元大MSCI金融 (0055)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市0.00%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	26.62	26.62	-1	486	-0.21%
2024/05/06	0	0.00	1.2	26.24	26.23	-1.2	461	-0.27%
2024/04/30	1	25.65	0	0.00	25.60	1	435	0.23%
2024/04/29	0	0.00	25	25.42	25.67	-25	423	-5.90%
2024/04/26	0.1	24.88	6	24.93	24.88	-5.9	406	-1.45%
2024/04/25	6.1	24.72	0	0.00	24.77	6.1	407	1.50%
2024/04/23	0	0.00	6	25.05	25.01	-6	408	-1.47%
2024/04/22	0	0.00	10	24.79	24.86	-10	410	-2.44%
2024/04/19	11.1	24.52	0	0.00	24.47	11.1	410	2.70%
2024/04/18	0	0.00	10	24.86	24.89	-10	406	-2.46%
2024/04/17	1.1	24.54	1	24.70	24.70	0.1	401	0.02%
2024/04/16	16	24.66	0	0.00	24.57	16	399	4.01%
2024/04/12	12	25.20	0	0.00	25.15	12	390	3.08%
2024/04/11	12	25.24	0	0.00	25.28	12	386	3.10%
2024/04/09	0	0.00	2	25.24	25.39	-2	333	-0.60%
2024/04/08	3	25.13	9	25.22	25.23	-6	333	-1.80%
2024/04/03	6	25.03	0	0.00	25.03	6	333	1.80%
2024/03/27	0	0.00	2	25.35	25.30	-2	337	-0.59%
2024/03/25	0	0.00	2.1	25.17	25.17	-2.1	332	-0.65%
2024/03/20	2	24.95	0.4	24.91	24.86	1.6	312	0.51%
2024/03/19	0.2	24.95	0	0.00	25.05	0.2	320	0.06%
2024/03/18	0	0.00	0.4	25.14	25.07	-0.4	316	-0.12%
2024/03/15	1	25.10	0	0.00	25.17	1	309	0.32%
2024/03/14	7	25.29	0	0.00	25.38	7	301	2.32%
2024/03/13	0	0.00	1	24.66	24.88	-1	275	-0.36%
2024/03/12	0	0.00	2	24.65	24.61	-2	265	-0.75%
2024/03/11	0	0.00	10	24.56	24.52	-10	259	-3.85%
2024/03/06	10	23.99	0	0.00	24.01	10	222	4.49%
2024/03/04	0.5	23.88	0	0.00	23.90	0.5	216	0.23%
2024/02/23	1	23.84	76	23.76	23.80	-75	210	-35.66%
2024/02/20	1.3	23.79	0	0.00	23.91	1.3	217	0.60%
2024/02/19	6.1	23.68	0	0.00	23.75	6.1	218	2.78%
2024/02/16	76	23.51	3	23.51	23.54	73	222	32.84%
2024/02/05	0	0.00	2	23.55	23.47	-2	211	-0.94%
2024/01/31	1	23.50	0	0.00	23.50	1	209	0.48%
2024/01/25	1	23.47	0	0.00	23.47	1	206	0.48%
2024/01/16	0.6	23.55	0	0.00	23.49	0.6	197	0.31%
2024/01/11	0	0.00	2	23.95	23.90	-2	192	-1.04%
2024/01/08	0	0.00	1	24.11	24.05	-1	191	-0.52%
2024/01/04	0	0.00	0.1	23.98	23.96	-0.1	190	-0.03%
2024/01/02	0	0.00	0.1	24.13	24.13	-0.1	193	-0.05%
2023/12/25	1	23.67	2	23.70	23.70	-1	177	-0.56%
2023/12/21	0.6	23.72	0	0.00	23.70	0.6	176	0.35%
2023/12/07	0	0.00	2	23.75	23.70	-2	159	-1.25%
2023/11/30	2	23.84	0	0.00	23.91	2	157	1.27%
2023/11/29	0.1	23.82	0	0.00	23.82	0.1	156	0.06%
2023/11/20	0.1	23.62	0	0.00	23.61	0.1	148	0.04%
2023/11/16	0.4	23.51	0	0.00	23.52	0.4	140	0.30%
2023/11/10	0	0.00	0.6	23.60	23.57	-0.6	135	-0.43%
2023/10/13	0.4	23.79	0	0.00	23.75	0.4	206	0.20%
2023/10/11	0	0.00	15	23.74	23.74	-15	215	-6.96%
2023/10/04	0.1	23.48	1.1	22.91	22.93	-1	212	-0.46%
2023/10/03	1	23.34	1	23.34	23.30	0	211	0.00%
2023/09/25	0	0.00	4	23.48	23.47	-4	218	-1.83%
2023/09/20	0	0.00	4	23.70	23.66	-4	217	-1.84%
2023/09/15	0.4	23.99	0	0.00	23.80	0.4	217	0.19%
2023/09/14	0	0.00	2	23.77	23.80	-2	215	-0.93%
2023/09/12	0	0.00	6	23.41	23.48	-6	216	-2.78%
2023/09/11	0	0.00	4	23.38	23.38	-4	217	-1.84%
2023/09/07	10	23.25	0	0.00	23.26	10	220	4.55%
2023/09/06	2	23.44	0	0.00	23.36	2	221	0.90%
2023/09/04	0	0.00	8	23.52	23.52	-8	223	-3.57%
2023/09/01	0	0.00	2	23.48	23.45	-2	225	-0.89%
2023/08/31	4	23.33	0	0.00	23.35	4	231	1.73%
