
2024/01/25	20	3.50	10	3.52	3.51	10	17,545	0.06%
2024/01/24	0	0.00	60	3.38	3.38	-60	17,003	-0.35%
2024/01/23	0	0.00	10	3.35	3.34	-10	16,827	-0.06%
2024/01/19	5	3.23	0	0.00	3.24	5	16,653	0.03%
2024/01/16	5	3.28	5	3.24	3.22	0	17,114	0.00%
2024/01/15	1	3.27	0	0.00	3.26	1	16,965	0.01%
2024/01/12	20	3.21	0	0.00	3.19	20	16,789	0.12%
2024/01/11	0.6	3.19	2.4	3.21	3.19	-1.7	16,663	-0.01%
2024/01/10	20	3.20	0	0.00	3.20	20	16,585	0.12%
2024/01/08	3.2	3.34	0	0.00	3.33	3.2	16,009	0.02%
2024/01/05	35	3.28	0	0.00	3.32	35	15,772	0.22%
2024/01/04	40	3.31	0	0.00	3.25	40	15,584	0.26%
2023/12/29	3	3.14	3	3.16	3.16	0	15,791	0.00%
2023/12/28	3	3.25	83	3.24	3.17	-80	15,622	-0.51%
2023/12/27	15	3.28	0	0.00	3.24	15	15,221	0.10%
2023/12/26	10	3.35	10.1	3.32	3.32	-0.1	14,722	0.00%
2023/12/25	26	3.35	15	3.28	3.28	11	14,419	0.08%
2023/12/22	26.7	3.49	26	3.33	3.33	0.7	13,858	0.01%
2023/12/21	115	3.57	36	3.61	3.44	79	12,922	0.61%	大買/
2023/12/20	4	3.24	52	3.34	3.37	-48	9,553	-0.50%
2023/12/19	1	3.08	1	3.07	3.07	0	8,208	0.00%
2023/12/18	16	3.10	46	3.10	3.10	-30	7,946	-0.38%
2023/12/14	4	2.88	4	2.87	2.87	0	7,112	0.00%
2023/12/13	36	2.82	10	2.86	2.85	26	6,934	0.37%
2023/12/12	2	2.89	1	2.90	2.98	1	6,134	0.02%
2023/12/11	12	2.97	20.3	2.99	2.97	-8.3	5,994	-0.14%
2023/12/08	3	2.99	3	2.97	2.97	0	5,930	0.00%
2023/12/05	2	2.94	25	2.96	2.97	-23	6,306	-0.36%
2023/12/04	2	2.87	12	2.90	2.90	-10	6,249	-0.16%
2023/12/01	0	0.00	10	2.85	2.85	-10	6,253	-0.16%
2023/11/30	11	2.86	10	2.87	2.85	1	6,269	0.02%
2023/11/29	0	0.00	1	2.84	2.85	-1	6,361	-0.02%
2023/11/08	1	2.90	1	2.93	2.92	0	6,345	0.00%
2023/11/07	3	2.88	3	2.90	2.90	0	6,244	0.00%
2023/11/03	5	2.88	5	2.86	2.86	0	6,152	0.00%
2023/11/02	10	2.87	10	2.88	2.88	0	6,028	0.00%
2023/11/01	13	2.72	13.1	2.75	2.77	-0.1	5,799	0.00%
2023/10/31	1.1	2.69	1	2.74	2.68	0.1	5,673	0.00%
2023/10/30	13	2.70	16	2.68	2.67	-3	5,501	-0.05%
2023/10/27	3	2.79	0.3	2.80	2.78	2.7	5,269	0.05%
2023/10/26	10.2	2.90	2.1	2.84	2.84	8.1	5,115	0.16%
2023/10/25	0.1	3.01	0	0.00	2.98	0.1	4,868	0.00%
2023/10/24	3	3.29	0	0.00	3.23	3	4,504	0.07%
2023/10/23	0	0.00	2	3.29	3.28	-2	4,402	-0.05%
2023/10/06	2	3.22	100	3.15	3.44	-98	5,680	-1.73%
2023/10/05	0	0.00	2	4.09	4.09	-2	5,173	-0.04%
2023/10/02	2	3.97	2	3.93	3.93	0	4,689	0.00%
2023/09/25	1	3.90	1	3.91	3.90	0	4,620	0.00%
2023/09/18	1	3.94	1	3.95	3.95	0	4,817	0.00%
2023/09/15	10	3.93	0	0.00	3.93	10	4,795	0.21%
2023/09/13	10	3.94	0	0.00	3.93	10	4,723	0.21%
2023/09/08	12	4.14	12	4.18	4.02	0	4,617	0.00%
2023/09/04	1	3.99	0	0.00	3.99	1	4,172	0.02%
2023/09/01	23	3.92	0	0.00	3.91	23	4,173	0.55%
