大華 (9905)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
78張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	24.58	24.50	-8	204	-3.92%
2024/05/13	0	0.00	0.4	24.45	24.45	-0.4	207	-0.19%
2024/05/07	8.4	24.35	0	0.00	24.45	8.4	203	4.12%
2024/02/19	0	0.00	1	23.95	23.95	-1	154	-0.65%
2023/10/13	0	0.00	0	25.05	23.95	0	111	-0.01%
2023/10/04	0	0.00	4	23.85	23.85	-4	106	-3.74%
2023/10/03	0	0.00	3	23.92	23.90	-3	105	-2.85%
2023/08/17	1	24.25	0	0.00	24.20	1	89	1.12%
2023/06/30	0	0.00	0	26.00	25.90	0	70	-0.01%
2023/06/05	0	0.00	1	25.65	25.65	-1	70	-1.43%
2023/05/29	0	0.00	1	25.85	25.85	-1	75	-1.33%
2023/05/25	5	25.73	0	0.00	25.70	5	74	6.69%
2023/05/10	0	0.00	0	25.55	25.55	0	75	-0.01%
2023/04/13	0	0.00	2	25.25	25.25	-2	73	-2.72%
2023/03/28	0	0.00	0	25.80	25.20	0	68	-0.01%
2023/03/20	0	0.00	0.1	25.15	25.00	-0.1	64	-0.08%
2023/03/15	1	25.00	0	0.00	24.90	1	63	1.57%
2023/02/06	0	0.00	0	24.65	24.50	0	42	-0.01%
2023/02/02	3	24.30	0	0.00	24.45	3	43	6.83%
2023/01/30	0	0.00	3	24.30	24.25	-3	41	-7.20%
2023/01/06	1	24.30	0	0.00	24.35	1	40	2.49%
2022/12/20	3	24.45	0	0.00	24.30	3	47	6.25%
2022/10/13	0	0.00	0.2	24.45	24.35	-0.2	68	-0.22%
2022/09/15	0.2	25.60	0	0.00	25.25	0.2	70	0.21%
2022/08/18	0	0.00	0	26.20	25.10	0	63	-0.02%
2022/07/28	1	25.20	0	0.00	25.20	1	66	1.50%
2022/07/20	0	0.00	4	26.30	26.15	-4	63	-6.26%
2022/07/18	4	25.88	0	0.00	25.85	4	57	6.91%
2022/06/21	0	0.00	0	26.90	25.85	0	71	0.00%
2022/06/16	0	0.00	0	26.90	25.85	0	70	-0.02%
2022/05/13	0	0.00	0	26.40	25.65	0	106	-0.02%
2022/04/19	0	0.00	0	27.50	26.65	0	120	0.00%
2022/04/14	0	0.00	1	26.80	26.85	-1	121	-0.82%
2022/04/06	0	0.00	0	26.95	27.00	0	118	-0.02%
2022/04/01	0	0.00	0	27.25	27.00	0	118	0.00%
2022/03/30	0	0.00	15	26.95	27.00	-15	118	-12.68%
2022/02/18	0	0.00	1	26.85	26.90	-1	91	-1.09%
2022/02/11	5	26.45	0	0.00	26.50	5	88	5.63%
2022/02/08	0	0.00	0	26.80	26.45	0	85	-0.02%
2022/01/24	0	0.00	0	26.70	26.10	0	89	-0.03%
2022/01/20	0	0.00	0	26.90	26.25	0	88	-0.01%
2022/01/19	0	0.00	0	26.60	26.20	0	87	-0.03%
2022/01/11	0	0.00	0	26.85	26.15	0	87	-0.02%
2021/12/30	0	0.00	12	26.31	26.40	-12	88	-13.62%
2021/12/28	0	0.00	0.1	26.80	26.35	-0.1	87	-0.06%
2021/12/23	0	0.00	0	26.60	26.10	0	93	-0.04%
2021/12/17	0	0.00	0	26.40	26.10	0	97	-0.01%
2021/12/01	0	0.00	2	26.20	26.30	-2	138	-1.44%
2021/11/30	0	0.00	0	26.25	26.15	0	139	-0.02%
2021/11/22	0	0.00	0	26.60	26.20	0	145	-0.01%
2021/11/19	0	0.00	0	26.70	26.30	0	146	-0.03%
2021/11/17	0	0.00	0	26.25	26.25	0	144	0.00%
2021/11/10	0	0.00	0.1	26.21	25.90	-0.1	149	-0.03%
