加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.99
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    2,415張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31124.1700.0023.9914,1950.02%
2024/05/301.124.30124.4624.010.14,2600.00%
2024/05/28124.4100.0024.4614,3010.02%
2024/05/27124.4500.0024.4714,3390.02%
2024/05/241.124.4400.0024.401.14,3670.03%
2024/05/231.124.9200.0024.831.14,4160.02%
2024/05/220.125.2900.0025.400.14,4250.00%
2024/05/21325.2300.0025.3634,4940.07%
2024/05/2000.00625.5925.47-64,691-0.13%
2024/05/17224.57224.8124.6004,6660.00%
2024/05/16124.20124.5424.6704,7330.00%
2024/05/14124.6100.0024.4514,9120.02%
2024/05/132.124.6000.0024.812.15,0380.04%
2024/05/101025.0500.0025.05105,0620.20%
2024/05/09424.79224.9324.8525,1520.04%
2024/05/08124.9600.0024.8315,2180.02%
2024/05/0700.00125.1025.10-15,342-0.02%
2024/05/06324.90225.2324.8515,4070.02%
2024/05/03124.90125.0924.9905,4110.00%
2024/05/02224.21124.4824.7915,5810.02%
2024/04/303.124.4500.0024.423.15,6730.05%
2024/04/2600.007.123.8224.10-7.15,662-0.13%
2024/04/24623.1100.0023.1365,7910.10%
2024/04/23122.8800.0023.1415,7880.02%
2024/04/2200.00123.5123.19-15,808-0.02%
2024/04/19323.0200.0023.0835,8040.05%
2024/04/1800.00523.4623.51-55,804-0.09%
2024/04/171.122.8000.0022.951.15,7470.02%
2024/04/16422.76222.9623.1225,7490.03%
2024/04/15121.89522.7523.10-45,733-0.07%
2024/04/12122.1700.0022.2115,7100.02%
2024/04/11122.2500.0022.4615,7030.02%
2024/04/10122.601522.6222.51-145,717-0.24%
2024/04/09222.7500.0022.5525,7030.04%
2024/04/08322.9600.0022.9235,6940.05%
2024/04/031623.1800.0023.25165,7260.28%
2024/04/02323.29123.6023.3225,7340.03%
2024/04/0100.00523.4823.50-55,698-0.09%
2024/03/28222.57122.7922.9815,5730.02%
2024/03/2700.00122.9622.86-15,547-0.02%
2024/03/2500.00122.8322.85-15,543-0.02%
2024/03/228.122.7500.0022.688.15,5260.15%
2024/03/2100.00523.3023.08-55,474-0.09%
2024/03/2000.00523.0023.08-55,505-0.09%
2024/03/180.122.85122.8422.83-0.95,528-0.02%
2024/03/153.122.45122.7022.422.15,5210.04%
2024/03/14122.7000.0022.6415,6070.02%
2024/03/136.122.9300.0022.816.15,5640.11%
2024/03/1200.00123.0023.20-15,556-0.02%
2024/03/1100.00522.6622.47-55,530-0.09%
2024/03/08521.8200.0021.8355,5060.09%
2024/03/075.122.1400.0022.045.15,4460.09%
2024/03/0600.00322.5122.31-35,445-0.06%
2024/03/05221.68222.0822.1505,3760.00%
2024/03/041.121.86121.9721.810.15,3400.00%
2024/02/29121.78321.8421.78-25,312-0.04%
2024/02/27121.3900.0021.6115,2820.02%
2024/02/26221.7800.0021.7625,2620.04%
2024/02/230.122.20222.1922.20-1.95,216-0.04%
2024/02/22221.9600.0022.1925,2030.04%
2024/02/21222.302022.1422.36-185,141-0.35%