2023/08/28	0	0.00	4	23.40	23.39	-4	237	-1.69%
2023/08/25	5	23.08	0	0.00	23.08	5	235	2.12%
2023/08/23	5	23.12	0	0.00	23.14	5	243	2.05%
2023/08/15	0.4	23.45	2	23.44	23.41	-1.6	245	-0.64%
2023/08/09	0	0.00	3	24.14	24.09	-3	239	-1.25%
2023/07/25	0	0.00	1.2	23.70	23.77	-1.2	209	-0.57%
2023/07/18	0	0.00	0.1	23.90	23.80	-0.1	196	-0.05%
2023/07/05	0	0.00	1	23.23	23.23	-1	174	-0.57%
2023/06/14	0	0.00	0.1	23.36	23.38	-0.1	182	-0.05%
2023/06/01	1	23.00	0	23.60	22.93	1	181	0.55%
2023/05/25	0	0.00	3	22.96	22.93	-3	177	-1.69%
2023/05/24	0	0.00	3	23.09	23.14	-3	175	-1.70%
2023/05/16	0	0.00	4	22.59	22.72	-4	175	-2.28%
2023/05/15	4	22.33	0.1	22.56	22.51	3.9	177	2.18%
2023/05/11	0	0.00	1	22.72	22.67	-1	174	-0.57%
2023/05/08	0	0.00	20	22.56	22.64	-20	173	-11.55%
2023/05/05	0	0.00	2	22.47	22.47	-2	171	-1.17%
2023/05/02	0	0.00	4	22.39	22.39	-4	181	-2.20%
2023/04/27	14	22.25	1	22.25	22.21	13	189	6.85%
2023/04/25	1	22.26	1	22.39	22.26	0	198	0.00%
2023/04/20	4	22.25	0	0.00	22.21	4	203	1.96%
2023/04/14	0	0.00	4	22.40	22.42	-4	216	-1.85%
2023/04/11	0	0.00	4	22.20	22.15	-4	215	-1.86%
2023/04/07	0.1	21.96	0	0.00	21.93	0.1	215	0.07%
2023/04/06	0	0.00	8	21.98	22.01	-8	216	-3.70%
2023/03/30	5	21.88	0	0.00	21.83	5	214	2.33%
2023/03/22	0	0.00	4	21.75	21.77	-4	210	-1.90%
2023/03/21	0.1	21.52	0	0.00	21.46	0.1	208	0.05%
2023/03/17	4	21.40	0	0.00	21.40	4	209	1.91%
2023/03/16	0	0.00	1	21.36	21.33	-1	208	-0.48%
2023/03/14	4	21.77	0	0.00	21.73	4	203	1.97%
2023/03/10	6	22.19	0	0.00	22.19	6	197	3.03%
2023/03/08	5	22.50	0	0.00	22.54	5	203	2.45%
2023/03/06	0	0.00	1	22.54	22.52	-1	217	-0.46%
2023/03/02	0	0.00	1	22.30	22.36	-1	220	-0.45%
2023/03/01	8	22.38	0	0.00	22.45	8	222	3.60%
2023/02/13	0	0.00	8	22.41	22.53	-8	238	-3.36%
2023/02/08	8	22.26	0	0.00	22.26	8	239	3.34%
2023/02/07	0.3	22.34	0	0.00	22.31	0.3	242	0.14%
2023/02/06	1.2	22.22	5	22.34	22.30	-3.8	243	-1.55%
2023/02/02	0	0.00	1.4	22.42	22.46	-1.4	244	-0.58%
2023/01/31	1	22.41	0	0.00	22.36	1	236	0.42%
2023/01/17	0.5	22.34	0.5	22.34	22.36	0	232	0.00%
2023/01/16	0	0.00	4	22.28	22.24	-4	230	-1.73%
2023/01/13	4	22.08	0	0.00	22.10	4	223	1.79%
2023/01/10	0	0.00	2	22.22	22.28	-2	224	-0.89%
2023/01/09	0	0.00	22.2	22.15	22.26	-22.2	224	-9.87%
2023/01/03	1	21.44	0	0.00	21.49	1	224	0.44%
2022/12/21	4	21.46	0	0.00	21.51	4	230	1.73%
2022/12/16	4	21.65	0	0.00	21.70	4	232	1.72%
2022/12/15	0	0.00	5	21.90	21.86	-5	231	-2.16%
2022/12/14	6	21.85	3	21.90	21.90	3	232	1.29%
2022/12/13	8	21.76	0	0.00	21.75	8	231	3.45%
2022/12/08	2	21.74	0.9	21.70	21.76	1.1	230	0.47%
2022/12/05	8	22.07	2	21.95	21.97	6	228	2.62%
2022/12/02	1	22.09	0	0.00	22.08	1	236	0.42%
2022/12/01	2	22.18	0	0.00	22.20	2	237	0.84%
2022/11/30	0	0.00	5	21.91	22.23	-5	233	-2.14%
2022/11/29	0	0.00	19	21.87	21.92	-19	236	-8.03%
2022/11/23	0	0.00	5	21.58	21.61	-5	219	-2.28%
2022/11/22	0	0.00	6	21.18	21.26	-6	216	-2.77%
2022/11/21	0	0.00	1	20.90	21.13	-1	218	-0.46%
2022/11/18	4	21.13	0	0.00	21.03	4	218	1.83%
2022/11/17	1	21.18	0	0.00	21.18	1	214	0.47%
2022/11/16	4	21.31	1	21.36	21.32	3	214	1.40%
2022/11/14	0	0.00	4	22.28	22.24	-4	206	-1.94%
2022/11/11	0	0.00	4	21.99	21.99	-4	202	-1.98%
