統一實 (9907)-永豐金-內湖券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	14.71	0	0.00	14.70	1.1	2,299	0.05%
2024/05/29	1	14.85	0	0.00	14.85	1	2,298	0.04%
2024/05/27	1	14.95	0	14.95	14.85	1	2,299	0.04%
2024/05/24	0	0.00	0	15.10	14.90	0	2,295	0.00%
2024/05/22	0	0.00	1	15.30	15.30	-1	2,306	-0.04%
2024/05/20	0	0.00	0	15.35	15.45	0	2,321	0.00%
2024/05/17	1	15.20	0	15.31	15.20	1	2,303	0.04%
2024/05/16	0	0.00	0.1	15.20	15.30	-0.1	2,318	-0.01%
2024/05/15	0.1	15.10	0	15.15	15.10	0.1	2,295	0.00%
2024/05/14	0	0.00	0	15.05	15.00	0	2,298	0.00%
2024/05/13	0	0.00	0	15.05	15.05	0	2,295	0.00%
2024/05/07	0	0.00	1	14.95	15.05	-1	2,295	-0.04%
2024/05/06	0	0.00	0	15.15	15.10	0	2,285	0.00%
2024/05/03	1	15.25	1	15.25	15.10	0	2,276	0.00%
2024/05/02	5	14.95	0	14.95	14.95	5	2,223	0.22%
2024/04/30	0	0.00	0	14.90	14.95	0	2,218	0.00%
2024/04/29	1	14.90	0	14.90	14.95	1	2,219	0.04%
2024/04/26	0	0.00	0	14.70	14.75	0	2,203	0.00%
2024/04/25	0	0.00	0	14.75	14.65	0	2,206	0.00%
2024/04/24	0	0.00	0.6	14.75	14.65	-0.6	2,211	-0.03%
2024/04/23	0.2	14.80	0	0.00	14.75	0.2	2,240	0.01%
2024/04/22	0.3	14.75	0	14.81	14.80	0.3	2,242	0.01%
2024/04/19	0.1	14.60	0	0.00	14.50	0.1	2,201	0.00%
2024/04/18	0	0.00	0	14.62	14.65	0	2,171	0.00%
2024/04/17	0	0.00	0	14.66	14.50	0	2,164	0.00%
2024/04/16	0	0.00	0	14.50	14.35	0	2,167	0.00%
2024/04/12	0	0.00	1	14.70	14.70	-1	2,151	-0.05%
2024/04/11	0	0.00	1	14.60	14.60	-1	2,140	-0.05%
2024/04/10	1	14.50	2	14.55	14.50	-1	2,125	-0.05%
2024/04/09	0	0.00	2	14.57	14.60	-2	2,116	-0.10%
2024/04/08	0	0.00	2	14.30	14.30	-2	2,109	-0.09%
2024/04/03	0	0.00	3	14.38	14.35	-3	2,092	-0.14%
2024/04/02	0	0.00	1	14.40	14.40	-1	2,086	-0.05%
2024/04/01	0	0.00	4	14.46	14.55	-4	2,086	-0.19%
2024/03/29	0	0.00	1	14.30	14.30	-1	2,063	-0.05%
2024/03/28	1	14.30	0	14.45	14.30	1	2,048	0.05%
2024/03/26	0	0.00	0	14.55	14.30	0	2,026	0.00%
2024/03/25	0	0.00	0	14.45	14.35	0	1,976	0.00%
2024/03/22	0	0.00	4	14.63	14.60	-4	1,954	-0.20%
2024/03/21	0	0.00	2	14.85	14.85	-2	1,924	-0.10%
2024/03/20	2	14.80	5	14.72	14.85	-3	1,883	-0.16%
2024/03/19	0	0.00	0	14.30	14.25	0	1,715	0.00%
2024/03/14	0.2	14.20	0	0.00	14.20	0.2	1,572	0.01%
2024/03/13	2.3	14.25	0	0.00	14.25	2.3	1,522	0.15%
2024/03/12	0.1	14.55	1	14.55	14.55	-0.9	1,472	-0.06%
2024/03/11	1	14.50	2	14.50	14.55	-1	1,463	-0.07%
2024/03/08	1	14.45	0	0.00	14.50	1	1,460	0.07%
2024/03/07	4	14.66	0	0.00	14.60	4	1,414	0.28%
2024/03/05	0	0.00	2	15.48	15.60	-2	1,242	-0.16%
2024/03/04	0	0.00	1	15.45	15.40	-1	1,238	-0.08%
2024/02/29	2	15.50	0	0.00	15.50	2	1,246	0.16%
2024/02/27	1	15.55	0	0.00	15.50	1	1,219	0.08%
2024/02/26	1	15.75	1	15.70	15.70	0	1,214	0.00%
2024/02/23	0	0.00	3	15.85	15.75	-3	1,209	-0.25%
2024/02/22	2	15.95	3	15.90	15.80	-1	1,211	-0.08%
2024/02/21	5	15.90	3	15.88	15.90	2	1,202	0.16%
2024/02/20	1	15.75	3	15.75	15.70	-2	1,192	-0.17%
2024/02/19	0	0.00	2.1	15.73	15.70	-2.1	1,184	-0.17%
2024/02/16	0	0.00	2	15.50	15.50	-2	1,182	-0.17%
2024/02/15	0	0.00	2	15.40	15.45	-2	1,177	-0.17%
2024/02/05	0	0.00	0	15.35	15.25	0	1,172	0.00%
2024/02/02	0	0.00	1	15.55	15.40	-1	1,169	-0.09%
2024/02/01	0	0.00	3	15.50	15.60	-3	1,170	-0.26%
2024/01/31	1	15.10	2	15.30	15.20	-1	1,161	-0.09%
2024/01/30	0.1	15.30	0	0.00	15.15	0.1	1,154	0.01%
2024/01/29	0	0.00	2	15.33	15.30	-2	1,148	-0.18%
2024/01/26	0	0.00	2	15.20	15.15	-2	1,138	-0.18%
2024/01/25	0	0.00	2	15.25	15.25	-2	1,120	-0.18%
2024/01/24	0	0.00	0	15.50	15.40	0	1,111	0.00%
2024/01/23	0.2	15.15	0	15.23	15.20	0.2	1,101	0.02%
2024/01/22	0	0.00	2	15.20	15.10	-2	1,093	-0.18%
2024/01/17	0.1	15.50	0	0.00	15.30	0.1	1,067	0.01%
2024/01/16	0.3	15.65	0	0.00	15.55	0.3	1,032	0.03%
2024/01/15	0	0.00	4	15.85	15.85	-4	1,020	-0.39%
2024/01/11	3	15.80	0	0.00	15.80	3	1,080	0.28%
2024/01/10	0.1	15.85	0	0.00	15.70	0.1	1,097	0.01%
2024/01/09	1	15.90	0	16.05	15.85	1	1,092	0.09%
2024/01/08	0	0.00	0	16.15	15.95	0	1,115	0.00%
2024/01/05	0.1	16.10	0	16.18	16.00	0.1	1,120	0.01%
2024/01/04	0	0.00	0	16.19	16.00	0	1,123	0.00%
2024/01/03	0	0.00	0	16.22	16.05	0	1,129	0.00%
2024/01/02	0.1	16.25	0	16.24	16.15	0.1	1,122	0.01%
2023/12/29	0.2	16.25	0	16.28	16.15	0.2	1,104	0.02%
2023/12/28	0	0.00	0	16.30	16.25	0	1,108	0.00%
2023/12/27	0	0.00	0	16.26	16.20	0	1,104	0.00%
2023/12/26	0	0.00	0	16.26	16.25	0	1,100	0.00%
2023/12/25	0	0.00	0	16.22	16.10	0	1,098	0.00%
2023/12/22	0	0.00	0	16.13	16.10	0	1,104	0.00%
2023/12/21	0	0.00	0	16.15	16.05	0	1,107	0.00%
2023/12/20	0	0.00	0	16.16	16.05	0	1,108	0.00%
2023/12/19	0	0.00	0	16.18	16.05	0	1,109	0.00%
2023/12/18	0	0.00	0	16.40	16.25	0	1,103	0.00%
2023/12/15	0	0.00	0	16.37	16.35	0	1,095	0.00%
2023/12/14	0	0.00	0	16.08	16.10	0	1,075	0.00%
2023/12/13	0	0.00	0	16.11	15.95	0	1,073	0.00%
2023/12/12	0	0.00	0	16.14	16.10	0	1,070	0.00%
2023/12/11	1	16.05	0	16.14	16.05	1	1,073	0.09%
2023/12/08	0	0.00	0	16.20	16.10	0	1,080	0.00%
2023/12/07	0	0.00	0	16.25	16.05	0	1,084	0.00%
2023/12/06	0	0.00	0	16.30	16.15	0	1,083	0.00%
2023/12/05	0	0.00	0	16.35	16.20	0	1,106	0.00%
2023/12/04	0	0.00	0	16.30	16.25	0	1,108	0.00%
