富邦印度正2 (00653L)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
217張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	59.50	59.65	-1	355	-0.28%
2024/05/24	0	0.00	1	59.15	59.50	-1	353	-0.28%
2024/05/23	0	0.00	1	58.20	58.25	-1	334	-0.30%
2024/05/15	1	56.60	0	0.00	56.00	1	346	0.29%
2024/05/10	2	55.63	0	0.00	55.50	2	346	0.58%
2024/05/07	2	57.00	0	0.00	56.90	2	344	0.58%
2024/04/11	2	58.35	0	0.00	58.45	2	347	0.58%
2024/04/10	1	59.15	0	0.00	59.10	1	347	0.29%
2024/04/09	0	0.00	1	59.40	59.45	-1	347	-0.29%
2024/04/03	2	57.80	5	57.40	57.75	-3	344	-0.87%
2024/03/26	1	56.60	0	0.00	56.55	1	347	0.29%
2024/03/21	1	56.40	1	56.40	56.60	0	346	0.00%
2024/03/19	2	55.90	0	0.00	55.65	2	338	0.59%
2024/03/14	1	56.15	0	0.00	56.90	1	326	0.31%
2024/03/11	1	58.95	1	59.00	58.45	0	322	0.00%
2024/03/08	0	0.00	1	59.35	59.40	-1	343	-0.29%
2024/02/27	1	57.50	0	0.00	57.50	1	321	0.31%
2024/02/26	0	0.00	5	57.82	57.45	-5	320	-1.56%
2024/02/23	4	58.20	1	58.30	58.10	3	317	0.94%
2024/02/22	1	57.35	0	0.00	56.65	1	311	0.32%
2024/02/20	1	57.20	0	0.00	57.25	1	298	0.34%
2024/02/19	1	57.20	0	0.00	57.55	1	296	0.34%
2024/02/16	2	57.05	0	0.00	57.20	2	296	0.68%
2024/02/05	0	0.00	0.1	56.30	56.40	-0.1	284	-0.02%
2024/01/29	1	54.65	0	0.00	55.45	1	258	0.39%
2024/01/26	0	0.00	1	54.00	54.00	-1	253	-0.39%
2024/01/24	2	53.55	2	53.90	54.25	0	253	0.00%
2024/01/23	0	0.00	2	55.95	55.10	-2	245	-0.82%
2024/01/18	1	54.60	0	0.00	54.65	1	241	0.41%
2024/01/17	1	56.60	2	56.50	56.15	-1	234	-0.43%
2024/01/16	3	57.97	0	0.00	58.10	3	221	1.35%
2023/12/28	0.1	56.75	0	0.00	56.35	0.1	201	0.03%
2023/12/25	0	0.00	0	55.55	55.30	0	201	-0.01%
2023/12/22	0	0.00	3	55.10	55.50	-3	202	-1.48%
2023/12/21	3	54.08	0	0.00	54.45	3	201	1.49%
2023/12/20	0	0.00	1	56.55	56.85	-1	193	-0.52%
2023/12/15	0	55.50	0	0.00	55.20	0	195	0.01%
2023/12/13	0	0.00	2	53.70	53.20	-2	190	-1.05%
2023/12/12	1	54.10	1	54.10	53.95	0	189	0.00%
2023/12/06	1	53.45	0	0.00	53.60	1	194	0.51%
2023/11/22	0	0.00	1	48.36	48.47	-1	167	-0.60%
2023/11/16	0	0.00	1	48.12	48.22	-1	166	-0.60%
2023/10/17	0	0.00	1	49.20	49.29	-1	206	-0.48%
2023/09/28	0	0.00	1	49.20	49.00	-1	235	-0.43%
2023/07/07	0	0.00	1	48.93	48.93	-1	393	-0.25%
2023/06/21	1	46.32	0	0.00	46.34	1	411	0.24%
2023/05/29	0	0.00	1	45.47	45.50	-1	491	-0.20%
2023/03/31	0	0.00	4	40.03	39.88	-4	600	-0.67%
2023/03/24	1	38.86	0	0.00	38.90	1	586	0.17%
2023/03/16	0	0.00	1	38.88	39.09	-1	556	-0.18%
2023/03/14	3	39.85	0	0.00	39.39	3	534	0.56%
2023/03/06	0	0.00	10	42.22	42.73	-10	486	-2.05%
2023/02/24	5	41.73	0	0.00	41.58	5	436	1.15%
2023/02/22	5	42.32	0	0.00	42.35	5	408	1.22%
2023/02/02	21	41.72	21	42.10	42.13	0	283	0.01%
2023/02/01	0	0.00	5	43.00	43.22	-5	244	-2.04%
2023/01/31	5	42.01	12	42.65	42.23	-7	237	-2.95%
2023/01/30	13	42.40	1	42.85	42.28	12	239	5.02%
2023/01/17	1	44.07	0	0.00	44.40	1	215	0.46%
2023/01/13	0	0.00	1	44.27	43.65	-1	215	-0.46%
2023/01/12	1	43.84	0	0.00	43.67	1	216	0.46%
2022/12/15	0	0.00	1	48.23	48.23	-1	254	-0.39%
2022/12/13	0	0.00	1	48.21	48.11	-1	253	-0.39%
2022/11/08	0	0.00	1	48.52	48.01	-1	284	-0.35%
2022/11/04	1	47.00	0	0.00	47.04	1	278	0.36%
2022/10/28	0	0.00	1	45.78	45.80	-1	279	-0.36%
2022/10/24	1	45.65	0	0.00	45.86	1	288	0.35%