2024/02/20220.83121.0420.8214,9460.02%
2024/02/191.120.8000.0020.731.14,9430.02%
2024/02/1600.00520.7521.12-54,866-0.10%
2024/02/1500.00620.2720.36-64,750-0.13%
2024/02/05918.46818.8919.2414,6190.02%
2024/02/02218.7700.0018.6824,4980.04%
2024/02/01518.91319.0519.0624,4190.05%
2024/01/31418.76119.0818.9934,2880.07%
2024/01/30419.2500.0019.1344,2330.09%
2024/01/29119.80120.0019.7504,1150.00%
2024/01/26219.64219.9019.5904,0330.00%
2024/01/25319.24819.5119.74-53,973-0.13%
2024/01/24518.65118.9918.5143,7810.11%
2024/01/23718.60118.6518.6463,6580.16%
2024/01/1900.00118.5218.76-13,519-0.03%
2024/01/1813.118.04117.9917.8212.13,4290.35%
2024/01/17218.5800.0018.5623,2970.06%
2024/01/16218.71118.7918.8213,2830.03%
2024/01/15218.71119.0919.0413,2310.03%
2024/01/110.518.9400.0019.230.53,2320.01%
2024/01/10118.8500.0018.9913,1980.03%
2024/01/09219.0100.0018.9023,1930.06%
2024/01/084.519.3900.0019.024.53,1830.14%
2024/01/050.119.78519.5619.73-4.93,128-0.16%
2024/01/04419.4800.0019.3943,1500.13%
2024/01/033.219.82419.8119.81-0.83,080-0.03%
2023/12/28120.42120.0020.5402,9500.00%
2023/12/21119.07119.5919.5702,9300.00%
2023/12/20119.3800.0019.4412,8990.03%
2023/12/18119.1000.0019.4212,9120.03%
2023/12/15219.65119.8619.4012,8850.03%
2023/12/14319.6900.0019.5032,8400.11%
2023/12/13219.7500.0019.6922,8290.07%
2023/12/12120.3700.0020.3212,8040.04%
2023/12/111.519.8100.0019.801.52,7780.05%
2023/12/080.120.29120.4020.32-0.92,677-0.03%
2023/12/072.120.0300.0020.172.12,6580.08%
2023/12/064.120.2800.0020.394.12,6300.15%
2023/12/051420.7900.0020.78142,5810.54%
2023/12/042.121.2100.0021.192.12,5540.08%
2023/11/29621.5400.0021.4062,5970.23%
2023/11/280.121.9300.0021.770.12,5590.00%
2023/11/271.122.0700.0021.791.12,5560.04%
2023/11/22122.73122.7822.7002,6400.00%
2023/11/21122.93123.1223.1502,6010.00%
2023/11/17222.4800.0022.3922,6020.08%
2023/11/16122.8100.0022.8212,6280.04%
2023/11/15123.20123.5023.0802,6300.00%
2023/11/13122.7400.0022.7612,6450.04%
2023/11/10123.0000.0022.9712,6480.04%
2023/11/09123.54223.4723.41-12,642-0.04%
2023/11/08123.56123.5523.3902,7350.00%
2023/11/07223.50123.4723.4412,8080.04%
2023/11/01223.45523.4823.38-32,806-0.11%
2023/10/2700.00222.4822.84-22,880-0.07%
2023/10/25122.10122.4722.1703,0220.00%
2023/10/24221.5500.0021.5923,0170.07%
2023/10/23721.8400.0021.9272,9940.23%
2023/10/20322.0500.0022.0233,0840.10%
2023/10/191022.7200.0022.44103,0720.33%
2023/10/18223.6000.0023.5922,9930.07%
2023/10/170.423.6800.0023.660.43,0080.01%
2023/10/161.423.7200.0023.601.42,9930.05%
2023/10/13124.0000.0023.9312,9710.03%
2023/10/120.124.8000.0024.570.12,9580.00%