2023/12/01	0	0.00	0	16.25	16.10	0	1,091	0.00%
2023/11/29	0	0.00	0	16.32	16.15	0	1,081	0.00%
2023/11/28	0	0.00	0	16.22	16.25	0	1,083	0.00%
2023/11/27	0	0.00	0	16.15	16.15	0	1,080	0.00%
2023/11/24	0	0.00	0	16.20	16.10	0	1,079	0.00%
2023/11/22	0	0.00	0	16.15	16.15	0	1,095	0.00%
2023/11/21	0	0.00	0	16.23	16.15	0	1,107	0.00%
2023/11/20	0	0.00	0	16.05	16.05	0	1,095	0.00%
2023/11/17	1	15.85	0	0.00	15.85	1	1,098	0.09%
2023/11/15	0	0.00	0	16.05	16.00	0	1,163	0.00%
2023/11/14	0	0.00	3	15.75	15.70	-3	1,243	-0.24%
2023/11/13	0	0.00	5	15.70	15.70	-5	1,261	-0.40%
2023/11/08	0	0.00	0	16.10	16.00	0	1,306	0.00%
2023/11/07	0	0.00	1	16.05	16.00	-1	1,329	-0.08%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/20	1	15.65	0	0.00	15.70	1	1,572	0.06%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/17	2	16.05	0	0.00	16.00	2	1,552	0.13%
2023/10/16	0	0.00	12	16.10	16.10	-12	1,579	-0.76%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/10/05	2	16.48	0	0.00	16.50	2	1,724	0.12%
2023/10/03	1	16.65	1	16.65	16.70	0	1,798	0.00%
2023/10/02	1	16.50	0	0.00	16.60	1	1,868	0.05%
2023/09/28	0	0.00	1	16.50	16.50	-1	2,085	-0.05%
2023/09/27	0	0.00	1	16.50	16.50	-1	2,296	-0.04%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/25	1.1	16.57	0	0.00	16.55	1.1	2,512	0.04%
2023/09/21	0	0.00	0.2	16.78	16.60	-0.2	2,610	-0.01%
2023/09/20	1	16.75	1	16.85	16.80	0	2,640	0.00%
2023/09/18	2	16.75	0	0.00	16.80	2	2,723	0.07%
2023/09/15	0	0.00	1	16.80	16.80	-1	2,749	-0.04%
2023/09/11	0	0.00	0.4	16.80	16.70	-0.4	2,945	-0.01%
2023/09/08	1.1	16.80	0	16.95	16.85	1.1	2,976	0.04%
2023/09/07	0	0.00	4.1	16.96	16.95	-4.1	2,968	-0.14%
2023/09/01	1	17.40	0	0.00	17.40	1	3,136	0.03%
2023/08/31	3	17.22	1.1	17.34	17.40	1.9	3,146	0.06%
2023/08/30	0	0.00	0.2	17.28	17.20	-0.2	3,164	-0.01%
2023/08/24	0	0.00	1	17.20	17.10	-1	3,302	-0.03%
2023/08/21	5	17.25	0	0.00	17.35	5	3,393	0.15%
2023/08/17	3	16.60	0	0.00	16.55	3	3,280	0.09%
2023/08/16	2	16.55	0	0.00	16.60	2	3,296	0.06%
2023/08/14	4	16.59	2	16.55	16.65	2	3,408	0.06%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	6	17.55	0	0.00	17.25	6	3,499	0.17%
2023/08/07	2	17.75	3	17.78	17.75	-1	3,960	-0.03%
2023/08/04	0	0.00	3	17.75	17.80	-3	3,989	-0.08%
2023/07/27	0	0.00	0	18.13	18.05	0	4,082	0.00%
2023/07/24	1	17.90	1	17.80	17.85	0	4,147	0.00%
2023/07/20	1	17.85	0	0.00	17.95	1	4,260	0.02%
2023/07/19	1	17.85	0	0.00	17.70	1	4,347	0.02%
2023/07/17	0	0.00	0	18.15	18.05	0	4,446	0.00%
2023/07/13	0	0.00	2	18.30	18.10	-2	4,483	-0.04%
2023/07/12	0	0.00	1	18.05	18.15	-1	4,530	-0.02%
2023/07/10	2	17.60	0	0.00	17.70	2	4,768	0.04%
2023/07/07	47	17.77	8	17.70	17.75	39	4,810	0.81%
2023/07/06	2	18.25	0	0.00	18.15	2	4,805	0.04%
2023/07/05	3	19.90	0	19.95	19.90	3	4,640	0.06%
2023/07/03	0	0.00	0	20.03	19.95	0	4,426	0.00%
2023/06/30	0	0.00	8	19.85	19.75	-8	4,377	-0.18%
2023/06/29	4	19.73	0	0.00	19.75	4	4,354	0.09%
2023/06/27	0	0.00	0	19.88	19.80	0	4,326	0.00%
2023/06/20	0	0.00	0	19.85	19.85	0	4,309	0.00%
2023/06/19	15	19.78	0	0.00	19.70	15	4,300	0.35%
2023/06/16	1	19.80	2	19.75	19.70	-1	4,342	-0.02%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/13	1	19.40	0	19.48	19.45	1	4,327	0.02%
2023/06/12	1	19.35	0	0.00	19.35	1	4,355	0.02%
2023/06/09	1	19.70	12	19.65	19.70	-11	4,345	-0.25%
2023/06/07	0	0.00	0	19.75	19.80	0	4,504	0.00%
2023/06/06	0	0.00	0	19.55	19.55	0	4,624	0.00%
2023/06/05	0	0.00	0	19.48	19.45	0	4,959	0.00%
2023/06/02	2	19.35	0	0.00	19.25	2	5,049	0.04%
2023/06/01	6	19.30	0	19.38	19.35	6	5,091	0.12%
2023/05/31	1	19.25	0	19.35	19.20	1	5,142	0.02%
2023/05/30	11	19.20	0	0.00	19.15	11	5,156	0.21%
2023/05/29	2	19.50	0	0.00	19.45	2	5,120	0.04%
2023/05/26	1	19.55	0	0.00	19.45	1	5,091	0.02%
2023/05/25	0	0.00	0	19.65	19.60	0	5,068	0.00%
2023/05/24	1	19.50	53	19.50	19.55	-52	5,038	-1.03%
2023/05/23	2	19.55	0	0.00	19.55	2	5,024	0.04%
2023/05/22	2	19.43	0	19.50	19.45	2	5,017	0.04%
2023/05/18	4	19.48	1	19.45	19.45	3	4,940	0.06%
2023/05/17	1	19.50	0	19.50	19.45	1	4,892	0.02%
2023/05/16	0	0.00	0	19.43	19.30	0	4,836	0.00%
2023/05/15	2	18.80	1	18.95	19.00	1	4,789	0.02%
2023/05/12	1	18.70	0	0.00	18.65	1	4,730	0.02%
2023/05/11	23	18.90	22	19.22	18.85	1	4,605	0.02%
2023/05/09	2	20.45	0	0.00	20.30	2	4,202	0.05%
2023/05/08	1	20.60	0	20.70	20.45	1	4,179	0.02%
2023/05/05	1	20.65	2	20.65	20.70	-1	4,163	-0.02%
2023/05/04	13	20.57	6	20.60	20.55	7	4,172	0.17%
2023/05/03	5	20.75	0	0.00	20.65	5	4,161	0.12%
2023/05/02	13	20.88	30	20.80	20.85	-17	4,166	-0.41%
2023/04/28	33	20.69	0	20.75	20.75	33	4,138	0.80%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/26	0	0.00	16	20.28	20.50	-16	4,086	-0.39%
2023/04/25	43	20.88	10	20.50	20.50	33	4,025	0.82%
2023/04/24	6	20.75	0	20.85	20.80	6	3,955	0.15%
2023/04/21	0	0.00	0	20.55	20.45	0	3,879	0.00%
2023/04/20	0	0.00	7	20.44	20.45	-7	3,792	-0.18%
2023/04/19	3	20.55	0	0.00	20.35	3	3,723	0.08%
2023/04/18	0	0.00	1	20.50	20.35	-1	3,695	-0.03%
2023/04/17	0	0.00	0	20.73	20.65	0	3,646	0.00%