2022/10/04	0	0.00	1	42.85	42.78	-1	273	-0.37%
2022/09/26	1	42.55	0	0.00	41.73	1	279	0.36%
2022/08/17	0	0.00	1	45.73	45.86	-1	362	-0.28%
2022/08/16	1	45.37	0	0.00	45.34	1	366	0.27%
2022/08/04	0	0.00	1	43.65	43.43	-1	407	-0.25%
2022/08/03	0	0.00	3	43.00	42.58	-3	409	-0.73%
2022/07/29	0	0.00	1	41.95	41.65	-1	408	-0.24%
2022/07/28	0	0.00	2	40.52	40.64	-2	412	-0.48%
2022/07/26	0	0.00	3	39.29	38.97	-3	418	-0.72%
2022/07/22	0	0.00	2	39.60	39.49	-2	419	-0.48%
2022/07/14	1	36.38	1	36.69	36.70	0	424	0.00%
2022/07/12	0	0.00	2	37.10	37.25	-2	424	-0.47%
2022/07/08	0	0.00	2	37.80	37.50	-2	421	-0.47%
2022/06/28	0	0.00	1	35.87	35.40	-1	420	-0.24%
2022/06/24	1	35.09	0	0.00	35.20	1	418	0.24%
2022/06/21	0	0.00	3	33.87	34.78	-3	414	-0.72%
2022/06/20	3	33.53	0	0.00	33.36	3	414	0.72%
2022/06/17	0	0.00	8	33.61	33.62	-8	411	-1.95%
2022/06/13	2	35.66	0	0.00	35.66	2	395	0.51%
2022/06/10	1	37.90	0	0.00	37.90	1	395	0.25%
2022/06/09	7	38.06	0	0.00	38.30	7	395	1.77%
2022/06/08	3	38.24	3	38.90	38.75	0	390	0.00%
2022/06/07	1	38.50	0	0.00	38.40	1	403	0.25%
2022/06/06	2	38.89	0	0.00	38.87	2	410	0.49%
2022/06/01	2	38.83	2	39.22	39.23	0	431	0.00%
2022/05/31	0	0.00	1	39.02	39.24	-1	447	-0.22%
2022/05/30	1	38.59	1	39.22	39.30	0	451	0.00%
2022/05/27	0	0.00	4	37.81	37.65	-4	451	-0.89%
2022/05/26	2	37.08	0	0.00	36.38	2	449	0.45%
2022/05/24	2	37.49	0	0.00	37.27	2	488	0.41%
2022/05/20	1	36.84	3	36.91	37.55	-2	495	-0.40%
2022/05/19	4	36.49	0	0.00	36.51	4	491	0.81%
2022/05/18	0	0.00	9	37.99	38.16	-9	485	-1.85%
2022/05/17	3	36.63	0	0.00	37.34	3	488	0.61%
2022/05/16	1	36.58	0	0.00	36.50	1	499	0.20%
2022/05/13	1	36.90	0	0.00	36.81	1	505	0.20%
2022/05/11	1	37.71	0	0.00	37.38	1	513	0.19%
2022/05/09	1	38.00	0	0.00	37.95	1	516	0.19%
2022/05/06	3	39.01	0	0.00	38.74	3	522	0.57%
2022/05/05	2	40.85	2	41.43	41.32	0	517	0.00%
2022/05/04	0	0.00	2	41.99	41.47	-2	514	-0.39%
2022/05/03	2	41.77	0	0.00	41.75	2	531	0.38%
2022/04/26	0	0.00	3	42.10	42.35	-3	566	-0.53%
2022/04/25	3	41.53	0	0.00	41.68	3	567	0.53%
2022/04/20	2	41.94	2	42.26	42.31	0	584	0.00%
2022/03/18	0	0.00	1	42.74	42.91	-1	682	-0.15%
2022/03/17	0	0.00	1	42.83	42.90	-1	686	-0.15%
2022/03/15	0	0.00	2	40.46	40.70	-2	696	-0.29%
2022/03/14	1	39.73	0	0.00	40.15	1	705	0.14%
2022/03/11	1	39.79	0	0.00	39.72	1	712	0.14%
2022/03/10	0	0.00	11	39.77	40.14	-11	713	-1.54%
2022/03/08	1	35.70	0	0.00	35.87	1	697	0.14%
2022/03/04	3	37.77	0	0.00	37.65	3	686	0.44%
2022/03/03	3	39.90	0	0.00	39.68	3	678	0.44%
2022/03/02	4	39.58	0	0.00	39.61	4	684	0.58%
2022/03/01	1	41.20	0	0.00	40.63	1	683	0.15%
2022/02/25	1	39.35	5	40.09	40.34	-4	678	-0.59%
2022/02/24	4	39.95	0	0.00	39.84	4	667	0.60%
2022/02/23	0	0.00	1	42.74	42.65	-1	655	-0.15%
2022/02/22	1	41.44	0	0.00	41.84	1	651	0.15%
2022/02/16	0	0.00	6	43.80	43.42	-6	652	-0.92%
2022/02/15	2	41.67	0	0.00	41.70	2	637	0.31%
2022/02/14	1	42.73	0	0.00	42.40	1	628	0.16%
2022/02/11	3	43.90	0	0.00	43.63	3	622	0.48%
2022/02/09	0	0.00	3	43.60	44.21	-3	620	-0.48%
2022/02/08	3	42.90	0	0.00	42.49	3	620	0.48%
2022/01/26	0	0.00	3	43.13	42.63	-3	613	-0.49%
2022/01/25	2	42.05	1	42.12	42.23	1	613	0.16%
2022/01/24	2	44.49	0	0.00	44.32	2	605	0.33%