2023/08/31	1	3.89	1	3.90	3.89	0	4,148	0.00%
2023/08/25	1	3.92	1	3.95	3.97	0	4,042	0.00%
2023/08/24	1	3.92	1	3.89	3.89	0	3,979	0.00%
2023/08/22	2	3.92	0	0.00	3.91	2	3,893	0.05%
2023/08/15	5	3.95	0	0.00	3.96	5	3,835	0.13%
2023/08/14	15	4.02	0	0.00	3.93	15	3,777	0.40%
2023/07/27	15	4.12	0	0.00	4.12	15	3,685	0.41%
2023/07/26	3	4.10	0	0.00	4.10	3	3,659	0.08%
2023/07/25	17	4.17	94	4.16	4.15	-77	3,562	-2.16%
2023/07/24	25	4.10	3	4.14	4.11	22	3,429	0.64%
2023/07/21	30	4.08	0	0.00	4.05	30	3,236	0.93%
2023/07/20	10	4.09	0	0.00	4.05	10	3,134	0.32%
2023/07/19	36	4.23	16	4.01	4.01	20	2,991	0.67%
2023/07/18	2	3.92	2	4.06	4.03	0	2,476	0.00%
2023/07/03	3	3.88	0	0.00	3.86	3	1,911	0.16%
2023/06/30	2	3.85	0	0.00	3.85	2	1,861	0.11%
2023/06/29	0	0.00	0	3.87	3.86	0	1,854	0.00%
2023/06/28	2	3.86	0	0.00	3.86	2	1,807	0.11%
2023/06/13	0	0.00	7.6	3.82	3.80	-7.6	1,557	-0.49%
2023/05/31	0	0.00	1	3.81	3.80	-1	2,052	-0.05%
2023/05/23	1	3.85	0	0.00	3.91	1	2,074	0.05%
2023/05/22	0	0.00	1	3.83	3.84	-1	2,110	-0.05%
2023/05/10	0	0.00	91	3.84	3.84	-91	2,190	-4.16%
2023/05/05	5	3.90	0.1	3.91	3.91	4.9	2,523	0.19%
2023/05/03	0	0.00	0.5	3.88	3.88	-0.5	2,809	-0.02%
2023/05/02	15	3.94	0	0.00	3.88	15	2,878	0.52%
2023/04/24	0	0.00	1	3.90	3.87	-1	2,974	-0.03%
2023/04/14	35	4.08	0	0.00	4.01	35	3,089	1.13%
2023/04/10	0	0.00	2	3.88	3.88	-2	2,971	-0.07%
2023/04/06	0	0.00	2	3.87	3.88	-2	3,023	-0.07%
2023/03/27	0	0.00	1	3.92	3.91	-1	2,969	-0.03%
2023/03/14	1	4.23	1	4.17	4.19	0	3,071	0.00%
2023/03/13	5	4.24	0	0.00	4.22	5	3,209	0.16%
2023/03/09	1	4.44	1	4.35	4.35	0	3,238	0.00%
2023/03/07	1	4.24	0	0.00	4.26	1	3,008	0.03%
2023/02/20	1	4.27	5	4.24	4.24	-4	3,287	-0.12%
2023/02/16	0	0.00	0.2	4.13	4.16	-0.2	3,187	-0.01%
2023/02/10	0	0.00	29	4.08	4.09	-29	3,228	-0.90%
2023/02/09	0	0.00	1,540	4.11	4.10	-1,540	3,229	-47.69%	大賣/鉅額交易
2023/02/08	0	0.00	29	4.16	4.15	-29	3,202	-0.91%
2023/02/02	1	4.06	2	4.10	4.12	-1	2,886	-0.03%
2023/02/01	1	4.04	1	4.00	4.02	0	2,732	0.00%
2023/01/31	0	0.00	5	3.95	4.00	-5	2,623	-0.19%
2022/12/30	1	3.83	0	0.00	3.82	1	3,309	0.03%
2022/12/23	3	3.93	3	3.94	3.94	0	3,318	0.00%
2022/12/02	0	0.00	1	3.95	4.05	-1	3,013	-0.03%
2022/11/25	5	3.86	5	3.82	3.82	0	2,807	0.00%
2022/11/24	2	3.85	2	3.87	3.87	0	2,786	0.00%
2022/11/22	1	3.90	1.2	3.86	3.86	-0.2	2,762	-0.01%
2022/11/21	1	3.89	1	3.90	3.89	0	2,750	0.00%
2022/11/18	2	3.77	2	3.77	3.77	0	2,682	0.00%
2022/11/15	0	0.00	1	3.71	3.68	-1	2,668	-0.04%
2022/11/02	6	3.83	6	3.83	3.83	0	2,781	0.00%
2022/10/28	1	3.76	1	3.75	3.76	0	2,760	0.00%
2022/10/27	1	3.75	1	3.76	3.74	0	2,755	0.00%