2023/04/14	0	0.00	3	20.33	20.35	-3	3,577	-0.08%
2023/04/13	1	20.40	0	20.50	20.30	1	3,514	0.03%
2023/04/12	0	0.00	8	19.90	19.90	-8	3,291	-0.24%
2023/04/11	0	0.00	0	19.55	19.55	0	3,256	0.00%
2023/04/10	0	0.00	10	19.35	19.30	-10	3,207	-0.31%
2023/04/07	0	0.00	13	19.47	19.45	-13	3,166	-0.41%
2023/04/06	10	19.50	6	19.46	19.40	4	3,132	0.13%
2023/03/31	8	19.35	5.1	19.35	19.30	2.9	3,085	0.09%
2023/03/29	0	0.00	0	19.20	19.15	0	2,991	0.00%
2023/03/28	0	0.00	0	19.10	19.05	0	2,991	0.00%
2023/03/27	0	0.00	0	19.25	19.15	0	2,996	0.00%
2023/03/24	0	0.00	0.1	19.01	19.05	-0.1	2,962	0.00%
2023/03/23	5	18.90	0	19.00	18.95	5	2,960	0.17%
2023/03/22	0	0.00	2	19.05	18.95	-2	2,976	-0.07%
2023/03/21	5	18.80	0	19.00	18.95	5	3,022	0.17%
2023/03/17	0	0.00	3.1	18.50	18.55	-3.1	3,182	-0.10%
2023/03/16	6	18.32	3	18.48	18.45	3	3,170	0.09%
2023/03/15	1	18.75	0	0.00	18.75	1	3,123	0.03%
2023/03/14	3	19.00	4	18.75	18.85	-1	3,103	-0.03%
2023/03/13	2	18.70	0	0.00	18.85	2	3,121	0.06%
2023/03/10	1	19.00	6.3	18.96	18.85	-5.3	3,124	-0.17%
2023/03/09	4	19.19	16	19.31	19.25	-12	3,081	-0.39%
2023/03/08	20	19.43	6	19.28	19.75	14	2,972	0.47%
2023/03/07	16	19.03	91	18.81	18.85	-75	2,634	-2.85%
2023/03/06	26.2	18.65	2.1	18.63	18.65	24.1	2,537	0.95%
2023/03/03	47.1	18.19	3.2	18.24	18.40	43.9	2,475	1.77%
2023/03/02	10	17.90	1	17.95	17.95	9	2,412	0.37%
2023/03/01	11	17.65	0	0.00	17.70	11	2,373	0.46%
2023/02/24	2	17.50	1	17.55	17.55	1	2,366	0.04%
2023/02/23	2	17.45	0	0.00	17.50	2	2,367	0.08%
2023/02/22	1	17.30	60	17.30	17.40	-59	2,380	-2.48%
2023/02/21	2	17.50	10	17.55	17.45	-8	2,407	-0.33%
2023/02/20	5	17.52	0	0.00	17.55	5	2,444	0.20%
2023/02/16	2	17.38	0	0.00	17.35	2	2,586	0.08%
2023/02/15	2	17.43	0	0.00	17.40	2	2,703	0.07%
2023/02/14	1	17.55	0	0.00	17.50	1	2,757	0.04%
2023/02/01	0	0.00	1	17.75	17.75	-1	2,921	-0.03%
2023/01/31	1	17.60	0	0.00	17.70	1	2,927	0.03%
2023/01/30	0	0.00	4	17.48	17.50	-4	2,907	-0.14%
2023/01/12	0	0.00	1	17.25	17.20	-1	3,065	-0.03%
2023/01/11	1	17.40	0	0.00	17.25	1	3,101	0.03%
2023/01/06	2	17.05	0	0.00	17.05	2	3,176	0.06%
2023/01/05	6	17.03	0	0.00	17.00	6	3,271	0.18%
2022/12/29	2	16.45	1	16.80	16.80	1	3,394	0.03%
2022/12/28	3	16.83	0	0.00	16.85	3	3,387	0.09%
2022/12/27	6	16.90	0	0.00	16.90	6	3,405	0.18%
2022/12/26	24	16.97	0	0.00	16.90	24	3,465	0.69%
2022/12/23	8	17.04	0	0.00	17.05	8	3,490	0.23%
2022/12/22	7	17.10	8	17.13	17.10	-1	3,584	-0.03%
2022/12/20	1	16.95	0	0.00	17.00	1	3,688	0.03%
2022/12/19	3	16.98	0	0.00	17.10	3	3,771	0.08%
2022/12/16	0	0.00	2	17.10	17.05	-2	3,782	-0.05%
2022/12/12	5	17.17	1	17.05	16.85	4	3,892	0.10%
2022/12/07	0	0.00	2	18.05	18.00	-2	3,811	-0.05%
2022/12/06	0	0.00	0.1	17.95	17.95	-0.1	3,875	0.00%
2022/12/02	1	18.15	1	17.65	18.10	0	4,205	0.00%
2022/12/01	2	17.55	0	0.00	17.55	2	4,168	0.05%
2022/11/30	1	17.35	0	0.00	17.65	1	4,174	0.02%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/16	1	17.45	0	0.00	17.00	1	5,004	0.02%
2022/11/14	0	0.00	3	17.45	17.50	-3	5,200	-0.06%
2022/11/10	1	17.10	0	0.00	16.95	1	5,708	0.02%
2022/11/09	2	17.28	0	0.00	17.25	2	6,237	0.03%
2022/11/07	1	16.75	0	0.00	16.75	1	6,623	0.02%
2022/11/04	0.1	16.70	0	0.00	16.80	0.1	7,162	0.00%
2022/11/02	1	16.95	0	0.00	16.95	1	8,461	0.01%
2022/10/28	20	16.63	0	0.00	16.55	20	8,455	0.24%
2022/10/26	1	16.70	0	0.00	16.60	1	8,552	0.01%
2022/10/20	6	17.03	0	0.00	17.40	6	8,771	0.07%
2022/10/14	0	0.00	17	17.32	17.25	-17	8,681	-0.20%
2022/10/13	0	0.00	40	16.83	16.50	-40	8,687	-0.46%
2022/10/11	17	17.35	103	17.34	17.45	-86	8,644	-0.99%	大賣/
2022/10/07	2	18.13	0	0.00	18.10	2	8,596	0.02%
2022/10/04	11	17.99	0	0.00	17.95	11	8,563	0.13%
2022/10/03	10	17.45	0	0.00	17.55	10	8,550	0.12%
2022/09/30	8	17.89	5	17.95	18.05	3	8,511	0.04%
2022/09/29	20	18.13	0	0.00	18.30	20	8,505	0.24%
2022/09/28	10	17.80	1	18.45	17.65	9	8,452	0.11%
2022/09/27	1	18.35	0	0.00	18.45	1	8,400	0.01%
2022/09/21	0	0.00	1	19.50	19.50	-1	8,403	-0.01%
2022/09/16	3	19.75	3	19.85	20.20	0	8,335	0.00%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/13	0	0.00	218	20.35	20.50	-218	8,378	-2.60%	大賣/鉅額交易
2022/09/12	50	20.20	0	0.00	20.15	50	8,328	0.60%
2022/09/08	16	20.49	10	20.53	20.85	6	8,159	0.07%
2022/09/07	12	19.96	0	0.00	19.95	12	7,994	0.15%
2022/09/06	20	19.85	0	0.00	19.65	20	7,953	0.25%
2022/09/05	10	19.95	30	20.15	19.85	-20	7,901	-0.25%
2022/09/01	10	20.40	0	0.00	20.35	10	7,827	0.13%
2022/08/31	5	21.00	7	20.52	20.30	-2	7,768	-0.03%
2022/08/30	0	0.00	12	20.47	20.55	-12	7,617	-0.16%
2022/08/25	0	0.00	3	20.38	20.40	-3	7,312	-0.04%
2022/08/24	1	20.40	6.5	20.42	20.45	-5.5	7,263	-0.08%
2022/08/22	28	19.88	0	0.00	19.95	28	7,066	0.40%
2022/08/19	0.5	20.31	3	20.47	20.20	-2.5	6,958	-0.04%
2022/08/18	3	20.53	5	20.59	20.50	-2	6,798	-0.03%
2022/08/17	1	20.60	12	20.34	20.15	-11	6,510	-0.17%
2022/08/16	18	20.08	84	19.74	20.30	-66	6,119	-1.08%
2022/08/15	7	18.93	10	18.92	18.75	-3	5,632	-0.05%
2022/08/12	4	19.43	6	19.36	19.20	-2	5,416	-0.04%
2022/08/11	320	19.35	330	19.33	19.40	-10	5,173	-0.19%	大買/大賣/