2022/11/10	3	21.35	0	0.00	21.31	3	194	1.54%
2022/11/08	1	21.31	1	21.20	21.33	0	197	0.00%
2022/11/03	2	20.71	1	20.70	20.74	1	212	0.47%
2022/10/31	0	0.00	1	20.74	20.70	-1	235	-0.42%
2022/10/27	1	20.94	19	20.88	20.74	-18	235	-7.66%
2022/10/26	0	0.00	2	20.71	20.71	-2	233	-0.86%
2022/10/20	6	20.04	6	20.20	20.36	0	240	0.00%
2022/10/19	9.4	20.52	0	0.00	20.43	9.4	240	3.91%
2022/10/18	7	20.60	0	0.00	20.68	7	240	2.91%
2022/10/13	10.1	20.74	0	0.00	20.61	10.1	246	4.10%
2022/10/12	5	21.00	0	0.00	21.17	5	239	2.09%
2022/10/11	2	21.10	1	21.13	21.15	1	240	0.42%
2022/10/06	0.1	21.75	0	0.00	21.87	0.1	240	0.04%
2022/09/29	0	0.00	0.3	21.70	21.73	-0.3	253	-0.11%
2022/09/28	2	21.76	0	0.00	21.68	2	255	0.78%
2022/09/26	1	22.30	0	0.00	22.30	1	263	0.38%
2022/09/21	2	22.88	0	0.00	22.88	2	273	0.73%
2022/09/15	7	22.89	2	23.08	23.03	5	285	1.75%
2022/09/14	0	23.05	0	0.00	23.03	0	303	0.00%
2022/09/13	0	0.00	3	23.44	23.31	-3	330	-0.91%
2022/09/12	0	0.00	4	23.21	23.26	-4	353	-1.13%
2022/09/08	0	0.00	1	22.92	22.92	-1	372	-0.27%
2022/09/07	6	22.88	0	0.00	22.80	6	376	1.59%
2022/09/01	4	23.03	1	23.14	23.14	3	399	0.75%
2022/08/30	5	23.22	0	0.00	23.32	5	400	1.25%
2022/08/29	4	23.35	0	0.00	23.35	4	399	1.00%
2022/08/23	0	0.00	5	23.63	23.62	-5	403	-1.24%
2022/08/22	6	23.82	0	0.00	23.85	6	413	1.45%
2022/08/19	3	23.99	0	0.00	23.98	3	417	0.72%
2022/08/16	0	0.00	0	24.02	24.08	0	423	0.00%
2022/08/15	0	0.00	10	23.98	24.04	-10	426	-2.35%
2022/08/12	0	0.00	0.2	23.97	23.96	-0.2	429	-0.05%
2022/08/10	10	23.51	0	0.00	23.67	10	434	2.30%
2022/08/08	5	22.84	0	0.00	23.04	5	427	1.17%
2022/08/04	0.3	22.55	0	0.00	22.55	0.3	444	0.06%
2022/08/03	1	22.59	0	0.00	22.47	1	450	0.22%
2022/07/28	0.4	22.61	0	0.00	22.64	0.4	494	0.07%
2022/07/27	0	0.00	4	22.22	22.37	-4	494	-0.81%
2022/07/26	0	0.00	9	22.31	22.26	-9	498	-1.81%
2022/07/22	0	21.93	1	22.10	22.10	-1	512	-0.19%
2022/07/21	6.1	21.80	1	21.60	21.87	5.1	532	0.95%
2022/07/20	3	21.93	3	22.05	21.72	0	541	0.00%
2022/07/19	0.1	21.79	0	0.00	21.78	0.1	547	0.02%
2022/07/18	0	0.00	7	21.70	21.83	-7	556	-1.26%
2022/07/15	5	21.43	0	0.00	21.45	5	561	0.89%
2022/07/14	10	21.85	1	21.81	21.82	9	566	1.59%
2022/07/13	1	21.85	1	21.89	21.90	0	570	0.01%
2022/07/12	0	0.00	1	21.29	21.25	-1	584	-0.17%
2022/07/08	0.1	22.17	1	22.18	22.18	-0.9	610	-0.15%
2022/07/07	1	22.05	1	22.13	22.13	0	649	0.00%
2022/07/06	0	0.00	1	22.09	22.07	-1	671	-0.15%
2022/07/05	0	0.00	1	22.51	22.50	-1	702	-0.14%
2022/07/04	0	0.00	2.1	22.20	22.26	-2.1	714	-0.29%
2022/07/01	0	0.00	1	22.45	22.39	-1	768	-0.13%
2022/06/30	1	22.90	1	23.13	22.91	0	795	0.00%
2022/06/27	0	0.00	1	23.61	23.58	-1	820	-0.12%
2022/06/24	0	0.00	1	23.35	23.41	-1	823	-0.12%
2022/06/22	0	0.00	1	23.21	23.21	-1	827	-0.12%
2022/06/21	0	0.00	1	23.45	23.55	-1	813	-0.12%
2022/06/17	1	23.00	0	0.00	23.03	1	790	0.13%
2022/06/16	2	23.56	1	23.45	23.45	1	781	0.13%
2022/06/06	0	0.00	0.1	24.06	24.10	-0.1	816	-0.01%
2022/05/31	0	0.00	6	23.96	24.21	-6	867	-0.69%
2022/05/30	1	23.97	1	23.78	24.00	0	869	0.00%
2022/05/27	0.1	23.50	0	0.00	23.56	0.1	864	0.01%
2022/05/23	2	23.15	1	23.26	23.26	1	908	0.11%
2022/05/20	0	0.00	4	23.21	23.21	-4	929	-0.43%
2022/05/19	4	23.10	0	0.00	23.13	4	931	0.43%