2022/01/21	0	0.00	0.2	45.00	45.18	-0.2	610	-0.02%
2022/01/13	0.2	49.20	0	0.00	48.55	0.2	603	0.02%
2022/01/10	0	0.00	3	46.90	47.28	-3	584	-0.51%
2022/01/03	0	0.00	2	44.45	45.15	-2	557	-0.36%
2021/12/30	2	43.83	0	0.00	43.93	2	545	0.37%
2021/12/28	0	0.00	3	43.79	43.77	-3	545	-0.55%
2021/12/27	1	42.55	0	0.00	42.76	1	545	0.18%
2021/12/24	2	43.39	0	0.00	42.58	2	556	0.36%
2021/12/23	0	0.00	7	43.17	43.26	-7	551	-1.27%
2021/12/22	2	42.27	0	0.00	42.26	2	555	0.36%
2021/12/21	1	41.80	0	0.00	42.40	1	550	0.18%
2021/12/20	1	41.07	0	0.00	40.93	1	544	0.18%
2021/12/17	1	43.35	0	0.00	43.18	1	527	0.19%
2021/12/16	2	44.56	0	0.00	44.49	2	520	0.38%
2021/12/14	0	0.00	1	44.52	44.34	-1	526	-0.19%
2021/12/09	1	45.55	0	0.00	45.30	1	503	0.20%
2021/12/08	0	0.00	6	44.50	45.13	-6	491	-1.22%
2021/12/07	2	43.06	0	0.00	43.81	2	469	0.43%
2021/12/06	4	44.00	0	0.00	43.83	4	469	0.85%
2021/12/01	1	43.26	1	43.66	44.05	0	460	0.00%
2021/11/30	0	0.00	1	43.65	44.30	-1	456	-0.22%
2021/11/29	2	43.11	0	0.00	43.37	2	450	0.44%
2021/11/26	0	0.00	1	45.45	43.64	-1	458	-0.22%
2021/11/25	1	45.28	0	0.00	45.48	1	458	0.22%
2021/11/23	2	45.07	1	45.50	45.30	1	449	0.22%
2021/11/18	0	0.00	3	47.50	47.34	-3	426	-0.70%
2021/11/10	1	48.30	0	0.00	48.33	1	412	0.24%
2021/11/09	2	49.00	0	0.00	48.92	2	411	0.49%
2021/10/20	1	51.30	1	51.30	51.00	0	338	0.00%
2021/10/18	1	51.65	0	0.00	51.70	1	342	0.29%
2021/10/12	2	48.80	0	0.00	48.41	2	332	0.60%
2021/10/06	1	47.90	2	48.00	47.80	-1	335	-0.30%
2021/09/29	1	47.00	0	0.00	47.01	1	319	0.31%
2021/09/27	1	48.20	0	0.00	48.27	1	316	0.32%
2021/09/22	0	0.00	2	46.60	46.95	-2	320	-0.62%
2021/09/02	2	44.24	0	0.00	44.62	2	338	0.59%
2021/07/29	0	0.00	1	38.08	38.28	-1	560	-0.18%
2021/07/28	1	37.42	0	0.00	37.29	1	586	0.17%
2021/05/28	0	0.00	1	37.00	37.05	-1	1,761	-0.06%
2021/05/27	0	0.00	1	36.56	36.58	-1	1,776	-0.06%
2021/05/20	0	0.00	1	35.26	35.26	-1	1,944	-0.05%
2021/05/18	0	0.00	1	35.42	35.90	-1	2,019	-0.05%
2021/05/17	1	34.31	0	0.00	34.46	1	2,030	0.05%
2021/05/14	0	0.00	1	33.79	33.83	-1	2,050	-0.05%
2021/05/13	1	33.25	0	0.00	32.95	1	2,070	0.05%
2021/05/11	0	0.00	2	34.51	34.50	-2	2,275	-0.09%
2021/05/06	0	0.00	10	33.88	33.83	-10	2,278	-0.44%
2021/05/05	1	33.05	0	0.00	33.55	1	2,288	0.04%
2021/05/04	0	0.00	16	33.78	33.80	-16	2,350	-0.68%
2021/05/03	1	32.89	0	0.00	33.35	1	2,383	0.04%
2021/04/29	0	0.00	1	35.44	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	6	34.28	34.41	-6	2,339	-0.26%
2021/04/22	0	0.00	4	32.15	32.30	-4	2,358	-0.17%
2021/04/21	3	31.84	0	0.00	31.44	3	2,318	0.13%
2021/04/19	1	33.19	0	0.00	32.86	1	2,254	0.04%
2021/04/15	1	33.21	0	0.00	33.27	1	2,206	0.05%
2021/04/14	1	34.41	0	0.00	34.58	1	2,204	0.05%
2021/04/13	5	32.90	5	33.19	33.05	0	2,182	0.00%
2021/04/12	1	34.81	0	0.00	33.41	1	2,161	0.05%
2021/04/09	2	35.60	0	0.00	35.45	2	2,136	0.09%
2021/04/08	0	0.00	3	35.53	35.93	-3	2,131	-0.14%
2021/04/07	0	0.00	1	35.05	35.29	-1	2,114	-0.05%
2021/04/06	1	34.75	0	0.00	34.95	1	2,136	0.05%
2021/03/30	0	0.00	2	35.05	35.29	-2	2,146	-0.09%
2021/03/25	2	33.63	0	0.00	33.59	2	2,282	0.09%
2021/03/23	0	0.00	1	35.52	35.70	-1	2,294	-0.04%
2021/03/22	1	35.28	0	0.00	34.86	1	2,288	0.04%
2021/03/19	1	33.87	1	34.36	34.48	0	2,280	0.00%