2022/08/10	21	17.90	412	18.29	19.00	-391	4,657	-8.39%	大賣/鉅額交易
2022/08/09	234	17.78	65	17.72	17.85	169	3,887	4.35%	大買/鉅額交易
2022/08/05	0	0.00	7	16.27	16.25	-7	3,470	-0.20%
2022/08/04	0	0.00	2	16.00	16.15	-2	3,513	-0.06%
2022/08/03	50	16.10	8	16.12	16.00	42	3,604	1.17%
2022/08/02	1	16.40	3	16.40	16.30	-2	3,595	-0.06%
2022/08/01	0	0.00	2	16.78	16.45	-2	3,600	-0.06%
2022/07/29	130	16.45	0	0.00	16.40	130	3,556	3.66%	大買/鉅額交易
2022/07/28	2	15.95	3	16.10	16.10	-1	3,500	-0.03%
2022/07/21	0	0.00	1	14.90	15.00	-1	3,416	-0.03%
2022/07/19	0	0.00	1	14.80	14.75	-1	3,462	-0.03%
2022/07/18	1	14.55	0	0.00	14.50	1	3,465	0.03%
2022/07/05	1	14.30	0	0.00	14.35	1	3,953	0.03%
2022/07/01	25	14.23	4.5	14.15	14.15	20.5	4,162	0.49%
2022/06/30	10	14.50	0	0.00	14.60	10	4,142	0.24%
2022/06/27	0.5	15.85	0	0.00	15.80	0.5	4,335	0.01%
2022/06/22	0	0.00	8	15.75	15.60	-8	4,804	-0.17%
2022/06/17	0	0.00	1	16.55	16.55	-1	5,169	-0.02%
2022/06/14	1	16.15	2	16.20	16.15	-1	5,608	-0.02%
2022/06/10	1	16.50	0	0.00	16.55	1	6,176	0.02%
2022/06/09	0	0.00	1	16.50	16.55	-1	6,457	-0.02%
2022/06/08	0	0.00	1	16.30	16.45	-1	6,554	-0.02%
2022/06/06	0	0.00	1	16.10	16.15	-1	6,655	-0.02%
2022/05/30	0	0.00	1	16.40	16.30	-1	6,863	-0.01%
2022/05/19	0	15.95	0	0.00	16.00	0	6,886	0.00%
2022/05/17	2	16.30	0	0.00	16.30	2	6,965	0.03%
2022/05/16	0	0.00	1	16.00	16.00	-1	6,891	-0.01%
2022/05/13	1	15.80	0	0.00	15.80	1	6,862	0.01%
2022/05/12	2	15.73	6	15.85	15.55	-4	6,846	-0.06%
2022/05/10	1	15.15	0	0.00	15.25	1	6,680	0.01%
2022/05/04	2	15.80	0	0.00	15.80	2	6,546	0.03%
2022/05/03	3	15.65	1	15.65	15.65	2	6,569	0.03%
2022/04/29	0	0.00	15	15.95	15.85	-15	6,561	-0.23%
2022/04/28	0	0.00	1	15.75	15.75	-1	6,563	-0.02%
2022/04/27	16	15.81	0	0.00	15.80	16	6,546	0.24%
2022/04/26	0	0.00	1	16.20	16.20	-1	6,488	-0.02%
2022/04/25	1	16.20	0	16.35	16.25	1	6,488	0.01%
2022/04/22	0.1	16.55	2	16.50	16.50	-1.9	6,494	-0.03%
2022/04/21	0	0.00	2	16.70	16.70	-2	6,513	-0.03%
2022/04/18	1	16.95	0	0.00	16.55	1	6,673	0.01%
2022/04/14	2	17.00	11	17.20	17.05	-9	6,579	-0.14%
2022/04/13	0.3	17.40	1	17.55	17.35	-0.7	6,436	-0.01%
2022/04/12	3	17.55	2	17.33	17.35	1	6,403	0.02%
2022/04/11	2.4	17.74	3	17.87	17.75	-0.6	6,252	-0.01%
2022/04/08	11	18.00	0	0.00	17.95	11	6,200	0.18%
2022/04/07	0	0.00	3	18.08	17.70	-3	6,124	-0.05%
2022/04/06	4	18.20	2	18.18	18.20	2	6,072	0.03%
2022/04/01	1	17.95	1	18.05	18.15	0	6,078	0.00%
2022/03/31	1.2	18.12	0	0.00	18.05	1.2	6,045	0.02%
2022/03/30	0.2	17.80	2	17.85	17.70	-1.8	5,898	-0.03%
2022/03/29	1	18.15	0	0.00	17.95	1	5,706	0.02%
2022/03/28	3	17.62	2	17.83	18.00	1	5,544	0.02%
2022/03/25	1	17.65	4	17.49	17.70	-3	5,398	-0.06%
2022/03/24	0	0.00	3	17.20	17.25	-3	5,235	-0.06%
2022/03/23	2	17.40	13	17.13	17.10	-11	5,157	-0.21%
2022/03/22	38	17.26	26	17.28	17.40	12	4,999	0.24%
2022/03/21	0	0.00	1	16.60	16.70	-1	4,802	-0.02%
2022/03/18	1	16.50	0	0.00	16.45	1	4,723	0.02%
2022/03/17	12	16.65	17	16.64	16.65	-5	4,631	-0.11%
2022/03/16	81	16.39	1	16.45	16.35	80	4,397	1.82%
2022/03/15	26	16.19	55	16.12	16.30	-29	4,138	-0.70%
2022/03/14	102	15.78	100	15.90	16.05	2	3,765	0.05%	大買/
2022/03/11	0	0.00	3	15.58	15.50	-3	3,467	-0.09%
2022/03/10	0	15.30	0	0.00	15.25	0	3,319	0.00%
2022/03/09	11	15.05	13	15.16	15.30	-2	3,252	-0.06%
2022/03/08	1	15.00	3	15.27	14.90	-2	3,174	-0.06%
2022/03/07	1	14.70	0	0.00	14.40	1	2,975	0.03%
2022/03/04	43	14.90	0	0.00	14.90	43	2,938	1.46%
2022/03/03	41	14.90	0	0.00	15.00	41	2,937	1.40%
2022/03/02	57	14.78	0	0.00	14.75	57	2,926	1.95%
2022/02/25	30	14.55	0	0.00	14.55	30	2,908	1.03%
2022/02/24	0	0.00	1	14.85	14.60	-1	2,894	-0.03%
2022/02/23	30	14.90	1	14.85	14.95	29	2,854	1.02%
2022/02/22	0	0.00	230	14.67	14.90	-230	2,867	-8.02%	大賣/鉅額交易
2022/02/21	0	0.00	15	15.05	15.10	-15	2,824	-0.53%
2022/02/18	20	14.85	15.3	14.80	14.95	4.8	2,761	0.17%
2022/01/25	80	13.90	0	0.00	13.85	80	2,643	3.03%
2022/01/24	100	14.10	8	14.05	14.10	92	2,621	3.51%
2022/01/17	50	14.85	5	15.05	14.95	45	2,513	1.79%
2022/01/14	5	14.95	0	0.00	14.95	5	2,440	0.20%
2022/01/13	0	0.00	0.1	14.85	14.85	-0.1	2,404	0.00%
2022/01/12	0	0.00	1	14.75	14.70	-1	2,337	-0.04%
2022/01/11	2	14.50	1	14.55	14.50	1	2,280	0.04%
2022/01/05	2	14.00	0	0.00	13.90	2	2,131	0.09%
2021/12/30	1	14.50	1	14.65	14.55	0	2,053	0.00%
2021/12/29	0	0.00	2	14.48	14.45	-2	2,011	-0.10%
2021/12/28	0.1	14.20	102	14.25	14.15	-101.9	1,953	-5.22%	大賣/鉅額交易
2021/12/27	101	14.10	0	0.00	14.05	101	1,932	5.23%	大買/鉅額交易
2021/12/23	2	13.90	0	0.00	13.95	2	1,940	0.10%
2021/12/22	1	13.90	0	0.00	13.95	1	1,953	0.05%
2021/12/20	0	0.00	1	14.15	14.05	-1	1,960	-0.05%
2021/12/17	0	0.00	5	13.80	13.75	-5	1,877	-0.27%
2021/12/14	2	13.50	1	13.60	13.40	1	1,756	0.06%
2021/12/13	1	13.40	0	0.00	13.40	1	1,683	0.06%
2021/12/09	1	13.20	0	0.00	13.15	1	1,636	0.06%
2021/12/08	3	13.10	0	0.00	13.10	3	1,659	0.18%
2021/12/02	0	0.00	1	12.95	12.95	-1	1,710	-0.06%
2021/11/29	5	13.01	0	0.00	12.95	5	1,753	0.29%
2021/11/26	3	13.18	0	0.00	13.10	3	1,750	0.17%
2021/11/23	2	13.15	0	0.00	13.15	2	1,726	0.12%