2021/11/03	0	0.00	0.1	26.60	25.85	-0.1	154	-0.06%
2021/10/26	0	0.00	6	25.85	25.90	-6	172	-3.49%
2021/10/21	0	0.00	0.1	26.20	26.00	-0.1	182	-0.05%
2021/10/20	0	0.00	0	25.95	25.85	0	184	-0.02%
2021/10/15	0	0.00	0.1	25.93	25.70	-0.1	190	-0.04%
2021/10/14	1	25.55	0	0.00	25.45	1	194	0.51%
2021/10/08	0	0.00	3	25.80	25.80	-3	203	-1.48%
2021/09/30	0	0.00	0.1	26.40	26.00	-0.1	237	-0.05%
2021/09/27	0	0.00	0	26.60	26.90	0	256	0.00%
2021/09/24	0	0.00	0	26.60	26.00	0	268	0.00%
2021/09/23	0	0.00	0.1	26.20	25.95	-0.1	284	-0.03%
2021/09/17	0	0.00	2	26.10	26.05	-2	381	-0.52%
2021/09/15	0	0.00	2	27.45	27.70	-2	376	-0.53%
2021/09/10	0	0.00	4	27.30	27.30	-4	379	-1.05%
2021/08/20	1	26.05	0	0.00	26.05	1	395	0.25%
2021/08/10	1	27.00	0	0.00	26.85	1	410	0.24%
2021/08/05	4	27.55	0	0.00	27.50	4	430	0.93%
2021/08/03	5	28.35	0	0.00	28.10	5	444	1.13%
2021/08/02	1	28.05	0	0.00	28.25	1	449	0.22%
2021/07/29	1	28.00	0	0.00	28.75	1	456	0.22%
2021/07/20	10	28.85	0	0.00	28.85	10	530	1.89%
2021/07/19	0	0.00	5	29.40	29.35	-5	545	-0.92%
2021/07/16	2	29.00	0	0.00	29.00	2	602	0.33%
2021/06/30	5	29.54	4	29.31	29.30	1	599	0.17%
2021/06/29	0	0.00	2	29.70	29.05	-2	586	-0.34%
2021/06/23	0	0.00	1	27.50	27.45	-1	499	-0.20%
2021/06/17	1	26.30	0	0.00	26.75	1	481	0.21%
2021/06/09	0	0.00	1	26.10	26.15	-1	495	-0.20%
2021/06/01	3	26.03	0	0.00	26.10	3	505	0.59%
2021/05/28	1	25.95	0	0.00	25.95	1	503	0.20%
2021/05/13	1	25.55	0	0.00	25.10	1	481	0.21%
2021/05/11	2	27.10	1	27.80	27.40	1	452	0.22%
2021/05/07	1	27.30	0	0.00	27.30	1	438	0.23%
2021/05/04	0	0.00	1	26.65	27.00	-1	424	-0.24%
2021/05/03	2	27.60	0	0.00	28.00	2	413	0.48%
2021/04/29	3	28.10	0	0.00	28.15	3	401	0.75%
2021/04/28	4	28.70	0	0.00	28.80	4	387	1.03%
2021/04/27	0	0.00	1	28.30	28.75	-1	377	-0.26%
2021/04/26	1	27.35	10	28.15	28.25	-9	364	-2.47%
2021/04/22	0	0.00	1	28.65	28.70	-1	329	-0.30%
2021/04/13	0	0.00	17	26.10	25.95	-17	229	-7.41%
2021/04/12	17	25.90	0	0.00	25.95	17	225	7.52%
2021/04/06	1	25.20	0	0.00	25.20	1	229	0.44%
2021/03/16	0	0.00	1	23.90	23.95	-1	199	-0.50%
2021/02/26	10	23.05	1	22.95	23.00	9	190	4.72%
2021/02/18	0	0.00	8	22.80	22.80	-8	178	-4.48%
2021/02/02	0	23.10	0	0.00	22.15	0	181	0.00%
2021/02/01	0	23.13	0	0.00	21.95	0	183	0.00%
2021/01/21	1	22.30	0	0.00	22.30	1	191	0.52%
2021/01/20	1	22.30	0	0.00	22.30	1	192	0.52%
2021/01/15	1	22.80	0	0.00	22.70	1	184	0.54%
2020/12/29	0	0.00	1	22.90	22.90	-1	147	-0.68%
2020/12/21	0	0.00	1	22.75	22.80	-1	135	-0.74%
2020/12/18	0	0.00	1	22.90	22.90	-1	132	-0.75%
2020/12/17	0	0.00	2	22.90	22.95	-2	131	-1.52%