2021/03/18	1	36.02	0	0.00	35.61	1	2,246	0.04%
2021/03/17	0	0.00	3	35.99	35.90	-3	2,239	-0.13%
2021/03/16	0	0.00	3	36.26	36.58	-3	2,244	-0.13%
2021/03/15	3	36.64	3	37.01	35.65	0	2,243	0.00%
2021/03/12	1	37.78	0	0.00	37.85	1	2,220	0.05%
2021/03/10	4	37.43	4	37.43	37.24	0	2,234	0.00%
2021/03/09	0	0.00	1	36.95	36.69	-1	2,260	-0.04%
2021/03/08	0	0.00	1	36.73	36.30	-1	2,276	-0.04%
2021/03/05	1	35.72	0	0.00	36.00	1	2,316	0.04%
2021/03/02	0	0.00	1	35.83	35.64	-1	2,365	-0.04%
2021/02/26	2	35.35	0	0.00	35.38	2	2,360	0.08%
2021/02/25	4	37.15	1	37.30	37.35	3	2,347	0.13%
2021/02/24	0	0.00	4	35.66	35.68	-4	2,400	-0.17%
2021/02/23	1	35.30	0	0.00	35.98	1	2,403	0.04%
2021/02/22	4	36.76	4	36.29	36.26	0	2,356	0.00%
2021/02/19	1	37.32	0	0.00	37.06	1	2,319	0.04%
2021/02/18	1	37.74	0	0.00	37.85	1	2,349	0.04%
2021/02/17	1	37.79	0	0.00	38.08	1	2,322	0.04%
2021/02/05	0	0.00	1	36.49	36.25	-1	2,311	-0.04%
2021/02/02	14	34.86	20	34.81	34.89	-6	2,393	-0.25%
2021/01/27	0	0.00	6	33.30	33.00	-6	2,558	-0.23%
2021/01/26	6	32.96	11	32.68	32.67	-5	2,609	-0.19%
2021/01/25	9	34.46	0	0.00	34.30	9	2,560	0.35%
2021/01/22	3	35.09	0	0.00	34.97	3	2,547	0.12%
2021/01/20	1	34.79	8	34.88	35.32	-7	2,596	-0.27%
2021/01/19	2	34.10	8	34.38	34.65	-6	2,596	-0.23%
2021/01/18	6	34.18	6	34.05	33.84	0	2,586	0.00%
2021/01/15	3	35.00	0	0.00	34.80	3	2,573	0.12%
2021/01/14	1	35.03	0	0.00	35.04	1	2,582	0.04%
2021/01/13	0	0.00	3	35.41	35.44	-3	2,602	-0.12%
2021/01/12	0	0.00	2	34.68	34.64	-2	2,625	-0.08%
2021/01/11	0	0.00	11	34.52	34.55	-11	2,662	-0.41%
2021/01/08	0	0.00	6	33.82	33.95	-6	2,762	-0.22%
2021/01/06	0	0.00	3	33.42	33.51	-3	2,851	-0.11%
2021/01/05	0	0.00	1	32.90	33.07	-1	2,877	-0.03%
2021/01/04	0	0.00	2	33.09	32.87	-2	2,974	-0.07%
2020/12/31	1	32.63	0	0.00	32.69	1	3,071	0.03%
2020/12/29	7	32.35	4	32.49	32.35	3	3,385	0.09%
2020/12/28	0	0.00	5	32.05	32.11	-5	3,599	-0.14%
2020/12/24	1	31.25	4	31.34	31.50	-3	3,732	-0.08%
2020/12/23	0	0.00	5	30.30	30.75	-5	3,828	-0.13%
2020/12/22	11	30.08	1	30.24	29.87	10	3,936	0.25%
2020/12/21	2	31.83	2	31.79	31.78	0	4,018	0.00%
2020/12/18	1	31.63	0	0.00	31.63	1	4,090	0.02%
2020/12/17	0	0.00	4	31.60	31.70	-4	4,395	-0.09%
2020/12/16	0	0.00	5	31.22	31.31	-5	4,399	-0.11%
2020/12/15	0	0.00	11	30.83	30.48	-11	4,463	-0.25%
2020/12/11	0	0.00	3	30.86	31.03	-3	4,635	-0.06%
2020/12/10	2	30.62	0	0.00	30.58	2	4,701	0.04%
2020/12/09	0	0.00	3	30.70	30.70	-3	4,778	-0.06%
2020/12/08	7	30.37	9	30.42	30.43	-2	4,883	-0.04%
2020/12/07	5	29.96	1	29.90	29.95	4	4,962	0.08%
2020/12/04	0	0.00	1	29.72	29.79	-1	5,062	-0.02%
2020/12/03	0	0.00	1	29.52	29.46	-1	5,128	-0.02%
2020/12/01	0	0.00	4	28.70	29.10	-4	5,419	-0.07%
2020/11/30	2	28.63	0	0.00	28.11	2	5,460	0.04%
2020/11/27	0	0.00	4	28.69	28.63	-4	5,562	-0.07%
2020/11/26	4	28.35	0	0.00	28.17	4	5,940	0.07%
2020/11/25	1	29.42	1	29.41	28.90	0	5,993	0.00%
2020/11/24	0	0.00	4	28.68	28.95	-4	6,073	-0.07%
2020/11/20	4	27.94	0	0.00	27.93	4	6,204	0.06%
2020/11/19	1	28.58	2	28.44	28.47	-1	6,275	-0.02%
2020/11/18	0	0.00	1	28.36	28.31	-1	6,307	-0.02%
2020/11/17	0	0.00	2	28.17	28.10	-2	6,356	-0.03%
2020/11/16	0	0.00	2	28.19	28.14	-2	6,502	-0.03%