2022/10/26	3	3.69	3	3.68	3.68	0	2,759	0.00%
2022/10/25	2	3.70	0	0.00	3.68	2	2,757	0.07%
2022/10/21	1	3.77	1	3.74	3.74	0	2,740	0.00%
2022/10/20	3	3.75	3	3.78	3.77	0	2,725	0.00%
2022/10/19	2	3.82	0	0.00	3.81	2	2,689	0.07%
2022/10/18	1	3.87	1	3.91	3.86	0	2,636	0.00%
2022/10/17	0	0.00	10	3.81	3.82	-10	2,589	-0.39%
2022/10/14	0	0.00	0.6	3.86	3.91	-0.6	2,491	-0.02%
2022/10/13	13	3.67	402	3.61	3.57	-389	2,223	-17.50%	大賣/鉅額交易
2022/10/12	0	0.00	37	3.58	3.66	-37	2,121	-1.74%
2022/10/07	78	3.59	0	0.00	3.58	78	2,035	3.83%
2022/10/06	1	3.61	1	3.60	3.59	0	2,005	0.00%
2022/10/05	200	3.69	0	0.00	3.61	200	2,025	9.87%	大買/鉅額交易
2022/10/04	159	3.62	0	0.00	3.65	159	2,041	7.79%	大買/鉅額交易
2022/09/30	10	3.49	0	0.00	3.53	10	2,008	0.50%
2022/09/08	2	3.71	2	3.73	3.74	0	2,318	0.00%
2022/09/07	1	3.70	1	3.69	3.69	0	2,315	0.00%
2022/09/06	2	3.76	2	3.73	3.73	0	2,290	0.00%
2022/09/05	1	3.80	1	3.75	3.73	0	2,277	0.00%
2022/09/02	2	3.84	2	3.80	3.79	0	2,261	0.00%
2022/08/26	1	3.88	1	3.89	3.89	0	2,190	0.00%
2022/08/22	1	3.83	1	3.83	3.83	0	2,108	0.00%
2022/08/16	1	3.78	1	3.77	3.77	0	2,036	0.00%
2022/08/12	0	0.00	5.8	3.79	3.77	-5.8	2,007	-0.29%
2022/08/11	1	3.82	1	3.82	3.80	0	1,981	0.00%
2022/08/10	1.8	3.76	1	3.80	3.79	0.8	1,977	0.04%
2022/08/09	1	3.66	1	3.66	3.66	0	1,930	0.00%
2022/07/18	2	3.53	0	0.00	3.59	2	2,217	0.09%
2022/07/01	1	3.65	0	0.00	3.67	1	2,259	0.04%
2022/06/29	5	3.85	0	0.00	3.85	5	2,212	0.23%
2022/06/21	0	0.00	3	3.92	3.89	-3	2,214	-0.14%
2022/06/20	1	3.80	0	0.00	3.78	1	2,186	0.05%
2022/06/07	1	3.97	0	0.00	3.95	1	2,914	0.03%
2022/06/06	0	0.00	5	4.05	4.07	-5	2,958	-0.17%
2022/03/28	0	0.00	3	4.43	4.42	-3	9,304	-0.03%
2022/03/18	3	4.42	1	4.42	4.42	2	9,705	0.02%
2022/03/08	5	4.31	0	0.00	4.31	5	10,715	0.05%
2022/03/07	1	4.45	0	0.00	4.40	1	10,671	0.01%
2022/03/03	0	0.00	1	4.55	4.51	-1	10,546	-0.01%
2022/03/01	1	4.43	0	0.00	4.43	1	10,465	0.01%
2022/02/24	5	4.52	0	0.00	4.40	5	10,290	0.05%
2022/02/23	5	4.61	0	0.00	4.57	5	10,108	0.05%
2022/02/14	0	0.00	2	4.58	4.57	-2	9,631	-0.02%
2022/02/11	5	4.68	0	0.00	4.60	5	9,597	0.05%
2022/02/10	1	4.89	0	0.00	4.69	1	9,411	0.01%
2022/02/08	1	4.69	0	0.00	4.72	1	8,684	0.01%
2022/01/25	0	0.00	2	4.50	4.51	-2	8,696	-0.02%
2022/01/24	10	4.51	0	0.00	4.55	10	8,630	0.12%
2022/01/21	0	0.00	250	4.60	4.62	-250	8,512	-2.94%	大賣/鉅額交易
2022/01/20	10	4.78	0	0.00	4.80	10	8,343	0.12%
2022/01/19	0	0.00	35	4.80	4.82	-35	8,332	-0.42%
2022/01/18	35	4.89	0	0.00	4.85	35	8,259	0.42%
2022/01/17	1	4.86	1	4.94	4.90	0	8,169	0.00%
2022/01/14	10	4.81	0	0.00	4.80	10	7,918	0.13%