2023/10/0600.00224.3624.29-22,974-0.07%
2023/10/052.223.8700.0023.912.22,9670.07%
2023/10/04323.9400.0023.6932,9640.10%
2023/10/03124.5000.0024.3012,9340.03%
2023/09/27125.0000.0025.0212,8950.03%
2023/09/26125.4300.0025.1412,8720.03%
2023/09/25125.80126.0025.6002,8610.00%
2023/09/2200.00125.5025.41-12,862-0.03%
2023/09/21125.0000.0024.9312,8390.04%
2023/09/18124.92225.4225.38-12,918-0.03%
2023/09/15225.4000.0025.1822,9040.07%
2023/09/1400.00525.5925.47-52,891-0.17%
2023/09/13525.42525.8525.3102,9300.00%
2023/09/12525.7000.0025.6052,9610.17%
2023/09/1100.00125.7025.92-12,978-0.03%
2023/09/08125.4400.0025.2913,0100.03%
2023/09/06126.2000.0026.3512,9780.03%
2023/09/0400.00126.5026.75-12,978-0.03%
2023/09/0100.00126.0025.81-12,951-0.03%
2023/08/31125.4800.0025.4812,9750.03%
2023/08/30125.84125.9525.7902,9900.00%
2023/08/29126.48126.0526.2502,9680.00%
2023/08/28626.83826.9625.71-22,996-0.07%
2023/08/24224.80125.3025.2712,9590.03%
2023/08/23124.90125.1524.9002,9640.00%
2023/08/22424.8800.0024.6743,0130.13%
2023/08/21525.04525.1925.1803,0240.00%
2023/08/1800.00325.9725.69-33,056-0.10%
2023/08/17325.4900.0025.6833,0710.10%
2023/08/16125.74125.9725.9503,0830.00%
2023/08/15126.03126.1225.7403,1210.00%
2023/08/14226.025525.7125.86-533,122-1.70%
2023/08/11427.54128.0027.2233,0400.10%
2023/08/10427.9200.0027.7342,9860.13%
2023/08/09627.92128.2028.1452,9700.17%
2023/08/08727.971128.1628.18-42,993-0.13%
2023/08/07628.1500.0028.0862,9840.20%
2023/08/041328.71428.6828.8593,0410.30%
2023/08/02227.8900.0027.7823,0280.07%
2023/08/01628.7900.0028.4363,0250.20%
2023/07/312729.1200.0028.62273,0110.90%
2023/07/281628.141628.0028.2702,9570.00%
2023/07/2700.00127.4027.23-12,865-0.03%
2023/07/2500.003625.9526.86-362,876-1.25%
2023/07/24125.0000.0025.1912,7680.04%
2023/07/1900.00125.2525.25-12,856-0.04%
2023/07/1400.003026.3726.23-302,871-1.04%
2023/07/1300.00325.7426.15-32,890-0.10%
2023/07/1200.00225.4525.28-22,884-0.07%
2023/07/1000.00125.1424.77-12,938-0.03%
2023/07/07524.5600.0024.6852,9550.17%
2023/07/061125.1300.0024.77112,9570.37%
2023/07/05625.1000.0025.2062,9520.20%
2023/07/04225.5500.0025.5622,9570.07%
2023/07/031025.77125.4525.5892,9860.30%
2023/06/30124.40124.5524.9803,0280.00%
2023/06/2900.00124.8824.52-13,023-0.03%
2023/06/27124.28124.5224.6003,0160.00%
2023/06/26424.6000.0024.4443,0310.13%
2023/06/21125.68125.8625.5202,9750.00%
2023/06/20125.9700.0025.6812,9740.03%
2023/06/1600.001426.4826.59-142,962-0.47%
2023/06/1500.00326.0726.07-32,953-0.10%
2023/06/1400.00425.3325.55-42,953-0.14%
2023/06/07124.5200.0024.3612,9350.03%
2023/06/06224.79125.2024.8312,9320.03%