2022/05/18	1	23.70	13	23.24	23.72	-12	932	-1.29%
2022/05/17	0.1	23.03	0	0.00	23.00	0.1	927	0.01%
2022/05/16	4	22.85	0	0.00	23.02	4	934	0.43%
2022/05/13	9	23.05	0	0.00	23.15	9	938	0.96%
2022/05/12	5	23.47	0	0.00	23.11	5	946	0.53%
2022/05/11	1	24.10	1	24.00	23.96	0	933	0.00%
2022/05/10	2	24.38	0	0.00	24.18	2	937	0.21%
2022/05/09	1.1	24.54	1	24.43	24.43	0.1	944	0.01%
2022/05/06	2	25.23	0	0.00	25.20	2	958	0.21%
2022/05/05	2	25.73	5.6	25.70	25.70	-3.6	980	-0.37%
2022/04/27	3	25.97	1	26.05	26.10	2	1,125	0.18%
2022/04/26	0	0.00	1	26.40	26.40	-1	1,136	-0.09%
2022/04/25	1	25.98	0	0.00	26.19	1	1,149	0.09%
2022/04/18	1	26.08	0	0.00	26.23	1	1,377	0.07%
2022/04/15	6.1	26.69	1	26.77	26.66	5.1	1,368	0.37%
2022/04/14	2.2	27.00	1.5	27.00	26.87	0.7	1,371	0.05%
2022/04/13	0	0.00	0.2	27.33	27.40	-0.2	1,361	-0.01%
2022/04/12	1	27.27	0	0.00	27.28	1	1,326	0.08%
2022/04/11	1	27.51	4	27.42	27.60	-3	1,313	-0.23%
2022/04/08	0.1	27.47	0	0.00	27.82	0.1	1,294	0.01%
2022/04/07	3	27.64	2	27.64	27.20	1	1,283	0.08%
2022/03/23	0	0.00	2	26.45	26.46	-2	1,195	-0.17%
2022/03/21	1	25.98	4	26.00	25.90	-3	1,174	-0.26%
2022/03/18	6	25.84	14	25.94	25.83	-8	1,172	-0.68%
2022/03/17	4	25.54	8	25.64	25.59	-4	1,165	-0.34%
2022/03/16	3	24.97	6	25.04	25.10	-3	1,155	-0.26%
2022/03/15	10	24.71	0	0.00	24.71	10	1,157	0.86%
2022/03/14	4	24.79	4	24.91	24.94	0	1,147	0.00%
2022/03/10	0	0.00	1	24.88	24.87	-1	1,162	-0.09%
2022/03/08	2	24.00	0	0.00	24.11	2	1,162	0.17%
2022/03/07	7.4	24.55	0	0.00	24.50	7.4	1,148	0.64%
2022/03/04	7.1	25.23	5	25.35	25.26	2.1	1,139	0.18%
2022/03/03	4.1	25.59	1	25.63	25.61	3.1	1,152	0.27%
2022/03/02	0	0.00	9	25.46	25.65	-9	1,185	-0.76%
2022/02/25	2	25.13	1	25.13	25.35	1	1,194	0.08%
2022/02/24	4.9	25.50	0	0.00	25.35	4.9	1,190	0.41%
2022/02/22	2	25.85	0	0.00	25.83	2	1,262	0.16%
2022/02/21	1	26.00	0	0.00	26.13	1	1,296	0.08%
2022/02/18	0	0.00	0.2	26.24	26.19	-0.2	1,320	-0.01%
2022/02/16	1	26.14	0	0.00	26.19	1	1,341	0.07%
2022/02/14	1	26.00	2	25.96	26.04	-1	1,328	-0.08%
2022/02/11	0	0.00	0	26.26	26.30	0	1,326	0.00%
2022/02/10	1	26.18	0	0.00	26.26	1	1,323	0.08%
2022/02/09	0.2	26.31	1	26.28	26.31	-0.8	1,313	-0.06%
2022/02/08	4	26.23	2.1	26.21	26.27	1.9	1,295	0.15%
2022/02/07	0	0.00	8	25.89	25.91	-8	1,265	-0.63%
2022/01/26	1	25.21	0	0.00	25.16	1	1,232	0.08%
2022/01/25	2.2	24.98	0	0.00	25.00	2.2	1,217	0.18%
2022/01/24	2.2	25.25	1	25.01	25.42	1.2	1,174	0.10%
2022/01/21	2.1	25.49	4	25.55	25.32	-1.9	1,126	-0.17%
2022/01/19	0.1	25.89	0	0.00	25.88	0.1	1,056	0.01%
2022/01/18	1	25.97	2	26.00	26.02	-1	1,025	-0.10%
2022/01/17	7.2	25.84	0	0.00	25.83	7.2	1,001	0.72%
2022/01/13	1.1	26.20	0	0.00	26.39	1.1	892	0.12%
2022/01/12	0.2	25.80	5	25.80	25.77	-4.8	810	-0.60%
2022/01/10	0	0.00	3	24.95	25.02	-3	732	-0.41%
2022/01/07	2	25.00	0	0.00	25.00	2	719	0.28%
2022/01/04	2	24.62	0	0.00	24.64	2	686	0.29%
2021/12/29	3	24.67	0	0.00	24.76	3	657	0.46%
2021/12/27	2	24.38	0	0.00	24.40	2	636	0.31%
2021/12/24	0	0.00	7	24.34	24.29	-7	629	-1.11%
2021/12/20	10	24.14	4	24.12	24.16	6	614	0.98%
2021/12/17	1	24.33	0	0.00	24.29	1	607	0.16%
2021/12/15	0	0.00	8	24.12	24.14	-8	599	-1.34%
2021/12/13	1	24.44	1	24.36	24.31	0	588	0.00%