2022/01/13	2	4.82	21	4.79	4.84	-19	7,866	-0.24%
2022/01/12	9	4.88	0	0.00	4.83	9	7,776	0.12%
2022/01/11	20	4.81	0	0.00	4.84	20	7,694	0.26%
2022/01/10	28	4.93	15	4.96	4.92	13	7,428	0.17%
2022/01/07	15	4.89	155	4.94	4.96	-140	7,196	-1.95%	大賣/鉅額交易
2022/01/06	35	4.92	50	4.96	4.98	-15	6,811	-0.22%
2022/01/05	155	4.86	0	0.00	4.87	155	6,227	2.49%	大買/鉅額交易
2022/01/04	4	4.69	0	0.00	4.68	4	5,611	0.07%
2021/12/28	0	0.00	1	4.60	4.62	-1	5,510	-0.02%
2021/12/24	0	0.00	1	4.72	4.67	-1	5,442	-0.02%
2021/12/23	251	4.75	0	0.00	4.74	251	5,209	4.82%	大買/鉅額交易
2021/12/22	1	4.67	0.6	4.60	4.58	0.4	4,913	0.01%
2021/12/14	0	0.00	20	4.75	4.68	-20	4,687	-0.43%
2021/12/13	20	4.87	0	0.00	4.75	20	4,588	0.44%
2021/12/09	0	0.00	3	4.68	4.68	-3	4,025	-0.07%
2021/12/07	3	4.64	4	4.70	4.60	-1	3,805	-0.03%
2021/12/06	4	4.58	0	0.00	4.78	4	3,543	0.11%
2021/11/16	0	0.00	10	4.74	4.61	-10	4,300	-0.23%
2021/11/08	5	4.70	0	0.00	4.53	5	4,759	0.11%
2021/11/05	0	0.00	8	4.80	4.82	-8	4,790	-0.17%
2021/10/19	0	0.00	20	4.18	4.19	-20	5,568	-0.36%
2021/10/12	0	0.00	250	4.20	4.18	-250	6,269	-3.99%	大賣/鉅額交易
2021/10/08	250	4.34	0	0.00	4.29	250	6,369	3.92%	大買/鉅額交易
2021/09/15	1	4.60	0	0.00	4.56	1	14,899	0.01%
2021/09/13	1	4.52	0	0.00	4.56	1	16,024	0.01%
2021/08/31	25.6	4.90	5	4.90	4.89	20.6	17,814	0.12%
2021/08/26	1	4.45	1	4.44	4.44	0	18,693	0.00%
2021/08/25	5	4.49	0	0.00	4.48	5	19,118	0.03%
2021/08/09	2	4.65	0	0.00	4.62	2	21,213	0.01%
2021/08/02	0	0.00	1	4.85	4.83	-1	23,275	0.00%
2021/07/29	5	4.78	0	0.00	4.90	5	24,369	0.02%
2021/07/26	2	4.98	0	0.00	4.96	2	25,211	0.01%
2021/07/22	10	4.88	0	0.00	4.85	10	25,251	0.04%
2021/07/21	3	5.03	0	0.00	4.88	3	25,275	0.01%
2021/07/20	3	5.01	0	0.00	4.99	3	25,257	0.01%
2021/07/16	0	0.00	5	5.10	5.08	-5	25,153	-0.02%
2021/07/13	10	5.19	0	0.00	5.07	10	25,224	0.04%
2021/07/09	1	5.32	0	0.00	5.05	1	28,857	0.00%
2021/07/08	16	5.53	26	5.42	5.23	-10	30,408	-0.03%
2021/07/07	1	5.57	4.3	5.76	5.76	-3.3	28,270	-0.01%
2021/07/06	35	5.04	15.8	4.93	5.24	19.2	27,528	0.07%
2021/07/05	4	4.75	2	4.75	4.77	2	26,040	0.01%
2021/07/02	2	4.90	4	4.79	4.74	-2	25,994	-0.01%
2021/07/01	1	4.75	1	4.68	4.78	0	25,772	0.00%
2021/06/30	0	0.00	4	4.57	4.56	-4	25,423	-0.02%
2021/06/25	0	0.00	0.9	4.67	4.69	-0.9	25,353	0.00%
2021/06/23	0	0.00	52	4.68	4.68	-52	25,160	-0.21%
2021/06/22	0	0.00	1	4.77	4.74	-1	25,019	0.00%
2021/06/18	0	0.00	2.9	4.74	4.67	-2.9	24,011	-0.01%
2021/06/17	6	4.85	1	4.75	4.74	5	24,011	0.02%
2021/06/16	2	4.89	3	4.88	4.90	-1	23,576	0.00%
2021/06/15	7	4.77	52	4.83	4.84	-45	23,281	-0.19%
2021/06/08	1	4.61	0	0.00	4.55	1	23,464	0.00%