2020/11/13	2	27.21	0	0.00	27.54	2	6,658	0.03%
2020/11/12	0	0.00	1	27.66	27.50	-1	6,794	-0.01%
2020/11/11	0	0.00	3	27.60	27.72	-3	7,104	-0.04%
2020/11/10	10	27.22	26	27.31	27.09	-16	7,104	-0.23%
2020/11/09	1	26.28	5	26.34	26.35	-4	7,098	-0.06%
2020/11/06	0	0.00	5	25.29	25.27	-5	7,296	-0.07%
2020/11/05	8	24.81	12	24.92	24.94	-4	7,302	-0.05%
2020/11/04	3	23.87	3	24.04	23.97	0	7,265	0.00%
2020/11/03	0	0.00	6	23.53	23.83	-6	7,294	-0.08%
2020/11/02	5	23.30	0	0.00	23.09	5	7,479	0.07%
2020/10/30	0	0.00	3	23.38	23.24	-3	7,624	-0.04%
2020/10/29	4	23.35	3	23.28	23.35	1	7,825	0.01%
2020/10/28	2	23.95	2	24.05	23.93	0	7,978	0.00%
2020/10/27	2	23.83	0	0.00	23.94	2	8,225	0.02%
2020/10/26	2	24.29	1	24.55	24.25	1	8,331	0.01%
2020/10/23	3	24.38	3	24.41	24.40	0	8,533	0.00%
2020/10/22	2	24.32	0	0.00	24.31	2	8,673	0.02%
2020/10/21	0	0.00	3	24.50	24.63	-3	8,792	-0.03%
2020/10/20	2	24.17	0	0.00	24.36	2	8,908	0.02%
2020/10/19	0	0.00	6	24.09	24.24	-6	8,986	-0.07%
2020/10/16	5	23.74	4	23.81	23.79	1	9,112	0.01%
2020/10/15	0	0.00	4	24.71	24.50	-4	9,136	-0.04%
2020/10/14	1	24.33	0	0.00	24.14	1	9,320	0.01%
2020/10/13	2	24.53	12	24.47	24.68	-10	9,517	-0.11%
2020/10/12	2	24.78	16	24.73	24.62	-14	9,779	-0.14%
2020/10/08	0	0.00	32	24.09	24.25	-32	9,926	-0.32%
2020/10/07	2	23.60	3	23.64	23.64	-1	10,017	-0.01%
2020/10/06	0	0.00	5	23.06	23.14	-5	9,933	-0.05%
2020/10/05	4	22.46	4	22.86	22.97	0	10,119	0.00%
2020/09/30	0	0.00	2	22.02	21.97	-2	10,114	-0.02%
2020/09/29	1	21.88	0	0.00	21.80	1	10,357	0.01%
2020/09/28	0	0.00	16	21.29	21.72	-16	10,602	-0.15%
2020/09/25	0	0.00	10	20.71	20.64	-10	10,751	-0.09%
2020/09/24	5	20.91	2	21.06	20.79	3	10,929	0.03%
2020/09/23	2	21.92	0	0.00	21.91	2	11,140	0.02%
2020/09/22	8	22.06	5	21.82	21.71	3	11,429	0.03%
2020/09/21	2	23.02	0	0.00	22.95	2	11,336	0.02%
2020/09/18	1	23.10	2	23.27	23.26	-1	11,788	-0.01%
2020/09/17	1	23.15	4	23.29	23.26	-3	12,153	-0.02%
2020/09/16	3	23.20	5	23.10	23.20	-2	12,560	-0.02%
2020/09/15	7	22.99	0	0.00	22.99	7	13,012	0.05%
2020/09/14	4	23.09	0	0.00	23.26	4	13,339	0.03%
2020/09/11	1	22.82	5	22.77	22.96	-4	13,538	-0.03%
2020/09/10	3	22.61	0	0.00	22.68	3	13,801	0.02%
2020/09/09	2	22.20	10	22.19	22.19	-8	14,076	-0.06%
2020/09/08	0	0.00	2	22.78	22.80	-2	14,310	-0.01%
2020/09/07	2	22.42	0	0.00	22.38	2	14,763	0.01%
2020/09/04	1	22.85	5	22.82	22.74	-4	14,918	-0.03%
2020/09/02	9	23.25	6	23.33	23.09	3	15,367	0.02%
2020/09/01	22	22.93	0	0.00	23.15	22	15,515	0.14%
2020/08/31	5	24.18	0	0.00	24.06	5	15,305	0.03%
2020/08/27	0	0.00	6	23.52	23.58	-6	15,754	-0.04%
2020/08/25	0	0.00	1	23.28	23.02	-1	16,399	-0.01%
2020/08/21	3	22.75	0	0.00	22.85	3	17,167	0.02%
2020/08/20	15	22.50	1	22.39	22.58	14	17,356	0.08%
2020/08/19	3	23.00	2	22.88	23.02	1	17,346	0.01%
2020/08/18	0	0.00	27	22.57	22.55	-27	17,286	-0.16%
2020/08/17	21	22.19	0	0.00	22.27	21	17,384	0.12%
2020/08/14	2	22.51	0	0.00	22.61	2	17,300	0.01%
2020/08/13	0	0.00	20	22.59	22.65	-20	17,453	-0.11%
2020/08/12	5	22.32	0	0.00	22.30	5	17,710	0.03%
2020/08/11	3	22.73	0	0.00	22.72	3	17,884	0.02%
2020/08/10	5	22.47	1	22.17	22.53	4	18,287	0.02%
2020/08/07	1	22.00	32	22.06	21.97	-31	18,452	-0.17%
2020/08/06	22	21.99	4	22.05	22.05	18	18,903	0.10%