2020/12/07	1	22.90	0	0.00	22.80	1	123	0.81%
2020/11/27	1	23.35	0	0.00	23.30	1	115	0.86%
2020/11/26	0	0.00	1	23.15	23.15	-1	111	-0.90%
2020/11/18	0	0.00	1	22.85	22.85	-1	103	-0.96%
2020/11/11	0	0.00	1	22.60	22.65	-1	98	-1.02%
2020/09/28	1	21.30	0	0.00	21.10	1	105	0.94%
2020/09/25	1	21.00	0	0.00	21.05	1	108	0.92%
2020/09/24	0	0.00	3	21.17	21.15	-3	107	-2.79%
2020/07/24	2	21.05	0	0.00	20.85	2	121	1.65%
2020/07/22	0	0.00	5	22.15	22.15	-5	118	-4.23%
2020/07/21	0	0.00	5	22.40	22.30	-5	112	-4.43%
2020/07/13	0	0.00	1	21.90	21.95	-1	110	-0.91%
2020/07/02	0	0.00	2	21.75	21.80	-2	106	-1.88%
2020/07/01	0	0.00	11	21.73	21.75	-11	107	-10.27%
2020/06/30	1	21.55	0	0.00	21.55	1	107	0.93%
2020/06/29	0	0.00	1	21.50	21.50	-1	108	-0.92%
2020/06/17	1	21.40	0	0.00	21.45	1	119	0.84%
2020/06/12	0	0.00	2	21.55	21.55	-2	133	-1.50%
2020/06/11	1	21.90	0	0.00	21.90	1	137	0.73%
2020/06/10	0	0.00	2	22.05	22.05	-2	139	-1.43%
2020/06/09	3	22.05	0	0.00	22.10	3	149	2.00%
2020/06/04	0	0.00	1	21.80	21.80	-1	155	-0.64%
2020/05/28	1	21.50	0	0.00	21.50	1	156	0.64%
2020/05/08	0	0.00	1	21.05	21.05	-1	178	-0.56%
2020/05/05	0	0.00	11	20.65	20.70	-11	182	-6.04%
2020/05/04	1	20.70	0	0.00	20.65	1	182	0.55%
2020/04/28	0	0.00	2	20.50	20.60	-2	179	-1.11%
2020/04/27	0	0.00	1	20.20	20.35	-1	182	-0.55%
2020/04/23	0	0.00	1	20.00	20.05	-1	183	-0.55%
2020/04/17	0	0.00	1	20.85	20.55	-1	183	-0.54%
2020/04/15	0	0.00	1	20.10	20.60	-1	183	-0.54%
2020/04/09	1	19.95	1	20.00	20.00	0	182	0.00%
2020/04/07	0	0.00	1	20.00	19.60	-1	183	-0.54%
2020/04/01	1	19.60	0	0.00	19.75	1	186	0.54%
2020/03/31	2	19.80	0	0.00	19.80	2	188	1.06%
2020/03/24	5	18.25	0	0.00	18.15	5	174	2.87%
2020/03/19	3	18.02	1	17.45	17.45	2	171	1.17%
2020/03/18	0	0.00	2	19.10	19.05	-2	163	-1.22%
2020/03/16	5	19.84	0	0.00	19.90	5	152	3.28%
2020/03/13	4	20.00	0	0.00	20.35	4	148	2.69%
2020/03/12	0	0.00	8	22.08	22.10	-8	138	-5.79%
2020/03/09	2	22.95	0	0.00	22.90	2	127	1.57%
2020/03/06	1	23.15	0	0.00	23.15	1	126	0.79%
2020/03/05	1	23.10	1	23.15	23.25	0	126	0.00%
2020/03/02	6	23.03	0	0.00	23.00	6	125	4.78%
2020/02/25	2	23.25	0	0.00	23.25	2	121	1.65%
2020/02/24	8	23.28	0	0.00	23.35	8	119	6.71%
2020/02/21	5	23.37	0	0.00	23.35	5	117	4.27%
2020/02/20	1	23.40	0	0.00	23.40	1	116	0.86%
2020/02/17	1	23.45	0	0.00	23.45	1	112	0.89%
2020/02/07	1	23.90	0	0.00	23.90	1	97	1.03%
2020/02/06	1	23.95	0	0.00	24.10	1	96	1.04%
2020/02/05	2	23.95	0	0.00	24.00	2	94	2.11%
2020/02/03	2	23.83	0	0.00	23.90	2	94	2.11%
2020/01/30	3	24.07	0	0.00	24.00	3	92	3.25%