2021/11/19	6	13.28	0	0.00	13.20	6	1,794	0.33%
2021/11/17	2	13.28	0	0.00	13.25	2	1,805	0.11%
2021/11/16	1	13.45	0	0.00	13.30	1	1,821	0.05%
2021/11/11	1	13.60	0	0.00	13.40	1	1,907	0.05%
2021/11/05	1	13.30	0	0.00	13.30	1	1,908	0.05%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/19	0	0.00	2	13.55	13.30	-2	2,114	-0.09%
2021/10/14	1	13.25	0	0.00	13.25	1	2,452	0.04%
2021/10/05	2	13.00	0	0.00	13.15	2	3,766	0.05%
2021/10/04	1	13.20	0	0.00	13.00	1	3,806	0.03%
2021/09/29	1	13.60	0	0.00	13.65	1	3,968	0.03%
2021/09/27	0	0.00	6	14.01	14.00	-6	4,147	-0.14%
2021/09/22	3	13.48	1	13.55	13.55	2	5,255	0.04%
2021/09/15	1	13.95	0	0.00	14.05	1	5,545	0.02%
2021/09/09	0	0.00	2	13.70	13.75	-2	5,847	-0.03%
2021/09/08	1	13.65	0	0.00	13.40	1	5,864	0.02%
2021/08/26	1	13.65	0	0.00	13.65	1	6,521	0.02%
2021/08/25	0	0.00	1	13.90	13.90	-1	6,694	-0.01%
2021/08/17	0	0.00	18	13.95	13.85	-18	7,010	-0.26%
2021/08/16	0	0.00	15	14.20	14.25	-15	6,997	-0.21%
2021/08/13	2	14.68	0	0.00	14.65	2	7,019	0.03%
2021/08/12	1	14.85	0	0.00	14.95	1	7,030	0.01%
2021/07/27	0	0.00	2	15.15	15.05	-2	9,144	-0.02%
2021/07/23	1	15.30	5	15.30	15.40	-4	9,274	-0.04%
2021/07/22	0	0.00	10	15.20	15.15	-10	9,468	-0.11%
2021/07/20	1	15.95	0	0.00	15.70	1	9,484	0.01%
2021/07/19	20	16.29	19	16.28	16.20	1	9,542	0.01%
2021/07/13	3	15.15	6.1	15.19	15.00	-3.1	9,924	-0.03%
2021/07/12	0	0.00	5	15.58	15.45	-5	10,065	-0.05%
2021/07/09	8	15.42	1	15.60	15.40	7	10,137	0.07%
2021/07/08	5	15.75	0	0.00	15.70	5	10,329	0.05%
2021/07/07	5	15.10	0	0.00	15.30	5	10,368	0.05%
2021/07/06	2	15.35	40	15.20	15.20	-38	10,547	-0.36%
2021/07/05	20	15.80	20	15.50	15.40	0	10,573	0.00%
2021/07/02	0	0.00	2	15.63	15.55	-2	10,592	-0.02%
2021/07/01	26	15.59	6	15.74	15.55	20	10,497	0.19%
2021/06/30	2	15.65	5	15.65	15.70	-3	10,303	-0.03%
2021/06/29	13	15.68	16	15.31	15.10	-3	10,003	-0.03%
2021/06/28	3	14.83	14	14.98	15.25	-11	9,491	-0.12%
2021/06/24	0	0.00	6	14.75	14.70	-6	9,310	-0.06%
2021/06/22	0	0.00	2.1	14.30	14.35	-2.1	9,288	-0.02%
2021/06/18	2	14.25	5	14.16	14.05	-3	9,184	-0.03%
2021/06/17	10	14.15	0	0.00	14.20	10	9,134	0.11%
2021/06/15	0	0.00	2	14.30	14.50	-2	9,021	-0.02%
2021/06/11	1	13.85	19	14.07	13.75	-18	8,852	-0.20%
2021/06/10	1	13.55	0	0.00	13.45	1	8,676	0.01%
2021/06/09	3	13.82	0	0.00	13.50	3	8,659	0.03%
2021/06/08	0	0.00	3	13.83	13.80	-3	8,636	-0.03%
2021/06/07	6	13.42	0	0.00	13.45	6	8,592	0.07%
2021/06/04	0	0.00	1	14.00	13.65	-1	8,538	-0.01%
2021/06/03	2	13.83	20	13.85	13.80	-18	8,487	-0.21%
2021/06/02	34	13.82	13	13.70	13.90	21	8,423	0.25%
2021/05/31	3	13.20	0	0.00	13.15	3	8,200	0.04%
2021/05/28	13	13.42	0	0.00	13.45	13	8,111	0.16%
2021/05/25	3	12.70	0	0.00	12.80	3	7,783	0.04%
2021/05/17	1	12.00	0	0.00	11.85	1	7,438	0.01%
2021/05/14	1	13.10	25	12.55	12.55	-24	7,316	-0.33%
2021/05/13	0	0.00	5	12.50	12.70	-5	7,205	-0.07%
2021/05/12	2	13.75	2	13.75	13.75	0	7,015	0.00%
2021/05/11	24	15.40	21	15.85	15.25	3	6,832	0.04%
2021/05/10	3	16.12	15	16.35	16.25	-12	6,538	-0.18%
2021/05/07	7	14.70	0	0.00	14.90	7	6,049	0.12%
2021/05/06	1	14.90	0	0.00	14.90	1	5,984	0.02%
2021/05/05	185	15.05	184	15.15	14.95	1	5,842	0.02%	大買/大賣/
2021/05/04	1	14.80	0	0.00	14.30	1	5,607	0.02%
2021/05/03	42	15.38	0	0.00	15.20	42	5,368	0.78%
2021/04/29	0	0.00	4	15.55	15.40	-4	5,275	-0.08%
2021/04/28	111	15.94	121	15.74	15.90	-10	5,190	-0.19%	大買/大賣/
2021/04/27	0	0.00	4	15.45	15.60	-4	5,008	-0.08%
2021/04/26	1	15.20	2	15.30	15.20	-1	4,900	-0.02%
2021/04/23	5	15.10	3	15.27	15.20	2	4,825	0.04%
2021/04/22	3	16.22	30	16.22	15.70	-27	4,645	-0.58%
2021/04/21	10	15.35	13	15.47	15.55	-3	4,099	-0.07%
2021/04/20	10	15.57	9	15.51	15.50	1	3,934	0.03%
2021/04/19	5	15.44	39	15.53	15.70	-34	3,612	-0.94%
2021/04/16	0	0.00	5	14.15	14.30	-5	3,160	-0.16%
2021/04/15	0	0.00	5	13.64	13.80	-5	2,946	-0.17%
2021/04/14	0	0.00	2	13.60	13.30	-2	2,819	-0.07%
2021/04/13	18	13.28	4	13.15	13.00	14	2,631	0.53%
2021/04/12	1	13.45	5	13.25	13.20	-4	2,529	-0.16%
2021/04/09	0.1	12.55	5	12.60	12.75	-4.9	2,306	-0.21%
2021/04/08	0	0.00	12	12.51	12.50	-12	2,209	-0.54%
2021/04/06	2	12.25	2	12.25	12.25	0	2,147	0.00%
2021/04/01	0	0.00	2	11.95	12.00	-2	2,094	-0.10%
2021/03/30	0	0.00	3.1	11.95	12.00	-3.1	2,077	-0.15%
2021/03/29	0	0.00	1	12.05	12.05	-1	2,086	-0.05%
2021/03/26	0	0.00	5	12.11	12.05	-5	2,173	-0.23%
2021/03/25	0	0.00	3	11.85	11.95	-3	2,410	-0.12%
2021/03/10	2	11.35	0	0.00	11.35	2	2,358	0.08%
2021/03/09	10	11.20	3	11.30	11.40	7	2,372	0.30%
2021/03/02	6	11.12	1	11.05	11.10	5	2,501	0.20%
2021/02/24	0	0.00	3	11.25	11.15	-3	2,495	-0.12%
2021/02/17	10	10.60	0	0.00	10.60	10	2,550	0.39%
2021/02/05	3	10.25	0	0.00	10.30	3	2,525	0.12%
2021/02/04	3	10.20	0	0.00	10.25	3	2,553	0.12%
2021/01/29	3	10.20	0	0.00	10.20	3	2,609	0.11%
2021/01/22	6	10.23	0	0.00	10.25	6	2,588	0.23%
2021/01/21	5	10.23	0	0.00	10.25	5	2,578	0.19%
2021/01/20	6	10.28	0	0.00	10.20	6	2,550	0.24%
2021/01/18	3	10.65	0	0.00	10.65	3	2,514	0.12%
2021/01/15	3	11.00	0	0.00	10.90	3	2,490	0.12%
2021/01/12	0	0.00	10	11.30	11.20	-10	2,416	-0.41%