2020/08/05	1	21.86	5	22.06	22.09	-4	19,030	-0.02%
2020/08/04	6	21.20	2	21.33	21.46	4	19,114	0.02%
2020/08/03	0	0.00	50	21.49	21.29	-50	19,008	-0.26%
2020/07/31	9	21.99	5	22.00	21.83	4	19,116	0.02%
2020/07/30	1	22.29	19	22.23	22.48	-18	19,237	-0.09%
2020/07/29	10	22.38	12	22.36	22.44	-2	19,316	-0.01%
2020/07/28	1	22.05	0	0.00	21.96	1	19,327	0.01%
2020/07/27	9	21.85	0	0.00	21.80	9	19,312	0.05%
2020/07/24	10	21.83	2	21.99	21.67	8	19,252	0.04%
2020/07/23	2	21.98	0	0.00	22.02	2	19,201	0.01%
2020/07/22	1	22.12	0	0.00	21.97	1	19,193	0.01%
2020/07/21	5	21.85	1	21.69	21.85	4	19,088	0.02%
2020/07/20	42	21.07	3	21.20	21.25	39	19,056	0.20%
2020/07/17	1	20.54	8	20.44	20.56	-7	18,909	-0.04%
2020/07/16	3	20.14	0	0.00	20.06	3	18,828	0.02%
2020/07/15	1	20.33	1	20.43	20.55	0	18,651	0.00%
2020/07/14	6	20.17	30	20.49	20.08	-24	18,546	-0.13%
2020/07/13	0	0.00	13	20.85	20.91	-13	18,515	-0.07%
2020/07/10	0	0.00	34	20.57	20.47	-34	18,472	-0.18%
2020/07/09	2	20.41	5	20.52	20.48	-3	18,266	-0.02%
2020/07/08	28	20.64	2	20.50	20.56	26	18,131	0.14%
2020/07/07	5	20.42	4	20.69	20.31	1	17,900	0.01%
2020/07/06	14	20.26	3	20.02	20.32	11	17,708	0.06%
2020/07/03	7	19.81	18	19.81	19.76	-11	17,615	-0.06%
2020/07/02	2	19.44	11	19.25	19.45	-9	17,414	-0.05%
2020/07/01	9	18.74	0	0.00	18.80	9	17,064	0.05%
2020/06/30	1	18.80	8	18.87	18.83	-7	16,763	-0.04%
2020/06/29	17	18.60	39	18.46	18.48	-22	16,676	-0.13%
2020/06/24	6	19.50	15	19.35	19.29	-9	16,236	-0.06%
2020/06/23	43	18.94	98	18.65	18.92	-55	15,930	-0.35%
2020/06/22	39	18.72	30	18.45	18.71	9	15,517	0.06%
2020/06/19	15	17.94	0	0.00	18.05	15	15,106	0.10%
2020/06/18	27	17.30	2	17.25	17.28	25	14,763	0.17%
2020/06/16	22	17.79	0	0.00	17.78	22	14,153	0.16%
2020/06/12	0	0.00	50	16.49	16.81	-50	13,479	-0.37%
2020/06/11	0	0.00	8	17.90	17.90	-8	12,947	-0.06%
2020/06/10	15	18.14	0	0.00	18.27	15	12,633	0.12%
2020/06/09	14	18.61	43	18.50	18.74	-29	12,249	-0.24%
2020/06/08	26	18.75	7	18.76	18.78	19	11,952	0.16%
2020/06/05	0	0.00	12	18.22	18.10	-12	11,676	-0.10%
2020/06/04	14	18.09	10	18.44	18.05	4	11,487	0.03%
2020/06/03	19	18.16	27	18.10	18.21	-8	11,171	-0.07%
2020/06/02	34	17.32	0	0.00	17.30	34	10,885	0.31%
2020/06/01	8	16.68	2	17.02	17.20	6	10,624	0.06%
2020/05/29	24	15.82	0	0.00	15.94	24	10,034	0.24%
2020/05/28	22	15.69	56	15.59	15.85	-34	9,744	-0.35%
2020/05/26	19	15.00	2	15.00	14.93	17	8,921	0.19%
2020/05/25	7	14.76	5	14.72	14.77	2	8,735	0.02%
2020/05/21	12	14.81	0	0.00	14.93	12	8,357	0.14%
2020/05/20	15	14.33	0	0.00	14.43	15	8,105	0.19%
2020/05/18	23	14.45	0	0.00	14.10	23	7,529	0.31%
2020/05/15	27	14.90	12	14.97	14.84	15	7,095	0.21%
2020/05/14	14	15.42	6	15.53	15.36	8	6,591	0.12%
2020/05/13	22	15.89	39	15.96	15.99	-17	6,277	-0.27%
2020/05/12	10	15.00	7	14.96	14.96	3	5,697	0.05%
2020/05/11	12	15.84	0	0.00	15.90	12	5,315	0.23%
2020/05/08	10	15.61	0	0.00	15.71	10	5,064	0.20%
2020/05/07	22	15.33	0	0.00	15.33	22	4,906	0.45%
2020/05/06	26	15.48	0	0.00	15.79	26	4,556	0.57%
2020/05/05	14	15.88	0	0.00	15.88	14	4,163	0.34%
2020/05/04	8	16.05	0	0.00	16.04	8	3,923	0.20%
2020/04/30	7	17.49	2	17.55	17.69	5	3,702	0.14%
2020/04/29	11	16.35	16	16.39	16.40	-5	3,562	-0.14%