2023/06/0200.00124.3824.61-12,954-0.03%
2023/06/01124.1500.0024.1112,9810.03%
2023/05/31124.3000.0023.6512,9570.03%
2023/05/30724.3300.0024.0872,9460.24%
2023/05/29224.74125.2024.6512,9380.03%
2023/05/26724.7400.0024.9472,9670.24%
2023/05/25225.2500.0024.9522,9290.07%
2023/05/24225.8100.0025.7922,8730.07%
2023/05/231026.52127.0326.4692,8280.32%
2023/05/2200.001127.0527.01-112,826-0.39%
2023/05/191826.3200.0026.49182,8270.64%
2023/05/18126.80127.0226.7802,7880.00%
2023/05/171026.9100.0026.72102,7880.36%
2023/05/1600.001127.4227.23-112,777-0.40%
2023/05/121527.0100.0026.83152,7650.54%
2023/05/1100.001027.5927.32-102,748-0.36%
2023/05/101027.39727.4027.3932,7500.11%
2023/05/0800.00927.9828.06-92,688-0.33%
2023/04/2800.00127.5627.28-12,801-0.04%
2023/04/24326.7400.0026.5232,8720.10%
2023/04/20227.8200.0027.5522,8380.07%
2023/04/1900.001128.6128.30-112,862-0.38%
2023/04/1800.002428.5028.49-242,877-0.83%
2023/04/12127.0600.0026.9712,8750.03%
2023/04/11627.3800.0027.2662,8580.21%
2023/04/10227.161027.5027.60-82,868-0.28%
2023/04/072127.7600.0027.61212,9130.72%
2023/04/06227.42227.5927.2402,9090.00%
2023/03/311327.8900.0027.82132,8890.45%
2023/03/28526.8800.0027.0352,9040.17%
2023/03/27626.80527.2326.9012,9210.03%
2023/03/2400.00927.3227.31-92,894-0.31%
2023/03/221227.23127.5227.13112,9190.38%
2023/03/21126.6300.0027.0012,9140.03%
2023/03/15527.0900.0026.9952,9180.17%
2023/03/14526.9000.0026.8352,9870.17%
2023/03/131727.1300.0027.27173,0190.56%
2023/03/10226.98127.3327.0413,0150.03%
2023/03/091327.7700.0027.58133,0460.43%
2023/03/08327.8900.0027.7633,0310.10%
2023/03/07128.88129.0428.8203,0910.00%
2023/03/06729.0200.0028.9273,1950.22%
2023/03/03729.221229.4229.25-53,151-0.16%
2023/02/24428.9600.0028.6343,1700.13%
2023/02/23629.45229.3729.2943,1600.13%
2023/02/22629.84529.7329.6813,1500.03%
2023/02/2100.00829.8829.89-83,199-0.25%
2023/02/20328.6200.0029.4533,1950.09%
2023/02/17729.44229.8529.4453,2000.16%
2023/02/16530.081330.4030.45-83,299-0.24%
2023/02/15129.6700.0029.7113,3490.03%
2023/02/14229.98129.9329.8913,3420.03%
2023/02/13130.1000.0030.2513,3740.03%
2023/02/1000.00129.7429.41-13,369-0.03%
2023/02/09128.9400.0029.8913,4040.03%
2023/02/0700.00329.4829.35-33,484-0.09%
2023/02/06328.92129.3028.8923,5300.06%
2023/02/031330.20429.9229.8893,5310.25%
2023/02/0200.00231.5131.08-23,555-0.06%
2023/02/01131.2500.0030.9913,5800.03%
2023/01/31331.57131.2231.2623,6110.06%
2023/01/30232.65632.6832.09-43,608-0.11%
2023/01/1600.00131.1132.12-13,723-0.03%
2023/01/1300.00130.3030.40-13,688-0.03%
2023/01/12129.9700.0029.7013,6860.03%
2023/01/1100.00129.8930.03-13,681-0.03%