2021/06/07	0	0.00	24.6	4.56	4.54	-24.6	23,746	-0.10%
2021/06/04	1.3	4.76	1	4.68	4.61	0.3	23,782	0.00%
2021/06/02	0	0.00	1	4.61	4.62	-1	22,844	0.00%
2021/05/31	0	0.00	4	4.42	4.36	-4	22,376	-0.02%
2021/05/28	0	0.00	3	4.46	4.48	-3	22,257	-0.01%
2021/05/27	1	4.41	0	0.00	4.41	1	22,250	0.00%
2021/05/26	8	4.39	3	4.40	4.40	5	22,188	0.02%
2021/05/24	3	4.34	2	4.31	4.33	1	22,062	0.00%
2021/05/21	4	4.33	0	0.00	4.33	4	22,238	0.02%
2021/05/19	1	4.61	13	4.57	4.51	-12	22,777	-0.05%
2021/05/17	0	0.00	8	4.25	4.17	-8	22,710	-0.04%
2021/05/14	0	0.00	3	4.70	4.63	-3	22,431	-0.01%
2021/05/13	5	4.46	1	4.72	4.62	4	22,187	0.02%
2021/05/12	4	4.83	2	5.21	4.67	2	21,801	0.01%
2021/05/11	2	5.32	80	5.32	5.17	-78	21,144	-0.37%
2021/05/10	7	5.53	4	5.47	5.46	3	20,625	0.01%
2021/05/07	1	5.55	0	0.00	5.54	1	20,444	0.00%
2021/05/06	60	5.87	6	5.85	5.63	54	20,275	0.27%
2021/05/05	0	0.00	190	5.55	5.64	-190	19,616	-0.97%	大賣/鉅額交易
2021/05/04	122	5.45	66	5.20	5.33	56	19,083	0.29%	大買/
2021/04/28	1	5.50	0	0.00	5.40	1	18,691	0.01%
2021/04/26	0	0.00	2	5.26	5.22	-2	18,839	-0.01%
2021/04/22	0	0.00	30	4.85	4.60	-30	18,829	-0.16%
2021/04/21	0	0.00	1,201	4.71	4.80	-1,201	18,840	-6.37%	大賣/鉅額交易
2021/04/19	0	0.00	2	5.17	5.17	-2	18,879	-0.01%
2021/04/16	1,268	6.12	58	5.99	5.74	1,210	18,879	6.41%	大買/鉅額交易
2021/04/15	47	5.41	15.1	5.63	5.63	31.9	16,158	0.20%
2021/04/14	65	4.99	1	4.91	5.12	64	14,658	0.44%
2021/04/13	0	0.00	1	4.66	4.66	-1	12,646	-0.01%
2021/04/12	4	4.16	0	0.00	4.24	4	12,319	0.03%
2021/04/09	1	4.07	7	4.07	4.05	-6	12,104	-0.05%
2021/04/06	0	0.00	5	4.09	4.02	-5	12,328	-0.04%
2021/03/22	5	4.06	10	4.11	4.15	-5	14,706	-0.03%
2021/03/19	0	0.00	77	4.15	4.20	-77	14,966	-0.51%
2021/03/18	8	4.17	0	0.00	4.16	8	15,120	0.05%
2021/03/16	5	4.45	3	4.45	4.45	2	15,462	0.01%
2021/03/12	0	0.00	60	4.32	4.31	-60	15,717	-0.38%
2021/03/11	0	0.00	2	4.33	4.35	-2	15,896	-0.01%
2021/03/10	52	4.34	2	4.42	4.21	50	15,926	0.31%
2021/03/05	20	4.01	5	4.00	3.97	15	15,657	0.10%
2021/03/04	0	0.00	0.9	3.90	3.94	-0.9	15,756	-0.01%
2021/02/23	60	4.06	0	0.00	4.01	60	17,189	0.35%
2021/02/22	30	4.05	0	0.00	4.00	30	17,324	0.17%
2021/02/19	0	0.00	25	4.15	4.00	-25	17,096	-0.15%
2021/01/27	0	0.00	3	3.50	3.58	-3	21,148	-0.01%
2021/01/25	0	0.00	10	3.53	3.46	-10	23,096	-0.04%
2021/01/22	0	0.00	19	3.55	3.56	-19	24,321	-0.08%
2021/01/20	12	3.78	0	0.00	3.76	12	30,353	0.04%
2021/01/19	3	3.85	0	0.00	3.87	3	31,715	0.01%
2021/01/18	8	3.77	0	0.00	3.76	8	35,663	0.02%
2021/01/14	0	0.00	4	3.87	3.88	-4	38,138	-0.01%
2021/01/13	1	3.90	0	0.00	3.88	1	40,662	0.00%
2021/01/12	0	0.00	10	4.04	3.90	-10	41,302	-0.02%