2020/04/28	12	15.94	16	16.16	15.94	-4	3,475	-0.12%
2020/04/27	15	15.79	0	0.00	16.10	15	3,376	0.44%
2020/04/24	10	15.46	0	0.00	15.42	10	3,276	0.31%
2020/04/23	40	15.69	14	15.48	15.74	26	3,198	0.81%
2020/04/22	4	14.87	0	0.00	15.06	4	3,078	0.13%
2020/04/21	10	14.96	61	15.21	14.99	-51	2,976	-1.71%
2020/04/20	24	15.75	12	15.76	15.93	12	2,791	0.43%
2020/04/17	13	15.62	23	15.77	15.55	-10	2,660	-0.38%
2020/04/16	58	14.73	0	0.00	14.81	58	2,497	2.32%
2020/04/15	8	15.73	0	0.00	15.87	8	2,313	0.35%
2020/04/14	13	15.51	7	15.67	15.80	6	2,210	0.27%
2020/04/10	3	15.23	7	15.15	15.24	-4	2,024	-0.20%
2020/04/09	5	14.91	8	14.71	14.76	-3	1,955	-0.15%
2020/04/08	5	14.35	1	14.13	15.06	4	1,798	0.22%
2020/04/07	1	13.58	12	13.64	13.75	-11	1,599	-0.69%
2020/04/06	4	12.79	2	12.71	13.01	2	1,469	0.14%
2020/04/01	8	13.16	6	13.60	13.09	2	1,376	0.15%
2020/03/31	39	13.74	15	13.70	13.66	24	1,304	1.84%
2020/03/30	9	13.43	12	13.36	14.03	-3	1,165	-0.26%
2020/03/27	11	14.68	19	14.87	14.22	-8	1,084	-0.74%
2020/03/26	10	13.29	0	0.00	14.16	10	953	1.05%
2020/03/25	2	12.60	0	0.00	12.54	2	830	0.24%
2020/03/24	4	12.37	0	0.00	12.24	4	722	0.55%
2020/03/23	12	11.58	0	0.00	11.60	12	658	1.82%
2020/03/20	19	13.22	4	13.23	13.45	15	618	2.42%
2020/03/19	2	12.55	0	0.00	12.36	2	587	0.34%
2020/03/18	3	15.92	0	0.00	15.20	3	558	0.54%
2020/03/17	2	16.12	0	0.00	16.84	2	533	0.37%
2020/03/13	29	14.57	2	15.04	17.54	27	501	5.39%
2020/03/12	0	0.00	6	20.11	18.72	-6	454	-1.32%
2020/03/09	4	22.38	0	0.00	21.96	4	396	1.01%
2020/03/06	11	23.56	0	0.00	23.36	11	378	2.90%
2020/03/05	2	25.13	0	0.00	25.49	2	340	0.59%
2020/03/03	1	25.59	0	0.00	25.40	1	305	0.33%
2020/02/27	0	0.00	3	26.95	26.98	-3	255	-1.17%
2020/02/26	1	27.70	0	0.00	27.64	1	260	0.38%
2020/02/25	2	28.24	0	0.00	28.33	2	253	0.79%
2020/02/24	0	0.00	1	28.66	28.70	-1	249	-0.40%
2020/02/21	1	29.06	0	0.00	29.02	1	253	0.39%
2020/02/04	1	27.77	1	27.81	28.33	0	325	0.00%
2020/02/03	1	27.49	0	0.00	27.75	1	329	0.30%
2020/01/31	1	29.16	0	0.00	29.13	1	340	0.29%
2020/01/20	2	30.60	0	0.00	30.37	2	360	0.55%
2020/01/08	1	28.80	0	0.00	29.18	1	415	0.24%
2020/01/06	1	29.70	0	0.00	29.63	1	437	0.23%
2020/01/02	1	30.10	0	0.00	30.38	1	458	0.22%
2019/12/19	0	0.00	2	30.60	30.54	-2	651	-0.31%
2019/12/09	2	29.64	0	0.00	29.60	2	917	0.22%
2019/12/06	0	0.00	5	30.09	30.06	-5	923	-0.54%
2019/12/05	0	0.00	3	30.29	30.29	-3	943	-0.32%
2019/11/08	1	30.00	0	0.00	29.90	1	1,179	0.08%
2019/11/07	1	29.95	0	0.00	30.01	1	1,183	0.08%
2019/11/06	1	29.56	0	0.00	29.53	1	1,177	0.08%
2019/11/05	2	29.87	0	0.00	29.90	2	1,158	0.17%
2019/11/04	0	0.00	1	30.00	29.97	-1	1,166	-0.09%
2019/10/30	2	29.28	0	0.00	29.43	2	1,183	0.17%
2019/10/29	1	28.64	1	29.04	29.04	0	1,191	0.00%
2019/10/22	0	0.00	1	28.55	28.63	-1	1,194	-0.08%
2019/10/18	1	28.60	18	28.35	28.53	-17	1,194	-1.42%
2019/10/16	1	27.70	0	0.00	27.76	1	1,165	0.09%
2019/10/14	16	27.00	0	0.00	27.40	16	1,141	1.40%
2019/10/09	1	26.40	0	0.00	26.44	1	1,120	0.09%
2019/10/04	0	0.00	1	27.52	27.60	-1	1,060	-0.09%
2019/10/01	1	28.05	0	0.00	28.48	1	1,051	0.10%
2019/09/24	1	28.78	0	0.00	28.76	1	985	0.10%
2019/09/23	0	0.00	4	28.14	28.58	-4	925	-0.43%
2019/09/18	1	25.86	0	0.00	25.92	1	717	0.14%