2020/12/22	0	0.00	15	11.95	11.85	-15	2,056	-0.73%
2020/12/21	157	11.74	155	12.06	12.30	2	2,005	0.10%	大買/大賣/
2020/12/11	0	0.00	4	11.05	11.00	-4	2,071	-0.19%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/12/03	0	0.00	3	11.40	11.25	-3	2,120	-0.14%
2020/12/02	0	0.00	4	11.40	11.40	-4	2,154	-0.19%
2020/12/01	0	0.00	15	11.40	11.45	-15	2,155	-0.70%
2020/11/26	1	11.20	0	0.00	11.20	1	2,022	0.05%
2020/11/18	0	0.00	2	11.15	11.20	-2	2,020	-0.10%
2020/11/17	2	10.98	0	0.00	10.95	2	2,017	0.10%
2020/11/05	2	10.10	0	0.00	10.15	2	2,039	0.10%
2020/11/03	3	10.05	0	0.00	10.05	3	2,063	0.15%
2020/11/02	0	0.00	5	9.90	9.97	-5	2,075	-0.24%
2020/10/30	3	10.00	0	0.00	9.92	3	2,081	0.14%
2020/10/29	2	10.05	0	0.00	10.05	2	2,062	0.10%
2020/10/28	0	0.00	1	10.10	10.10	-1	2,065	-0.05%
2020/10/20	3	10.05	0	0.00	10.10	3	2,121	0.14%
2020/10/14	1	10.20	0	0.00	10.20	1	2,151	0.05%
2020/10/13	10	10.10	0	0.00	10.05	10	2,194	0.46%
2020/09/28	0	0.00	4	10.00	10.00	-4	2,259	-0.18%
2020/09/25	2	9.80	0	0.00	9.79	2	2,287	0.09%
2020/09/24	1	10.10	1	10.10	9.93	0	2,347	0.00%
2020/09/23	1	10.50	1	10.40	10.40	0	2,277	0.00%
2020/09/22	1	10.80	25	10.75	10.80	-24	2,224	-1.08%
2020/09/21	30	11.05	4	11.20	11.05	26	2,182	1.19%
2020/09/18	1	11.05	4	10.90	10.95	-3	2,118	-0.14%
2020/09/17	8	10.46	0	0.00	10.75	8	2,031	0.39%
2020/09/16	0	0.00	5	10.13	10.25	-5	1,926	-0.26%
2020/09/09	1	10.15	3	10.20	10.20	-2	1,964	-0.10%
2020/09/08	0	0.00	6	9.93	9.92	-6	1,883	-0.32%
2020/09/07	0	0.00	2	9.95	9.96	-2	1,897	-0.11%
2020/09/04	0	0.00	6	9.56	9.68	-6	1,875	-0.32%
2020/09/03	1	9.70	0	0.00	9.68	1	1,877	0.05%
2020/09/02	6	9.67	0	0.00	9.60	6	1,880	0.32%
2020/09/01	0	0.00	6	9.71	9.73	-6	1,876	-0.32%
2020/08/31	0	0.00	1	9.73	9.72	-1	1,904	-0.05%
2020/08/28	2	9.66	0	0.00	9.63	2	1,897	0.11%
2020/08/27	0	0.00	6	9.64	9.62	-6	1,906	-0.31%
2020/08/25	0	0.00	20	9.54	9.55	-20	1,885	-1.06%
2020/08/21	4	9.40	4	9.45	9.42	0	1,873	0.00%
2020/08/17	0	0.00	14	9.43	9.39	-14	1,805	-0.78%
2020/08/12	2	9.14	0	0.00	9.18	2	1,817	0.11%
2020/08/10	6	9.05	0	0.00	9.07	6	1,765	0.34%
2020/08/07	1	9.03	0	0.00	9.05	1	1,782	0.06%
2020/08/06	5	9.05	0	0.00	9.08	5	1,780	0.28%
2020/08/05	12	9.07	0	0.00	9.05	12	1,785	0.67%
2020/08/04	2	9.07	2	9.08	9.05	0	1,797	0.00%
2020/07/31	7	9.07	0	0.00	9.05	7	1,842	0.38%
2020/07/30	1	9.09	0	0.00	9.07	1	1,862	0.05%
2020/07/29	2	9.10	6	9.00	9.09	-4	1,861	-0.21%
2020/07/28	6	9.00	0	0.00	9.00	6	1,882	0.32%
2020/07/27	1	9.15	0	0.00	9.11	1	1,899	0.05%
2020/07/22	1	9.57	0	0.00	9.61	1	2,018	0.05%
2020/07/21	2	9.52	2	9.60	9.60	0	2,017	0.00%
2020/07/20	1	9.44	0	0.00	9.45	1	2,004	0.05%
2020/07/17	3	9.69	0	0.00	9.54	3	1,997	0.15%
2020/07/16	1	9.77	53	9.76	9.76	-52	1,968	-2.64%
2020/07/15	8	9.63	0	0.00	9.59	8	1,925	0.42%
2020/07/13	0	0.00	4	9.55	9.61	-4	1,951	-0.21%
2020/07/09	0	0.00	6	9.71	9.65	-6	1,950	-0.31%
2020/07/06	4	9.80	0	0.00	9.75	4	1,960	0.20%
2020/07/03	0	0.00	2	9.63	9.74	-2	1,935	-0.10%
2020/07/02	3	9.33	0	0.00	9.34	3	1,852	0.16%
2020/06/29	0	0.00	2	9.14	9.14	-2	1,854	-0.11%
2020/06/24	2	9.34	0	0.00	9.28	2	1,845	0.11%
2020/06/22	2	9.39	2	9.45	9.44	0	1,850	0.00%
2020/06/19	5	9.50	5	9.55	9.24	0	1,841	0.00%
2020/06/18	2	9.22	0	0.00	9.21	2	1,773	0.11%
2020/06/11	0	0.00	1	9.13	9.06	-1	1,836	-0.05%
2020/06/10	2	9.27	2	9.32	9.38	0	1,834	0.00%
2020/06/08	1	9.36	0	0.00	9.34	1	1,893	0.05%
2020/06/05	28	9.30	0	0.00	9.27	28	1,875	1.49%
2020/06/02	3	8.90	0	0.00	8.90	3	1,848	0.16%
2020/06/01	0	0.00	8	8.85	8.88	-8	1,846	-0.43%
2020/05/27	8	8.70	2	8.79	8.81	6	1,833	0.33%
2020/05/21	5	8.70	0	0.00	8.67	5	1,730	0.29%
2020/05/15	3	8.56	1	8.59	8.55	2	1,654	0.12%
2020/05/12	13	8.81	0	0.00	8.84	13	1,604	0.81%
2020/05/11	3	8.93	10	8.90	8.95	-7	1,588	-0.44%
2020/05/07	3	8.80	0	0.00	8.75	3	1,560	0.19%
2020/05/06	13	8.80	0	0.00	8.77	13	1,514	0.86%
2020/04/29	1	8.90	0	0.00	8.99	1	1,440	0.07%
2020/04/28	0	0.00	19	8.83	8.87	-19	1,377	-1.38%
2020/04/27	86	8.61	69	8.66	8.59	17	1,380	1.23%
2020/04/20	2	8.96	0	0.00	8.94	2	1,290	0.15%
2020/04/17	2	9.03	2	9.17	8.86	0	1,286	0.00%
2020/04/15	0	0.00	18	8.71	9.00	-18	1,255	-1.43%
2020/04/14	8	8.61	0	0.00	8.63	8	1,230	0.65%
2020/04/09	8	8.34	32	8.37	8.38	-24	1,195	-2.01%
2020/04/08	24	8.30	0	0.00	8.34	24	1,172	2.05%
2020/04/06	10	8.01	10	8.04	8.09	0	1,151	0.00%
2020/03/31	15	8.00	15	8.05	8.00	0	1,134	0.00%
2020/03/27	10	8.21	10	8.26	8.16	0	1,125	0.00%
2020/03/26	5	8.22	0	0.00	8.21	5	1,140	0.44%
2020/03/25	10	8.21	4	8.23	8.22	6	1,241	0.48%
2020/03/23	10	7.62	10	7.68	7.67	0	1,209	0.00%
2020/03/20	0	0.00	20	7.84	7.92	-20	1,203	-1.66%
2020/03/19	0	0.00	1	7.46	7.43	-1	1,179	-0.08%
2020/03/18	10	8.27	5	8.36	8.20	5	1,135	0.44%
2020/03/17	21	8.50	0	0.00	8.20	21	1,106	1.90%
2020/03/16	6	9.09	0	0.00	8.91	6	1,049	0.57%
2020/03/13	18	9.12	10	9.18	9.20	8	1,013	0.79%
2020/03/12	8	9.93	1	9.84	9.85	7	971	0.72%
2020/03/11	14	10.23	16	10.28	10.15	-2	918	-0.22%
2020/03/10	36	10.23	24	10.29	10.25	12	913	1.31%
2020/03/09	22	10.48	6	10.50	10.40	16	893	1.79%
2020/03/06	0	0.00	15	10.67	10.65	-15	877	-1.71%