2021/01/11	16	3.92	0	0.00	3.93	16	42,692	0.04%
2021/01/07	0	0.00	20	3.92	3.95	-20	47,676	-0.04%
2021/01/06	10	3.85	0	0.00	3.88	10	47,893	0.02%
2021/01/05	0	0.00	1	4.05	3.99	-1	48,144	0.00%
2021/01/04	0	0.00	2	4.02	4.01	-2	49,015	0.00%
2020/12/30	1	4.09	0	0.00	4.07	1	48,763	0.00%
2020/12/29	4	4.04	0	0.00	4.01	4	48,889	0.01%
2020/12/28	7	4.15	0	0.00	4.10	7	49,967	0.01%
2020/12/25	0	0.00	30	4.31	4.21	-30	49,765	-0.06%
2020/12/24	65	4.42	50	4.40	4.29	15	49,459	0.03%
2020/12/23	50	4.12	0	0.00	4.20	50	48,361	0.10%
2020/12/15	0	0.00	26	3.83	3.97	-26	51,158	-0.05%
2020/12/11	3	4.04	0	0.00	4.02	3	51,925	0.01%
2020/12/07	1	4.32	0	0.00	4.18	1	53,435	0.00%
2020/12/03	1	4.46	0	0.00	4.44	1	54,257	0.00%
2020/12/02	10	4.59	0	0.00	4.51	10	54,786	0.02%
2020/12/01	2	4.61	0	0.00	4.59	2	54,825	0.00%
2020/11/30	10	4.77	0	0.00	4.60	10	54,981	0.02%
2020/11/27	5	4.80	6	4.75	4.68	-1	54,967	0.00%
2020/11/20	2	4.89	0	0.00	4.84	2	56,899	0.00%
2020/11/19	1	4.80	2	5.01	4.86	-1	57,167	0.00%
2020/11/12	0	0.00	3	4.52	4.45	-3	60,008	0.00%
2020/11/10	10	4.89	2	4.89	4.90	8	60,132	0.01%
2020/11/09	0	0.00	2	5.01	5.01	-2	59,979	0.00%
2020/11/06	1	4.90	0	0.00	4.89	1	59,752	0.00%
2020/11/04	3	4.73	3	4.59	5.10	0	56,623	0.00%
2020/11/03	6	4.60	0	0.00	4.64	6	55,081	0.01%
2020/11/02	5	5.00	92	5.19	4.83	-87	53,932	-0.16%
2020/10/30	2	5.38	1	5.36	5.14	1	52,772	0.00%
2020/10/29	1	5.10	126	5.22	5.38	-125	51,393	-0.24%	大賣/鉅額交易
2020/10/28	93	5.46	67	5.39	5.15	26	49,233	0.05%
2020/10/27	2	4.93	4	5.10	5.12	-2	44,933	0.00%
2020/10/26	9	4.45	6	4.37	4.66	3	43,416	0.01%
2020/10/23	115	4.29	26	4.50	4.24	89	39,214	0.23%	大買/
2020/10/22	106	4.74	17	4.78	4.71	89	38,359	0.23%	大買/
2020/10/21	40	5.45	47	5.31	5.23	-7	36,585	-0.02%
2020/10/20	10	5.76	3	5.86	5.75	7	33,959	0.02%
2020/10/19	39	6.59	0	0.00	6.38	39	33,214	0.12%
2020/10/16	61	7.33	32	7.19	7.08	29	31,493	0.09%
2020/10/15	27	6.55	30	6.66	6.86	-3	29,394	-0.01%
2020/10/14	1	6.20	0	0.00	6.24	1	26,326	0.00%
2020/10/13	8	5.21	1	5.20	5.68	7	26,013	0.03%
2020/10/12	5	5.17	6	5.30	5.17	-1	25,542	0.00%
2020/10/06	40	7.66	3	7.85	7.07	37	24,531	0.15%
2020/10/05	19	7.07	90	7.12	7.85	-71	24,177	-0.29%
2020/09/30	0	0.00	11	7.85	7.85	-11	22,920	-0.05%
2020/09/28	2	9.68	2	9.68	9.68	0	22,944	0.00%
2020/09/25	10	10.75	0	0.00	10.75	10	22,909	0.04%
2020/09/24	35	12.79	9	13.33	11.90	26	22,760	0.11%
2020/09/23	0	0.00	52	12.50	12.50	-52	21,501	-0.24%
2020/09/22	0	0.00	67.2	11.40	11.40	-67.2	21,029	-0.32%
2020/09/21	5	10.32	105	10.40	10.40	-100	20,376	-0.49%	大賣/
2020/09/18	5	9.36	101	9.48	9.49	-96	19,524	-0.49%	大賣/