2021/12/10	0	0.00	9	24.35	24.34	-9	577	-1.56%
2021/12/09	2	24.28	1	24.29	24.35	1	570	0.18%
2021/12/08	9	24.27	0	0.00	24.29	9	563	1.60%
2021/12/02	0	0.00	2	23.74	23.76	-2	526	-0.38%
2021/12/01	8	23.60	0	0.00	23.82	8	523	1.53%
2021/11/30	1	23.50	0	0.00	23.55	1	518	0.19%
2021/11/29	2	23.50	0	0.00	23.60	2	499	0.40%
2021/11/26	0.1	23.86	0	0.00	23.78	0.1	478	0.02%
2021/11/23	1.1	24.05	0	0.00	24.03	1.1	426	0.26%
2021/11/22	2	24.00	9	24.00	24.05	-7	413	-1.69%
2021/11/19	9	24.29	0	0.00	24.19	9	389	2.31%
2021/11/18	8	25.14	2	25.26	25.26	6	310	1.93%
2021/11/17	3	24.98	12	24.81	25.11	-9	249	-3.60%
2021/11/16	1	24.45	0	0.00	24.48	1	218	0.46%
2021/11/11	10	24.06	0	0.00	24.07	10	177	5.63%
2021/10/27	0	0.00	0.1	24.05	24.24	-0.1	167	-0.06%
2021/10/18	1	23.75	1	23.80	23.83	0	200	0.00%
2021/10/14	0	0.00	0.1	23.46	23.38	-0.1	206	-0.02%
2021/09/29	0	0.00	8	23.55	23.55	-8	216	-3.70%
2021/09/28	0	0.00	18	23.76	23.79	-18	212	-8.46%
2021/09/27	0	0.00	20	23.81	23.83	-20	211	-9.45%
2021/09/24	0	0.00	4	23.83	23.72	-4	209	-1.91%
2021/09/23	0	0.00	20	23.73	23.73	-20	208	-9.58%
2021/09/16	0	0.00	8	24.29	24.21	-8	203	-3.93%
2021/09/06	0	0.00	4	23.72	23.70	-4	198	-2.01%
2021/08/31	5	23.56	4	23.62	23.71	1	196	0.51%
2021/08/30	0	0.00	27	23.51	23.65	-27	193	-13.96%
2021/08/27	0	0.00	0.1	23.20	23.23	-0.1	187	-0.07%
2021/08/25	10	22.58	0	0.00	22.62	10	187	5.33%
2021/08/23	6	22.31	1	22.44	22.30	5	188	2.65%
2021/08/19	2	22.06	0	0.00	21.98	2	190	1.05%
2021/08/18	10	22.01	0	0.00	22.20	10	190	5.24%
2021/08/13	0	0.00	15	22.40	22.45	-15	183	-8.19%
2021/08/09	0	22.22	0	0.00	22.26	0	205	0.01%
2021/08/06	0.1	22.37	0	0.00	22.36	0.1	203	0.05%
2021/08/03	0	0.00	12	22.24	22.25	-12	233	-5.13%
2021/07/28	4	21.90	0	0.00	22.00	4	272	1.47%
2021/07/26	0.1	22.48	0	0.00	22.45	0.1	288	0.02%
2021/07/22	0	0.00	18	22.31	22.33	-18	260	-6.91%
2021/07/21	10	22.06	0	0.00	22.08	10	263	3.79%
2021/07/20	13	22.06	0	0.00	22.01	13	265	4.89%
2021/07/19	6	22.32	2	22.45	22.36	4	263	1.52%
2021/07/16	0	0.00	4	22.39	22.36	-4	263	-1.52%
2021/07/15	0	0.00	6	22.03	22.02	-6	262	-2.29%
2021/07/06	7	21.33	0	0.00	21.34	7	260	2.69%
2021/07/01	0	0.00	0.1	21.21	21.24	-0.1	262	-0.02%
2021/06/30	0	0.00	0.5	21.30	21.26	-0.5	262	-0.18%
2021/06/29	0	0.00	0	21.24	21.20	0	262	-0.01%
2021/06/28	1	21.23	0.1	21.37	21.29	0.9	265	0.36%
2021/06/25	2	21.18	2.1	21.35	21.25	-0.1	266	-0.04%
2021/06/23	0	0.00	2	21.04	21.05	-2	269	-0.74%
2021/06/22	0	0.00	1	20.82	20.79	-1	268	-0.37%
2021/06/21	0.5	20.88	0	0.00	20.75	0.5	266	0.18%
2021/06/18	1	20.85	0	0.00	20.87	1	265	0.38%
2021/06/17	9	20.90	0	0.00	20.99	9	265	3.39%
2021/06/15	6	21.03	0	0.00	21.10	6	267	2.24%
2021/06/11	0	0.00	9	21.20	21.15	-9	269	-3.33%
2021/06/10	21	21.01	0	0.00	21.14	21	273	7.68%
2021/06/09	0	0.00	0.3	21.15	21.03	-0.3	275	-0.12%
2021/06/08	0	0.00	13	21.22	21.27	-13	279	-4.65%
2021/06/07	2.1	20.92	0	0.00	21.18	2.1	298	0.70%
2021/06/04	2.2	21.15	0	0.00	21.14	2.2	314	0.71%
2021/06/03	10	21.36	5	21.40	21.38	5	318	1.57%
2021/06/02	3	21.41	7.4	21.40	21.38	-4.4	319	-1.37%
2021/06/01	5	21.24	0	21.10	21.27	5	321	1.55%
2021/05/31	5	21.06	3	21.29	21.26	2	321	0.62%
2021/05/28	6	21.01	4	21.13	21.06	2	318	0.63%