2020/03/04	7	10.51	6	10.65	10.65	1	876	0.11%
2020/03/03	6	10.60	12	10.68	10.60	-6	864	-0.69%
2020/03/02	6	10.55	0	0.00	10.55	6	863	0.70%
2020/02/25	0	0.00	6	10.85	10.85	-6	835	-0.72%
2020/02/24	6	10.85	0	0.00	10.85	6	834	0.72%
2020/02/21	6	10.95	1	10.95	10.95	5	831	0.60%
2020/02/19	0	0.00	12	10.95	11.05	-12	836	-1.43%
2020/02/18	8	10.85	0	0.00	10.85	8	824	0.97%
2020/02/17	8	10.75	13	10.80	10.80	-5	824	-0.61%
2020/02/14	10	10.80	10	10.85	10.85	0	819	0.00%
2020/02/13	0	0.00	8	10.85	10.85	-8	815	-0.98%
2020/02/12	0	0.00	8	10.75	10.75	-8	820	-0.97%
2020/02/10	7	10.50	0	0.00	10.55	7	819	0.85%
2020/02/07	8	10.74	7	10.80	10.70	1	820	0.12%
2020/02/06	7	10.80	7	10.85	10.80	0	813	0.00%
2020/02/05	8	10.70	15	10.73	10.70	-7	812	-0.86%
2020/02/04	5	10.60	0	0.00	10.70	5	812	0.62%
2020/02/03	0	0.00	4	10.60	10.55	-4	805	-0.50%
2020/01/31	3	10.90	0	0.00	10.90	3	786	0.38%
2020/01/30	5	11.10	0	0.00	10.90	5	775	0.64%
2020/01/20	3	11.45	0	0.00	11.45	3	739	0.41%
2020/01/16	2	11.45	0	0.00	11.40	2	743	0.27%
2020/01/09	0	0.00	0.1	11.55	11.50	-0.1	764	-0.01%
2020/01/07	3	11.60	0	0.00	11.65	3	744	0.40%
2020/01/03	0	0.00	1	11.65	11.70	-1	740	-0.13%
2019/12/30	3	11.70	0	0.00	11.70	3	759	0.40%
2019/12/26	3	11.70	0	0.00	11.70	3	751	0.40%
2019/12/25	10	11.65	0	0.00	11.65	10	766	1.30%
2019/12/24	10	11.60	0	0.00	11.55	10	799	1.25%
2019/12/20	24	11.64	0	0.00	11.55	24	827	2.90%
2019/12/18	20	11.95	0	0.00	11.95	20	753	2.66%
2019/12/17	2	11.95	0	0.00	11.95	2	777	0.26%
2019/12/16	6	11.95	6	12.00	11.90	0	790	0.00%
2019/12/11	3	11.90	0	0.00	11.85	3	811	0.37%
2019/12/05	3	11.85	0	0.00	11.85	3	847	0.35%
2019/12/03	5	11.85	0	0.00	11.85	5	864	0.58%
2019/11/28	6	11.95	0	0.00	11.95	6	892	0.67%
2019/11/26	0	0.00	6	12.00	12.00	-6	937	-0.64%
2019/11/25	2	11.95	0	0.00	12.00	2	949	0.21%
2019/11/22	12	11.93	16	11.97	11.95	-4	962	-0.42%
2019/11/21	12	11.93	6	11.95	11.90	6	963	0.62%
2019/11/20	0	0.00	3	12.05	12.00	-3	966	-0.31%
2019/11/19	3	11.95	5	12.00	12.05	-2	966	-0.21%
2019/11/18	7	11.90	15	11.92	11.95	-8	963	-0.83%
2019/11/15	10	11.85	0	0.00	11.90	10	959	1.04%
2019/11/14	5	11.85	5	11.90	11.90	0	962	0.00%
2019/11/12	0	0.00	5	11.90	11.95	-5	970	-0.52%
2019/11/08	10	12.00	5	12.05	12.00	5	966	0.52%
2019/11/07	2	12.05	0	0.00	12.05	2	964	0.21%
2019/10/29	2	12.15	0	0.00	12.10	2	973	0.21%
2019/10/24	0	0.00	15	12.10	12.20	-15	971	-1.54%
2019/10/23	2	12.15	0	0.00	12.15	2	975	0.20%
2019/10/18	0	0.00	12	12.06	12.35	-12	984	-1.22%
2019/10/17	0	0.00	12	11.95	11.95	-12	956	-1.25%
2019/10/09	0	0.00	1	11.90	11.85	-1	976	-0.10%
2019/10/08	0	0.00	3	11.90	11.95	-3	998	-0.30%
2019/10/04	3	11.80	0	0.00	11.80	3	1,032	0.29%
2019/10/02	6	11.85	2	11.90	11.85	4	1,128	0.35%
2019/09/27	5	11.80	0	0.00	11.85	5	1,142	0.44%
2019/09/26	6	11.93	0	0.00	11.95	6	1,116	0.54%
2019/09/24	0	0.00	10	12.10	12.05	-10	1,065	-0.94%
2019/09/23	26	12.05	18	12.12	12.05	8	1,048	0.76%
2019/09/20	3	12.00	0	0.00	12.00	3	1,042	0.29%
2019/09/19	18	12.07	0	0.00	12.05	18	1,023	1.76%
2019/09/18	17	12.10	25	12.15	12.10	-8	1,023	-0.78%
2019/09/17	13	12.10	0	0.00	12.10	13	1,042	1.25%
2019/09/16	10	12.10	20	12.15	12.15	-10	1,105	-0.90%
2019/09/12	0	0.00	18	12.12	12.10	-18	1,100	-1.64%
2019/09/11	40	12.05	33	12.10	12.05	7	1,102	0.63%
2019/09/10	10	12.05	10	12.10	12.10	0	1,082	0.00%
2019/09/09	10	12.15	12	12.20	12.15	-2	1,063	-0.19%
2019/09/06	12	12.05	10	12.10	12.10	2	1,057	0.19%
2019/09/05	10	12.05	10	12.10	12.10	0	1,041	0.00%
2019/09/03	10	12.00	10	12.05	12.05	0	1,024	0.00%
2019/09/02	10	12.00	10	12.05	12.05	0	1,015	0.00%
2019/08/29	10	12.10	0	0.00	12.00	10	987	1.01%
2019/08/23	10	12.20	9	12.25	12.20	1	946	0.11%
2019/08/16	3	12.15	0	0.00	12.20	3	972	0.31%
2019/08/14	0	0.00	10	12.25	12.25	-10	983	-1.02%
2019/08/13	10	12.15	0	0.00	12.15	10	989	1.01%
2019/08/08	0	0.00	10	12.20	12.30	-10	996	-1.00%
2019/08/02	10	12.35	10	12.40	12.35	0	1,015	0.00%
2019/07/31	1	12.50	0	0.00	12.45	1	1,025	0.10%
2019/07/30	15	12.52	10	12.55	12.50	5	1,017	0.49%
2019/07/29	5	12.55	5	12.60	12.55	0	1,029	0.00%
2019/07/26	20	12.55	15	12.60	12.60	5	1,043	0.48%
2019/07/25	1	12.50	31	12.60	12.65	-30	1,045	-2.87%
2019/07/24	10	12.50	10	12.55	12.40	0	1,033	0.00%
2019/07/23	30	12.55	0	0.00	12.50	30	1,025	2.93%
2019/07/12	10	13.35	0	0.00	13.25	10	1,069	0.94%
2019/07/09	1	13.15	1	13.25	13.25	0	1,122	0.00%
2019/07/05	0	0.00	3	13.05	13.00	-3	1,049	-0.29%
2019/07/02	0	0.00	12	12.95	13.00	-12	1,024	-1.17%
2019/06/25	0	0.00	1	12.95	12.95	-1	982	-0.10%
2019/06/21	0	0.00	17	12.65	12.90	-17	929	-1.83%
2019/06/20	8	12.50	8	12.55	12.50	0	867	0.00%
2019/06/19	8	12.50	9	12.54	12.45	-1	868	-0.12%
2019/06/04	8	12.45	0	0.00	12.45	8	869	0.92%
2019/05/30	0	0.00	8	12.50	12.60	-8	877	-0.91%
2019/05/29	8	12.40	0	0.00	12.40	8	883	0.91%
2019/05/27	0	0.00	5	12.55	12.60	-5	876	-0.57%
2019/05/24	8	12.50	8	12.55	12.55	0	875	0.00%
2019/05/23	48	12.40	54	12.46	12.50	-6	884	-0.68%
2019/05/22	20	12.43	15	12.50	12.50	5	895	0.56%
2019/05/21	70	12.43	80	12.49	12.55	-10	901	-1.11%