2020/09/17	12	8.08	13	8.72	8.63	-1	18,767	-0.01%
2020/09/16	0	0.00	414	7.87	7.93	-414	18,105	-2.29%	大賣/鉅額交易
2020/09/15	12	7.22	0	0.00	7.21	12	17,436	0.07%
2020/09/14	8	6.84	406	6.96	7.01	-398	16,982	-2.34%	大賣/鉅額交易
2020/09/11	16	6.77	0	0.00	6.38	16	16,299	0.10%
2020/09/10	4	6.34	10	6.37	6.38	-6	15,553	-0.04%
2020/09/08	18	5.37	0	0.00	5.28	18	14,530	0.12%
2020/09/07	2	5.10	0	0.00	5.26	2	13,573	0.01%
2020/09/04	4	4.74	0	0.00	4.79	4	12,804	0.03%
2020/09/03	1	4.80	0	0.00	4.80	1	12,510	0.01%
2020/09/02	4	4.87	2	4.88	4.87	2	12,127	0.02%
2020/09/01	5	4.82	5	5.05	4.82	0	11,868	0.00%
2020/08/31	18	4.75	5	4.15	4.85	13	11,377	0.11%
2020/08/28	125	5.35	117	4.44	4.44	8	10,271	0.08%	大買/大賣/
2020/08/27	23	4.93	0	0.00	4.93	23	8,274	0.28%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	27	4.09	0	0.00	4.09	27	7,952	0.34%
2020/08/24	5	3.72	0	0.00	3.72	5	7,560	0.07%
2020/08/21	1	3.39	6	3.39	3.39	-5	7,121	-0.07%
2020/08/20	57	3.07	16	3.09	3.09	41	6,599	0.62%
2020/07/20	4	2.49	0	0.00	2.50	4	3,166	0.13%
2020/07/16	10	2.59	0	0.00	2.56	10	3,103	0.32%
2020/07/02	0	0.00	200	2.49	2.49	-200	3,472	-5.76%	大賣/鉅額交易
2020/06/15	200	2.59	0	0.00	2.59	200	3,686	5.43%	大買/鉅額交易
2020/04/08	5	2.42	0	0.00	2.58	5	8,816	0.06%
2020/04/01	0	0.00	4	2.34	2.35	-4	8,648	-0.05%
2020/03/31	4	2.33	0	0.00	2.33	4	8,696	0.05%
2020/03/27	5	2.42	0	0.00	2.40	5	8,922	0.06%
2020/03/23	15	2.21	0	0.00	2.20	15	9,522	0.16%
2020/03/19	0	0.00	15	2.34	2.21	-15	9,594	-0.16%
2020/03/18	0	0.00	20	2.48	2.45	-20	9,393	-0.21%
2020/03/13	15	2.56	20	2.52	2.64	-5	9,842	-0.05%
2020/03/12	5	2.82	0	0.00	2.76	5	9,968	0.05%
2020/03/10	22	3.11	0	0.00	3.12	22	9,871	0.22%
2020/03/09	10	3.14	0	0.00	3.12	10	9,772	0.10%
2020/03/05	5	3.38	0	0.00	3.34	5	9,575	0.05%
2020/03/04	20	3.32	0	0.00	3.35	20	9,600	0.21%
2020/03/02	35	3.36	0	0.00	3.42	35	9,520	0.37%
2020/02/27	50	3.61	0	0.00	3.43	50	9,468	0.53%
2020/02/26	1	3.72	0	0.00	3.78	1	9,233	0.01%
2020/02/14	20	3.49	0	0.00	3.48	20	8,628	0.23%
2020/02/13	32	3.54	0	0.00	3.39	32	8,563	0.37%
2020/02/12	101	3.59	0	0.00	3.60	101	8,431	1.20%	大買/鉅額交易
2020/02/11	0	0.00	150	3.82	3.78	-150	8,335	-1.80%	大賣/鉅額交易
2020/02/10	10	3.70	0	0.00	3.70	10	8,076	0.12%
2020/02/07	10	3.75	0	0.00	3.70	10	7,900	0.13%
2020/02/06	19	3.69	3	3.73	3.79	16	7,604	0.21%
2020/02/05	26	3.69	1	3.75	3.76	25	7,221	0.35%
2020/02/04	106	3.43	0	0.00	3.47	106	6,701	1.58%	大買/鉅額交易
2020/02/03	7	3.40	130	3.40	3.38	-123	6,525	-1.89%	大賣/鉅額交易
2020/01/30	130	3.11	0	0.00	3.06	130	5,929	2.19%	大買/鉅額交易
2020/01/20	7	3.34	87	3.31	3.39	-80	5,577	-1.43%