2019/09/17	1	26.27	0	0.00	26.07	1	703	0.14%
2019/09/10	0	0.00	2	26.45	26.36	-2	661	-0.30%
2019/09/06	0	0.00	6	26.04	26.11	-6	631	-0.95%
2019/09/04	1	25.64	10	25.77	25.70	-9	606	-1.48%
2019/09/03	0	0.00	2	26.15	26.10	-2	583	-0.34%
2019/09/02	5	26.50	1	26.51	26.15	4	575	0.70%
2019/08/30	1	26.38	0	0.00	26.34	1	566	0.18%
2019/08/28	15	27.06	0	0.00	26.84	15	532	2.82%
2019/08/16	0	0.00	1	26.46	26.63	-1	410	-0.24%
2019/08/14	1	26.74	0	0.00	26.86	1	413	0.24%
2019/08/01	0	0.00	1	27.13	27.01	-1	350	-0.29%
2019/07/31	1	27.10	0	0.00	27.15	1	337	0.30%
2019/07/26	1	28.20	0	0.00	28.22	1	292	0.34%
2019/07/23	1	28.72	0	0.00	28.76	1	263	0.38%
2019/07/16	0	0.00	1	29.95	30.10	-1	238	-0.42%
2019/07/10	0	0.00	1	29.98	29.75	-1	240	-0.42%
2019/07/09	1	29.85	0	0.00	29.67	1	239	0.42%
2019/07/08	1	30.70	0	0.00	30.30	1	232	0.43%
2019/03/19	0	0.00	3	30.67	30.80	-3	313	-0.96%
2019/03/18	0	0.00	8	30.83	30.66	-8	316	-2.53%
2019/03/07	0	0.00	1	28.70	28.68	-1	281	-0.36%
2019/02/21	1	27.45	0	0.00	27.55	1	236	0.42%
2019/01/29	1	27.11	0	0.00	27.05	1	212	0.47%
2019/01/23	0	0.00	4	28.38	28.32	-4	219	-1.82%
2019/01/18	2	28.13	0	0.00	28.13	2	230	0.87%
2019/01/08	3	27.64	0	0.00	27.70	3	306	0.98%
2019/01/03	1	27.57	0	0.00	27.56	1	342	0.29%
2018/12/25	1	26.76	0	0.00	26.80	1	388	0.26%
2018/12/11	1	25.55	0	0.00	26.04	1	411	0.24%
2018/11/23	1	26.95	0	0.00	26.87	1	419	0.24%
2018/10/08	5	26.75	0	0.00	26.74	5	296	1.69%
2018/09/04	0	0.00	2	33.81	33.74	-2	196	-1.02%
2018/09/03	2	34.65	0	0.00	34.60	2	194	1.03%
2018/08/30	0	0.00	3	34.65	34.31	-3	198	-1.52%
2018/08/29	0	0.00	1	34.80	34.82	-1	199	-0.50%
2018/08/28	0	0.00	1	34.87	34.79	-1	199	-0.50%
2018/08/23	0	0.00	1	33.67	33.67	-1	207	-0.48%
2018/08/20	1	33.54	0	0.00	33.56	1	207	0.48%
2018/08/13	0	0.00	8	32.32	32.31	-8	206	-3.87%
2018/08/10	4	32.90	0	0.00	32.78	4	200	2.00%
2018/08/09	2	32.95	0	0.00	32.92	2	200	1.00%
2018/08/06	4	32.61	0	0.00	32.65	4	210	1.90%
2018/08/03	1	32.03	0	0.00	32.32	1	206	0.49%
2018/07/31	1	32.25	0	0.00	31.97	1	207	0.48%
2018/07/30	1	32.03	0	0.00	31.99	1	207	0.48%
2018/05/02	0	0.00	5	29.19	29.25	-5	698	-0.72%
2018/04/30	0	0.00	3	29.18	29.36	-3	707	-0.42%
2018/03/23	1	25.76	0	0.00	25.76	1	689	0.15%
2018/03/19	1	26.88	0	0.00	26.83	1	711	0.14%
2018/03/16	1	27.47	0	0.00	27.49	1	697	0.14%
2018/03/08	1	27.03	0	0.00	27.00	1	655	0.15%
2018/03/07	4	27.16	0	0.00	27.11	4	658	0.61%
2018/03/05	0	0.00	4	27.70	27.70	-4	664	-0.60%
2018/03/01	4	28.52	0	0.00	28.48	4	662	0.60%
2018/02/09	0	0.00	5	27.60	27.92	-5	653	-0.77%
2018/02/08	5	28.90	0	0.00	28.97	5	656	0.76%
2018/02/02	0	0.00	5	30.59	30.72	-5	622	-0.80%
2018/01/29	2	32.30	0	0.00	32.30	2	603	0.33%
2018/01/24	1	31.98	0	0.00	32.05	1	597	0.17%
2018/01/22	2	31.23	0	0.00	31.17	2	586	0.34%
2018/01/17	0	0.00	2	30.06	30.21	-2	599	-0.33%
2018/01/16	0	0.00	1	30.34	30.20	-1	593	-0.17%
2018/01/15	0	0.00	1	30.24	30.54	-1	596	-0.17%
2018/01/12	0	0.00	1	29.94	29.93	-1	605	-0.17%
2018/01/09	0	0.00	1	29.66	29.73	-1	625	-0.16%
2018/01/08	0	0.00	1	29.55	29.60	-1	645	-0.15%
2018/01/04	0	0.00	2	28.92	28.79	-2	659	-0.30%
2018/01/03	1	29.12	0	0.00	29.07	1	668	0.15%
2018/01/02	1	28.70	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析