2023/01/10129.50129.7529.7003,6720.00%
2023/01/09129.4600.0029.6213,6740.03%
2023/01/06229.12229.3929.2003,6590.00%
2023/01/05428.72328.8328.8413,6510.03%
2023/01/0400.00127.6227.41-13,636-0.03%
2023/01/03127.3600.0027.4413,6540.03%
2022/12/29227.27127.2927.2513,6400.03%
2022/12/28127.6500.0027.8313,6730.03%
2022/12/27528.1900.0027.8253,6790.14%
2022/12/23127.65627.1027.29-53,656-0.14%
2022/12/21427.0700.0027.0543,6570.11%
2022/12/20127.8400.0026.6813,6720.03%
2022/12/19128.78528.4028.32-43,618-0.11%
2022/12/15128.38128.6728.4103,6190.00%
2022/12/14228.20228.5228.6403,6270.00%
2022/12/12128.46128.7128.3503,6050.00%
2022/12/0700.00128.2028.69-13,585-0.03%
2022/12/0500.00127.3527.36-13,510-0.03%
2022/12/021126.602026.5026.37-93,452-0.26%
2022/12/011026.92127.0227.0493,4400.26%
2022/11/30525.95626.0326.06-13,415-0.03%
2022/11/29125.64725.7625.79-63,427-0.18%
2022/11/28523.62323.5723.7023,3360.06%
2022/11/25424.5600.0024.8043,2400.12%
2022/11/2400.00124.4424.37-13,237-0.03%
2022/11/23124.7900.0024.8113,2320.03%
2022/11/22324.80424.5924.90-13,226-0.03%
2022/11/21124.50124.1224.3003,2140.00%
2022/11/17325.1000.0024.8433,1750.09%
2022/11/15124.82425.7225.93-33,151-0.10%
2022/11/14725.93825.8225.36-13,131-0.03%
2022/11/1100.00224.8524.77-23,018-0.07%
2022/11/10223.3800.0023.2822,9760.07%
2022/11/09124.0100.0023.7212,9650.03%
2022/11/08224.5500.0024.2122,9510.07%
2022/11/0700.00125.0024.86-12,967-0.03%
2022/11/0400.00523.9424.66-52,959-0.17%
2022/11/03122.7100.0022.7912,9360.03%
2022/11/0200.00223.0323.63-22,895-0.07%
2022/11/0100.00122.5022.13-12,857-0.03%
2022/10/31321.45221.6521.4512,8210.04%
2022/10/28222.32122.2521.9712,7570.04%
2022/10/27323.8600.0022.9032,7200.11%
2022/10/26123.62124.0323.7702,7100.00%
2022/10/25523.56424.0423.8212,7180.04%
2022/10/24924.74425.5624.0152,6900.19%
2022/10/20125.91126.3926.3602,5480.00%
2022/10/19126.5000.0026.5012,4920.04%
2022/10/1800.00127.8527.43-12,479-0.04%
2022/10/17127.0000.0027.4112,4870.04%
2022/10/14126.80527.3527.99-42,477-0.16%
2022/10/13126.31126.8026.5702,4710.00%
2022/10/12326.2000.0026.1032,4640.12%
2022/10/11327.0900.0026.8632,4520.12%
2022/10/07129.65129.5229.4102,4180.00%
2022/10/06130.20230.1530.28-12,449-0.04%
2022/10/05130.03130.0030.0902,4320.00%
2022/10/0400.00128.2028.26-12,422-0.04%
2022/10/03127.5000.0027.1812,4420.04%
2022/09/30128.5900.0028.3412,3970.04%
2022/09/2800.00228.7128.55-22,471-0.08%
2022/09/2700.00228.2628.67-22,534-0.08%
2022/09/2600.00928.6328.56-92,553-0.35%
2022/09/22228.0900.0027.8822,6180.08%
2022/09/21128.5000.0028.6712,6180.04%
2022/09/16229.2100.0029.0922,7130.07%
2022/09/1500.001030.0229.99-102,682-0.37%