2020/01/17	2	3.21	30	3.28	3.27	-28	5,326	-0.53%
2020/01/16	6	3.20	0	0.00	3.22	6	5,246	0.11%
2020/01/15	5	3.24	100	3.22	3.22	-95	5,162	-1.84%
2020/01/14	100	3.31	0	0.00	3.25	100	5,087	1.97%
2020/01/13	55	3.19	52	3.30	3.29	3	4,956	0.06%
2020/01/10	0	0.00	196	3.22	3.17	-196	4,667	-4.20%	大賣/鉅額交易
2020/01/07	0	0.00	20	3.06	3.05	-20	4,491	-0.45%
2019/12/31	54	3.00	0	0.00	2.98	54	4,523	1.19%
2019/12/27	9	3.18	0	0.00	3.17	9	4,422	0.20%
2019/12/26	15	3.20	0	0.00	3.16	15	4,418	0.34%
2019/12/24	20	3.29	0	0.00	3.24	20	4,326	0.46%
2019/12/23	1	3.20	0	0.00	3.22	1	4,261	0.02%
2019/12/20	60	3.29	0	0.00	3.25	60	4,096	1.46%
2019/12/18	5	3.22	2	3.26	3.21	3	3,891	0.08%
2019/12/17	0	0.00	2	3.24	3.24	-2	3,850	-0.05%
2019/12/13	10	3.03	0	0.00	3.03	10	3,359	0.30%
2019/12/12	10	3.12	0	0.00	3.12	10	3,214	0.31%
2019/12/11	0	0.00	2	3.18	3.20	-2	2,980	-0.07%
2019/12/10	20	3.19	65	3.18	3.20	-45	2,816	-1.60%
2019/12/09	68	3.01	4	3.01	3.09	64	2,497	2.56%
2019/12/06	12	2.90	50.4	2.90	2.90	-38.4	2,145	-1.79%
2019/12/05	10	2.80	0	0.00	2.83	10	2,025	0.49%
2019/12/03	0	0.00	50	2.75	2.78	-50	1,948	-2.57%
2019/11/28	50	2.82	0	0.00	2.80	50	1,800	2.78%
2019/11/27	20	2.68	0	0.00	2.65	20	1,602	1.25%
2019/11/26	40	2.70	0	0.00	2.69	40	1,515	2.64%
2019/11/25	30	2.60	0	0.00	2.61	30	1,355	2.21%
2019/11/19	50	2.47	0	0.00	2.46	50	1,209	4.13%
2019/11/15	50	2.46	0	0.00	2.47	50	1,223	4.09%
2019/10/18	0	0.00	5	2.51	2.52	-5	1,228	-0.41%
2019/09/20	50	2.44	0	0.00	2.45	50	873	5.72%
2019/01/23	0	0.00	2.2	2.40	2.40	-2.2	751	-0.29%
2018/08/01	0	0.00	1	2.70	2.78	-1	1,482	-0.07%
2018/06/13	0	0.00	336	2.68	2.68	-336	1,633	-20.56%	大賣/鉅額交易
2018/06/12	0	0.00	327	2.71	2.70	-327	1,634	-20.01%	大賣/鉅額交易
2018/06/05	0	0.00	2.2	2.62	2.61	-2.2	1,308	-0.17%
2018/05/31	13	2.57	0	0.00	2.56	13	1,281	1.01%
2018/05/28	23	2.56	0	0.00	2.56	23	1,271	1.81%
2018/05/24	27	2.58	0	0.00	2.58	27	1,343	2.01%
2018/05/18	43	2.56	0	0.00	2.55	43	1,340	3.21%
2018/05/16	58	2.56	0	0.00	2.58	58	1,332	4.35%
2018/05/14	50	2.64	0	0.00	2.66	50	1,397	3.58%
2018/05/11	50	2.64	0	0.00	2.63	50	1,406	3.55%
2018/05/10	50	2.66	0	0.00	2.66	50	1,401	3.57%
2018/05/07	100	2.64	0	0.00	2.65	100	1,442	6.93%
2018/05/03	58	2.65	0	0.00	2.66	58	2,257	2.57%
2018/05/02	92	2.67	0	0.00	2.66	92	2,280	4.03%
2018/04/24	50	2.65	0	0.00	2.64	50	2,381	2.10%
2018/04/23	50	2.71	0	0.00	2.67	50	2,361	2.12%
2018/03/26	1	2.81	0	0.00	2.81	1	2,216	0.05%
2018/03/09	1	2.87	0	0.00	2.88	1	2,233	0.04%
2018/03/01	1	2.85	0	0.00	2.86	1	2,295	0.04%
2018/02/22	1	2.89	0	0.00	2.89	1	2,275	0.04%
2018/01/26	0	0.00	1	3.03	3.02	-1	2,382	-0.04%