2021/05/26	0	0.00	13	21.00	21.01	-13	318	-4.08%
2021/05/25	22	20.90	4	20.98	20.87	18	320	5.62%
2021/05/24	4	20.75	0	0.00	20.82	4	320	1.25%
2021/05/21	0	0.00	1	21.02	20.80	-1	322	-0.31%
2021/05/17	13	19.63	0.1	20.58	19.72	13	313	4.13%
2021/05/14	0	0.00	0.2	21.05	20.38	-0.2	294	-0.08%
2021/05/13	10	20.49	7	20.24	20.28	3	291	1.03%
2021/05/12	9	21.21	0	0.00	20.75	9	285	3.15%
2021/05/11	22	21.65	0	0.00	21.82	22	272	8.06%
2021/05/10	0	0.00	45	21.88	21.99	-45	257	-17.48%
2021/05/07	10	21.20	12	21.30	21.29	-2	221	-0.90%
2021/05/04	22	20.68	0	0.00	20.60	22	214	10.27%
2021/04/29	15	20.95	2	21.05	21.05	13	195	6.66%
2021/04/27	0	0.00	19	21.16	21.11	-19	202	-9.40%
2021/04/26	0	0.00	19	21.06	21.10	-19	198	-9.58%
2021/04/23	12	20.59	0	0.00	20.70	12	194	6.16%
2021/04/22	9	20.61	3	20.78	20.56	6	192	3.12%
2021/04/21	1	20.61	6	20.69	20.69	-5	191	-2.61%
2021/04/19	0	20.63	8.2	20.74	20.85	-8.2	194	-4.23%
2021/04/16	0	0.00	4	20.25	20.38	-4	193	-2.07%
2021/04/15	0.1	20.08	0.9	20.14	20.21	-0.8	194	-0.42%
2021/04/14	0.9	19.80	0	0.00	19.82	0.9	190	0.46%
2021/04/13	5.2	19.79	0	0.00	19.77	5.2	191	2.69%
2021/04/12	2	19.64	4	19.90	19.86	-2	189	-1.05%
2021/04/09	9	19.54	0	0.00	19.55	9	187	4.80%
2021/04/07	4	19.62	0	0.00	19.70	4	190	2.10%
2021/04/06	9	19.65	0.5	19.83	19.62	8.5	189	4.48%
2021/04/01	7.5	19.66	0	0.00	19.64	7.5	189	3.95%
2021/03/30	0	0.00	24	19.53	19.65	-24	186	-12.89%
2021/03/29	7	19.43	4	19.55	19.52	3	184	1.63%
2021/03/25	4	19.20	0	0.00	19.31	4	179	2.23%
2021/03/24	9	19.15	0	0.00	19.15	9	179	5.03%
2021/03/23	4	19.11	0	0.00	19.20	4	179	2.22%
2021/03/22	5	19.04	0	0.00	19.11	5	178	2.79%
2021/03/19	12	19.10	1	19.20	19.05	11	178	6.16%
2021/03/18	5	19.25	2	19.39	19.24	3	179	1.68%
2021/03/17	6	19.27	0	0.00	19.30	6	178	3.36%
2021/03/12	10	19.08	1	19.10	19.15	9	172	5.21%
2021/03/11	13	19.28	0	0.00	19.23	13	170	7.64%
2021/03/10	3	18.87	0	0.00	18.88	3	152	1.97%
2021/03/09	0	0.00	28	18.71	18.75	-28	135	-20.72%
2021/03/04	0	0.00	8	18.23	18.30	-8	129	-6.16%
2021/02/26	5	18.33	21	18.55	18.29	-16	127	-12.54%
2021/02/25	4	18.63	0	0.00	18.60	4	125	3.19%
2021/02/24	2	18.44	10	18.44	18.30	-8	123	-6.45%
2021/02/23	2	18.27	8	18.21	18.28	-6	123	-4.86%
2021/02/03	3	17.47	0	0.00	17.50	3	134	2.22%
2021/02/02	0	0.00	3	17.56	17.56	-3	144	-2.08%
2021/02/01	3	17.31	0	0.00	17.31	3	148	2.02%
2021/01/26	1	17.65	0	0.00	17.60	1	158	0.63%
2021/01/19	4	17.96	0	0.00	17.96	4	145	2.74%
2021/01/15	3	18.14	0	0.00	18.13	3	144	2.08%
2021/01/14	0	0.00	4	18.33	18.29	-4	142	-2.80%
2021/01/12	10	18.17	10	18.33	18.20	0	139	0.00%
2021/01/11	6	18.27	16	18.33	18.33	-10	135	-7.37%
2021/01/08	0	0.00	25	18.25	18.31	-25	133	-18.76%
2021/01/06	0	0.00	1	18.02	18.00	-1	128	-0.78%
2021/01/05	6	18.03	0	0.00	18.07	6	126	4.73%
2021/01/04	6	18.05	0	0.00	18.09	6	125	4.77%
2020/12/31	24	18.07	12	18.16	18.05	12	126	9.48%
2020/12/30	0	0.00	21	17.91	18.06	-21	123	-17.02%
2020/12/29	3	17.72	0	0.00	17.71	3	120	2.50%
2020/12/25	3	17.68	0	0.00	17.69	3	117	2.55%
2020/12/22	7	17.69	0	0.00	17.70	7	118	5.89%
2020/12/18	2	17.70	0	0.00	17.70	2	119	1.67%
2020/12/17	7	17.72	0	0.00	17.72	7	119	5.86%
2020/12/14	0	0.00	6	17.82	17.81	-6	117	-5.12%