2022/09/14229.9500.0029.8522,7070.07%
2022/09/13130.30230.7330.92-12,705-0.04%
2022/09/1200.00130.0229.58-12,728-0.04%
2022/09/07129.00129.0729.1602,8340.00%
2022/09/0600.00229.4629.27-22,971-0.07%
2022/09/05229.14128.6828.9012,9550.03%
2022/09/02229.8400.0029.5222,9490.07%
2022/09/01130.25130.4030.4002,9470.00%
2022/08/3100.00230.2031.07-22,987-0.07%
2022/08/30329.9700.0029.8433,0310.10%
2022/08/29130.25130.5130.2503,0740.00%
2022/08/25130.18130.4330.3903,1380.00%
2022/08/23130.91131.2630.8203,1880.00%
2022/08/2200.00130.6231.35-13,205-0.03%
2022/08/1900.00131.1031.07-13,175-0.03%
2022/08/18130.9000.0030.9713,2110.03%
2022/08/17130.85231.3131.56-13,216-0.03%
2022/08/16131.26231.2531.16-13,222-0.03%
2022/08/1200.00231.2031.28-23,324-0.06%
2022/08/11230.16130.8630.9413,3180.03%
2022/08/101330.04130.7229.79123,3510.36%
2022/08/0800.00131.0030.64-13,399-0.03%
2022/08/04130.00130.3030.1403,4300.00%
2022/08/03130.0000.0030.1713,4850.03%
2022/08/02330.57130.5430.4723,5310.06%
2022/08/01131.00131.4931.6203,5300.00%
2022/07/29532.0600.0031.5453,5850.14%
2022/07/28132.61333.0732.66-23,557-0.06%
2022/07/27232.5600.0032.4023,5520.06%
2022/07/2600.00233.0133.12-23,563-0.06%
2022/07/25232.4900.0032.5723,6660.05%
2022/07/22132.70133.0532.7503,7110.00%
2022/07/21232.80133.1032.8313,7360.03%
2022/07/2000.00233.4733.23-23,854-0.05%
2022/07/19132.8000.0032.7613,9090.03%
2022/07/18433.06133.4933.7133,9340.08%
2022/07/1500.00134.5633.86-13,943-0.03%
2022/07/14133.55134.1033.9903,9680.00%
2022/07/13133.70134.0834.1803,9440.00%
2022/07/11235.20134.7534.2413,9730.03%
2022/07/07235.64235.7235.8603,9510.00%
2022/07/06136.18135.7535.5203,9480.00%
2022/07/05336.93136.0836.4823,9310.05%
2022/07/04336.68336.3136.6303,8700.00%
2022/07/0100.00237.1336.31-23,856-0.05%
2022/06/30336.29236.2037.2513,8530.03%
2022/06/2900.00736.0235.69-73,879-0.18%
2022/06/28135.5500.0035.8813,9000.03%
2022/06/27135.90335.9035.57-23,918-0.05%
2022/06/24234.63334.3934.58-13,855-0.03%
2022/06/23133.21133.6233.5203,8890.00%
2022/06/22133.2600.0033.4613,9140.03%
2022/06/21133.58134.0733.6203,9060.00%
2022/06/20133.19133.9033.7003,9260.00%
2022/06/17131.85132.2033.1203,8750.00%
2022/06/16232.65233.0132.5603,8550.00%
2022/06/15132.30431.7633.40-33,872-0.08%
2022/06/14530.57230.4930.5933,8540.08%
2022/06/13330.99231.1830.8513,9760.03%
2022/06/10230.96230.9331.8304,0990.00%
2022/06/09131.45132.1531.4204,1250.00%
2022/06/08231.26231.5431.0804,1670.00%
2022/06/07131.09131.1530.9604,1490.00%
2022/06/06129.10129.4630.1904,1510.00%
2022/05/3100.00129.5130.11-14,210-0.02%
2022/05/27129.18128.8728.6204,1420.00%