2020/01/15	1	24.75	0	0.00	24.75	1	87	1.14%
2020/01/13	0	0.00	3	25.00	24.80	-3	86	-3.46%
2020/01/10	0	0.00	2	24.80	24.85	-2	84	-2.37%
2020/01/08	3	24.25	0	0.00	24.30	3	83	3.60%
2019/12/30	10	24.60	0	0.00	24.60	10	87	11.47%
2019/12/26	0	0.00	2	24.50	24.30	-2	83	-2.41%
2019/12/17	0	0.00	1	24.25	24.25	-1	88	-1.13%
2019/12/16	2	24.20	0	0.00	24.20	2	89	2.25%
2019/11/29	0	0.00	7	24.16	24.05	-7	93	-7.48%
2019/11/05	0	0.00	5	23.65	23.65	-5	95	-5.22%
2019/11/04	0	0.00	5	23.65	23.70	-5	97	-5.11%
2019/10/09	1	23.50	0	0.00	23.50	1	126	0.79%
2019/10/08	2	23.55	0	0.00	23.60	2	125	1.60%
2019/10/07	2	23.65	0	0.00	23.70	2	124	1.60%
2019/10/03	1	23.70	0	0.00	23.75	1	124	0.81%
2019/10/01	1	23.80	0	0.00	23.80	1	124	0.80%
2019/08/30	5	23.95	0	0.00	24.00	5	109	4.57%
2019/08/02	1	24.15	0	0.00	24.10	1	103	0.96%
2019/08/01	1	24.30	0	0.00	24.30	1	102	0.98%
2019/07/30	1	24.45	0	0.00	24.45	1	101	0.99%
2019/07/18	1	25.40	0	0.00	25.40	1	90	1.10%
2019/06/28	0	0.00	7	24.85	24.85	-7	111	-6.29%
2019/06/11	1	24.75	0	0.00	24.75	1	139	0.72%
2019/05/13	1	24.80	0	0.00	24.80	1	153	0.65%
2019/05/02	1	25.10	0	0.00	25.10	1	146	0.68%
2019/04/30	1	25.10	0	0.00	25.15	1	144	0.69%
2019/04/26	1	25.20	0	0.00	25.20	1	141	0.71%
2019/04/19	1	25.10	0	0.00	25.20	1	130	0.77%
2019/04/18	1	25.35	0	0.00	25.35	1	128	0.78%
2019/04/17	1	25.40	0	0.00	25.45	1	126	0.79%
2019/04/15	3	25.43	0	0.00	25.40	3	122	2.45%
2019/03/13	2	24.85	0	0.00	24.90	2	69	2.86%
2019/03/04	2	25.35	0	0.00	25.25	2	83	2.39%
2019/02/26	1	25.30	0	0.00	25.25	1	82	1.21%
2018/11/06	1	24.75	0	0.00	24.85	1	97	1.02%
2018/10/15	1	24.75	0	0.00	24.75	1	138	0.72%
2018/10/11	1	25.00	0	0.00	25.00	1	137	0.73%
2018/08/03	6	25.60	0	0.00	25.65	6	184	3.24%
2018/08/02	2	25.70	0	0.00	25.75	2	184	1.08%
2018/07/26	0	0.00	2	26.95	26.95	-2	176	-1.13%
2018/07/23	0	0.00	3	26.95	26.90	-3	174	-1.72%
2018/07/20	0	0.00	12	26.84	26.85	-12	176	-6.79%
2018/07/17	4	26.70	0	0.00	26.65	4	176	2.26%
2018/05/14	7	26.34	0	0.00	26.30	7	231	3.03%
2018/05/10	4	26.60	0	0.00	26.65	4	222	1.80%
2018/04/30	1	26.95	0	0.00	26.95	1	204	0.49%
2018/04/23	0	0.00	1	27.35	27.40	-1	196	-0.51%
2018/04/19	0	0.00	2	27.60	27.35	-2	190	-1.05%
2018/04/16	0	0.00	7	27.02	27.00	-7	165	-4.22%
2018/04/09	7	27.01	2	26.93	27.00	5	147	3.39%
2018/03/14	0	0.00	11	25.70	26.20	-11	136	-8.06%
2018/03/06	3	25.25	0	0.00	25.15	3	135	2.21%
2018/02/22	0	0.00	10	25.00	25.20	-10	140	-7.14%
2018/02/09	1	24.65	0	0.00	24.50	1	132	0.75%
2018/02/05	0	0.00	4	25.30	25.35	-4	124	-3.21%
2018/02/02	0	0.00	2	25.40	25.45	-2	126	-1.58%