2020/12/11	0	0.00	6	17.75	17.75	-6	114	-5.24%
2020/12/10	0	0.00	6	17.59	17.56	-6	113	-5.29%
2020/12/09	12	17.44	0	0.00	17.50	12	111	10.75%
2020/12/07	12	17.77	0	0.00	17.78	12	105	11.37%
2020/12/04	0	0.00	1	17.80	17.78	-1	103	-0.97%
2020/11/27	1	17.88	0	0.00	17.85	1	93	1.06%
2020/11/24	4	17.84	0	0.00	17.87	4	94	4.25%
2020/11/23	1	17.83	7	17.94	17.95	-6	92	-6.51%
2020/11/18	14	18.54	0	0.00	18.57	14	85	16.47%
2020/11/17	0	0.00	2	18.55	18.53	-2	80	-2.48%
2020/11/13	2	18.34	0	0.00	18.36	2	78	2.55%
2020/11/11	0	0.00	8	18.47	18.55	-8	75	-10.54%
2020/11/10	0	0.00	12	18.15	18.20	-12	66	-17.99%
2020/11/09	0	0.00	6	17.92	17.93	-6	57	-10.41%
2020/11/06	0	0.00	25	17.76	17.79	-25	52	-47.48%
2020/11/05	0	0.00	8	17.60	17.58	-8	41	-19.12%
2020/11/03	0	0.00	6	17.51	17.51	-6	41	-14.62%
2020/10/28	1	17.40	1	17.34	17.34	0	40	0.00%
2020/10/26	0	0.00	5	17.49	17.50	-5	40	-12.31%
2020/10/22	4	17.28	0	0.00	17.30	4	53	7.43%
2020/10/19	2	17.30	0	0.00	17.31	2	55	3.60%
2020/10/15	1	17.32	0	0.00	17.30	1	56	1.79%
2020/10/08	30	17.31	0	0.00	17.48	30	59	50.69%
2020/10/06	0	0.00	6	17.56	17.50	-6	57	-10.37%
2020/09/24	6	17.08	0	0.00	16.98	6	60	9.95%
2020/09/17	7	17.81	0	0.00	17.85	7	59	11.78%
2020/09/16	4	17.90	0	0.00	17.95	4	58	6.80%
2020/09/14	2	17.85	0	0.00	17.87	2	57	3.47%
2020/09/10	0	0.00	6	17.84	17.85	-6	58	-10.31%
2020/09/09	6	17.68	0	0.00	17.76	6	58	10.32%
2020/09/03	3	17.92	0	0.00	17.91	3	59	5.07%
2020/08/25	0	0.00	3	18.21	18.19	-3	60	-4.95%
2020/08/24	3	18.08	0	0.00	18.06	3	60	4.99%
2020/08/21	1	18.11	4	18.12	18.11	-3	59	-5.02%
2020/08/20	4	17.99	0	0.00	17.99	4	60	6.67%
2020/08/19	0	0.00	5	18.40	18.37	-5	59	-8.44%
2020/08/18	0	0.00	2	18.35	18.35	-2	59	-3.39%
2020/08/17	4	18.23	15	18.30	18.30	-11	59	-18.57%
2020/08/12	4	18.16	0	0.00	18.19	4	58	6.80%
2020/08/11	0	0.00	5	18.29	18.21	-5	58	-8.51%
2020/08/10	0	0.00	5	18.20	18.21	-5	60	-8.24%
2020/08/07	6	18.08	2	18.21	18.08	4	60	6.66%
2020/08/06	8	18.05	5	18.14	18.15	3	60	4.96%
2020/08/03	7	17.92	0	0.00	17.92	7	60	11.53%
2020/07/31	6	18.04	3	18.10	18.04	3	64	4.65%
2020/07/30	6	18.08	7	18.11	18.14	-1	64	-1.54%
2020/07/29	10	18.03	8	18.07	18.02	2	64	3.09%
2020/07/28	38	17.78	0	0.00	17.76	38	54	69.15%
2020/07/24	2	18.06	0	0.00	18.06	2	50	3.93%
2020/07/22	1	18.21	0	0.00	18.24	1	52	1.90%
2020/07/21	4	18.18	0	0.00	18.25	4	52	7.65%
2020/07/20	1	18.14	0	0.00	18.14	1	51	1.92%
2020/07/17	4	18.19	0	0.00	18.13	4	52	7.68%
2020/07/16	5	18.17	0	0.00	18.14	5	54	9.22%
2020/07/14	0	0.00	2	18.21	18.20	-2	52	-3.84%
2020/07/13	7	18.17	0	0.00	18.21	7	53	13.20%
2020/07/08	6	18.24	0	0.00	18.30	6	52	11.36%
2020/07/06	0	0.00	6	18.31	18.32	-6	52	-11.53%
2020/07/03	0	0.00	7	18.08	18.06	-7	51	-13.73%
2020/07/02	3	17.95	2	18.00	17.98	1	51	1.94%
2020/06/30	3	17.71	2	17.80	17.80	1	51	1.95%
2020/06/29	1	17.67	1	17.80	17.67	0	52	0.00%
2020/06/24	0	0.00	2	17.90	17.81	-2	52	-3.83%
2020/06/23	4	17.74	4	18.00	17.78	0	53	0.00%
2020/06/22	4	17.69	2	17.82	17.74	2	53	3.74%
2020/06/16	0	0.00	1	17.80	17.87	-1	59	-1.67%
2020/06/15	1	17.63	0	0.00	17.61	1	62	1.60%
2020/06/11	2	18.03	0	0.00	17.90	2	64	3.11%
2020/06/10	0	0.00	4	18.18	18.20	-4	65	-6.10%