2019/05/20	30	12.35	30	12.42	12.35	0	890	0.00%
2019/05/15	21	12.40	8	12.45	12.40	13	913	1.42%
2019/05/14	8	12.30	16	12.35	12.35	-8	919	-0.87%
2019/05/09	8	12.45	8	12.50	12.45	0	902	0.00%
2019/05/08	0	0.00	7	12.60	12.60	-7	895	-0.78%
2019/05/07	14	12.55	7	12.60	12.55	7	915	0.77%
2019/05/06	29	12.52	16	12.60	12.50	13	927	1.40%
2019/05/03	7	12.65	14	12.68	12.70	-7	927	-0.75%
2019/04/29	19	12.53	5	12.60	12.55	14	917	1.53%
2019/04/25	7	12.55	7	12.60	12.55	0	916	0.00%
2019/04/23	7	12.55	7	12.60	12.50	0	938	0.00%
2019/04/19	34	12.60	42	12.62	12.60	-8	940	-0.85%
2019/04/18	26	12.45	40	12.52	12.45	-14	915	-1.53%
2019/04/17	11	12.63	6	12.70	12.45	5	906	0.55%
2019/04/15	8	12.80	1	12.95	12.60	7	837	0.84%
2019/04/12	13	12.82	12	12.85	12.85	1	784	0.13%
2019/04/11	25	12.98	1.2	13.04	12.90	23.8	765	3.11%
2019/04/10	7	13.05	10	13.10	13.10	-3	758	-0.40%
2019/04/09	0	0.00	6	13.08	13.00	-6	752	-0.80%
2019/04/08	8	12.95	8	13.00	13.05	0	756	0.00%
2019/04/03	10	12.95	20	13.00	12.95	-10	750	-1.33%
2019/04/02	10	12.90	0	0.00	12.95	10	752	1.33%
2019/03/29	0	0.00	10	12.95	13.10	-10	766	-1.31%
2019/03/20	10	13.05	0	0.00	13.05	10	760	1.31%
2019/03/07	10	13.25	0	0.00	13.20	10	824	1.21%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/02/14	16	13.23	0	0.00	13.20	16	838	1.91%
2019/01/28	0	0.00	4	13.00	13.00	-4	894	-0.45%
2019/01/25	4	12.88	0	0.00	12.85	4	883	0.45%
2019/01/16	1	12.80	0	0.00	12.80	1	943	0.11%
2019/01/15	0	0.00	1	12.70	12.70	-1	946	-0.11%
2019/01/14	0	0.00	8	12.60	12.60	-8	931	-0.86%
2019/01/11	0	0.00	4	12.50	12.50	-4	936	-0.43%
2018/12/18	6	12.30	0	0.00	12.25	6	1,432	0.42%
2018/12/17	6	12.30	0	0.00	12.40	6	1,499	0.40%
2018/12/14	0	0.00	5	12.45	12.45	-5	1,648	-0.30%
2018/12/12	5	12.35	5	12.40	12.30	0	1,822	0.00%
2018/12/03	0	0.00	3	12.70	12.75	-3	1,955	-0.15%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/20	5	12.50	5	12.60	12.45	0	1,940	0.00%
2018/11/14	5	12.40	0	0.00	12.55	5	1,990	0.25%
2018/11/09	10	13.05	0	0.00	12.85	10	2,059	0.49%
2018/11/08	0	0.00	10	13.20	13.20	-10	2,262	-0.44%
2018/11/07	10	13.05	0	0.00	13.20	10	2,288	0.44%
2018/10/30	0	0.00	5	13.25	13.10	-5	2,426	-0.21%
2018/10/25	5	13.00	0	0.00	13.20	5	2,478	0.20%
2018/10/02	0	0.00	7	14.56	14.55	-7	2,134	-0.33%
2018/10/01	0	0.00	2	14.60	14.60	-2	2,073	-0.10%
2018/09/27	0	0.00	1	14.35	14.15	-1	2,030	-0.05%
2018/09/25	10	14.60	36	14.40	14.30	-26	1,975	-1.32%
2018/09/20	0	0.00	2	14.30	14.40	-2	1,886	-0.11%
2018/09/19	40	14.01	0	0.00	14.15	40	1,752	2.28%
2018/09/13	0	0.00	2	13.55	13.45	-2	1,580	-0.13%
2018/09/12	0	0.00	1	13.50	13.35	-1	1,556	-0.06%
2018/08/28	0	0.00	4	13.55	13.55	-4	1,485	-0.27%
2018/08/22	0	0.00	3	13.60	13.65	-3	1,511	-0.20%
2018/08/16	1	13.15	0	0.00	13.30	1	1,381	0.07%
2018/08/15	1	14.20	2	13.55	13.20	-1	1,346	-0.07%
2018/08/14	0	0.00	1	13.10	13.20	-1	1,119	-0.09%
2018/08/13	1	13.00	0	0.00	13.05	1	1,093	0.09%
2018/08/10	0	0.00	4	13.21	13.25	-4	1,055	-0.38%
2018/08/06	10	12.90	0	0.00	12.90	10	1,004	1.00%
2018/08/03	6	12.97	0	0.00	12.90	6	990	0.61%
2018/07/18	0	0.00	1	12.05	12.15	-1	915	-0.11%
2018/07/09	1	11.95	0	0.00	12.05	1	948	0.11%
2018/07/04	2	12.55	0	0.00	12.55	2	1,013	0.20%
2018/06/29	3	12.50	0	0.00	12.55	3	1,001	0.30%
2018/06/27	0	0.00	75	12.60	12.60	-75	966	-7.76%
2018/06/26	75	12.65	0	0.00	12.65	75	970	7.73%
2018/06/22	3	12.55	0	0.00	12.55	3	939	0.32%
2018/06/15	3	12.60	0	0.00	12.65	3	945	0.32%
2018/06/14	1	12.70	0	0.00	12.65	1	915	0.11%
2018/06/11	0	0.00	0.5	12.95	12.95	-0.5	989	-0.05%
2018/05/30	3	12.65	0	0.00	12.65	3	920	0.33%
2018/05/28	1	12.65	0	0.00	12.65	1	923	0.11%
2018/05/18	3	12.70	0	0.00	12.70	3	907	0.33%
2018/05/14	0	0.00	4	12.78	12.90	-4	923	-0.43%
2018/05/11	0	0.00	1	12.60	12.60	-1	907	-0.11%
2018/05/10	1	12.45	1	12.55	12.50	0	895	0.00%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/05/08	1	12.55	21	12.60	12.60	-20	885	-2.26%
2018/05/04	0	0.00	3	12.67	12.60	-3	880	-0.34%
2018/05/03	1	12.60	0	0.00	12.60	1	877	0.11%
2018/05/02	0	0.00	2	12.70	12.70	-2	875	-0.23%
2018/04/30	2	12.65	1	12.80	12.60	1	875	0.11%
2018/04/27	1	12.70	0	0.00	12.70	1	871	0.11%
2018/04/26	1	12.65	0	0.00	12.75	1	870	0.11%
2018/04/25	5	12.70	0	0.00	12.80	5	863	0.58%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/23	0	0.00	6	12.91	12.90	-6	856	-0.70%
2018/04/19	1	12.95	0	0.00	12.95	1	858	0.12%
2018/04/18	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/13	2	13.05	0	0.00	13.05	2	836	0.24%
2018/03/29	2	13.10	0	0.00	13.00	2	790	0.25%
2018/03/19	3	13.10	11	13.10	13.05	-8	806	-0.99%
2018/03/13	0	0.00	5	13.30	13.25	-5	719	-0.69%
2018/03/12	3	13.35	0	0.00	13.30	3	704	0.43%
2018/03/08	5	13.35	0	0.00	13.45	5	702	0.71%
2018/03/01	0	0.00	2	13.60	13.60	-2	715	-0.28%
2018/02/27	0	0.00	2	13.50	13.50	-2	711	-0.28%
2018/02/23	0	0.00	3	13.35	13.40	-3	720	-0.42%
2018/02/21	2	13.25	0	0.00	13.30	2	734	0.27%
2018/02/07	3	13.13	0	0.00	13.10	3	715	0.42%
2018/01/30	1	13.90	0	0.00	13.95	1	727	0.14%
2018/01/23	1	13.80	0	0.00	13.90	1	761	0.13%