2020/06/09	0	0.00	4	18.09	18.08	-4	66	-5.98%
2020/06/08	2	17.92	13	18.01	18.02	-11	67	-16.25%
2020/06/05	0	0.00	4	17.88	17.88	-4	66	-6.01%
2020/06/04	2	17.81	2	17.97	17.82	0	67	0.00%
2020/06/03	0	0.00	6	17.82	17.79	-6	67	-8.90%
2020/05/19	3	16.97	3	17.09	17.10	0	71	0.00%
2020/04/29	0	0.00	3	16.85	16.91	-3	65	-4.61%
2020/04/28	0	0.00	2	16.59	16.56	-2	65	-3.03%
2020/04/20	2	16.54	1	16.65	16.63	1	67	1.47%
2020/04/17	1	16.80	0	0.00	16.70	1	68	1.45%
2020/04/15	0	0.00	3	16.78	16.80	-3	67	-4.47%
2020/04/13	3	16.08	3	16.24	16.17	0	67	0.00%
2020/04/10	4	15.80	4	16.21	16.24	0	68	0.00%
2020/04/07	0	0.00	2	15.62	15.50	-2	67	-2.95%
2020/04/06	3	15.40	0	0.00	15.42	3	66	4.50%
2020/03/31	0	0.00	2	15.61	15.45	-2	67	-2.97%
2020/03/30	0	0.00	8	15.49	15.59	-8	66	-12.06%
2020/03/27	0	0.00	1	15.69	15.65	-1	66	-1.51%
2020/03/25	26	15.58	20	15.62	15.34	6	64	9.31%
2020/03/24	0	0.00	10	14.98	15.12	-10	62	-15.91%
2020/03/23	10	14.15	4	14.31	14.30	6	63	9.48%
2020/03/19	6	14.25	1	14.37	14.00	5	59	8.37%
2020/03/18	1	15.00	0	0.00	15.10	1	58	1.72%
2020/03/17	16	15.31	0	0.00	15.42	16	57	27.85%
2020/03/16	10	16.17	1	16.10	16.00	9	55	16.21%
2020/03/13	12	15.96	7	16.18	16.50	5	54	9.18%
2020/03/12	4	17.17	0	0.00	17.11	4	52	7.58%
2020/03/05	8	18.64	0	0.00	18.70	8	58	13.62%
2020/03/04	1	18.42	0	0.00	18.44	1	57	1.73%
2020/02/25	8	18.84	0	0.00	18.86	8	59	13.42%
2020/02/24	0	0.00	2	19.01	19.00	-2	62	-3.22%
2020/02/20	2	19.10	4	19.33	19.28	-2	63	-3.17%
2020/02/19	0	0.00	4	19.15	19.23	-4	63	-6.27%
2020/02/18	5	19.00	0	0.00	19.03	5	63	7.91%
2020/02/17	1	19.00	0	0.00	18.98	1	63	1.58%
2020/02/13	0	0.00	3	19.06	19.01	-3	67	-4.47%
2020/02/06	0	0.00	6	18.99	19.00	-6	73	-8.15%
2020/02/04	0	0.00	5	18.74	18.62	-5	74	-6.68%
2020/01/30	13	18.64	2	19.30	18.61	11	75	14.60%
2020/01/20	7	19.32	0	0.00	19.38	7	72	9.63%
2020/01/17	0	0.00	18	19.26	19.27	-18	71	-25.08%
2020/01/16	3	19.16	0	0.00	19.25	3	71	4.18%
2020/01/15	0	0.00	1	19.24	19.18	-1	72	-1.39%
2020/01/14	3	19.20	0	0.00	19.21	3	71	4.19%
2020/01/08	2	18.76	0	0.00	18.82	2	69	2.87%
2020/01/03	0	0.00	6	19.08	19.03	-6	68	-8.79%
2019/12/31	0	0.00	5	19.02	19.00	-5	67	-7.41%
2019/12/27	10	19.01	0	0.00	19.02	10	67	14.79%
2019/12/26	2	18.96	1	19.03	19.00	1	66	1.50%
2019/12/25	3	18.96	0	0.00	19.03	3	67	4.46%
2019/12/24	2	19.00	0	0.00	19.05	2	67	2.97%
2019/12/23	4	18.99	0	0.00	19.03	4	67	5.95%
2019/12/20	6	19.01	0	0.00	19.00	6	67	8.86%
2019/12/18	25	18.94	0	0.00	19.00	25	67	36.93%
2019/12/13	0	0.00	6	18.89	18.89	-6	69	-8.61%
2019/12/12	0	0.00	2	18.80	18.79	-2	68	-2.90%
2019/12/11	0	0.00	5	18.72	18.66	-5	69	-7.19%
2019/12/10	5	18.60	0	0.00	18.60	5	71	7.02%
2019/12/05	6	18.65	0	0.00	18.68	6	78	7.67%
2019/12/04	0	0.00	1	18.69	18.63	-1	69	-1.43%
2019/12/03	5	18.59	2	18.70	18.64	3	69	4.30%
2019/11/05	0	0.00	3	19.35	19.39	-3	49	-6.08%
2019/11/04	0	0.00	12	19.21	19.24	-12	51	-23.32%
2019/11/01	15	19.03	0	0.00	19.05	15	50	29.56%
2019/10/24	5	18.91	5	18.97	18.97	0	48	0.00%
2019/09/27	0	0.00	2	18.77	18.70	-2	47	-4.21%
2019/09/26	2	18.70	0	0.00	18.75	2	47	4.21%
2019/09/18	1	18.95	0	0.00	18.99	1	47	2.12%
2019/08/12	1	18.00	1	18.08	18.14	0	48	0.00%
2018/06/11	0	0.00	2	17.77	17.77	-2	74	-2.68%