2022/05/2600.00128.5028.15-14,126-0.02%
2022/05/25128.1300.0027.9814,0930.02%
2022/05/23229.28130.1529.0514,0790.02%
2022/05/2000.00128.8029.69-14,053-0.02%
2022/05/19127.65128.1028.0903,9800.00%
2022/05/18128.4300.0028.3913,9600.03%
2022/05/16128.37129.0528.0203,8760.00%
2022/05/12228.00128.3227.9713,8060.03%
2022/05/1100.00328.3728.74-33,815-0.08%
2022/05/09126.5500.0026.5513,7310.03%
2022/05/06628.25427.7027.7023,7450.05%
2022/05/05229.30229.5029.6503,6910.00%
2022/04/29128.81229.4029.60-13,691-0.03%
2022/04/27427.27427.8128.2403,6010.00%
2022/04/21129.9500.0029.6813,3650.03%
2022/04/19131.0500.0030.8513,2710.03%
2022/04/1300.00131.4031.47-13,206-0.03%
2022/04/11131.3000.0029.9513,1800.03%
2022/04/08131.02131.5031.6903,1450.00%
2022/03/222030.7300.0030.75202,8120.71%
2022/03/15127.3500.0027.2212,6150.04%
2022/03/11130.9500.0029.7012,4800.04%
2022/03/10131.68131.6831.5002,4070.00%
2022/03/091131.2200.0030.00112,3580.47%
2022/03/03236.2300.0035.7422,1220.09%
2022/02/24136.0000.0035.5312,0920.05%
2022/02/23136.9400.0036.8512,0680.05%
2022/02/22736.4100.0036.5472,0800.34%
2022/02/18137.9900.0038.3112,0640.05%
2022/02/1600.00138.2637.97-12,074-0.05%
2022/02/15337.44137.3437.3222,0840.10%
2022/02/14137.8000.0037.5112,1070.05%
2022/02/11138.20438.9038.44-32,156-0.14%
2022/02/10237.8500.0037.8122,1360.09%
2022/02/0900.00138.0038.39-12,129-0.05%
2022/02/08137.7000.0036.6912,1100.05%
2022/02/07237.12137.8137.7712,0530.05%
2022/01/26138.3900.0038.0612,0200.05%
2022/01/24139.7700.0039.9812,0900.05%
2022/01/2000.00140.2040.45-12,022-0.05%
2022/01/18538.5300.0039.1152,0450.24%
2022/01/17138.0400.0038.3812,0560.05%
2022/01/14338.5100.0038.4632,0850.14%
2022/01/13639.95140.1639.4952,0620.24%
2022/01/12540.0100.0040.0252,0600.24%
2022/01/1000.00140.0140.01-12,161-0.05%
2022/01/061039.7700.0039.74102,2080.45%
2022/01/04240.3100.0040.9922,2390.09%
2022/01/03141.25141.9541.0902,3120.00%
2021/12/291041.43341.3841.0272,3220.30%
2021/12/28542.6500.0042.5952,3080.22%
2021/12/27542.3000.0042.1552,3080.22%
2021/12/2400.00142.7042.60-12,328-0.04%
2021/12/21142.1300.0042.1312,3960.04%
2021/12/16143.7900.0043.6512,4710.04%
2021/12/14145.0500.0045.0712,5030.04%
2021/12/13145.90146.4245.8502,5130.00%
2021/12/10245.0000.0045.0222,5080.08%
2021/12/0900.002444.9645.80-242,504-0.96%
2021/12/0600.00142.2041.92-12,439-0.04%
2021/12/02639.5700.0040.2862,5070.24%
2021/12/01739.77139.9039.8162,5430.24%
2021/11/301340.07139.9239.73122,5990.46%
2021/11/25241.28141.5841.2512,7930.04%
2021/11/24141.25141.7041.6202,8490.00%
2021/11/23141.18141.6541.4702,8660.00%
2021/11/18340.48140.4040.4522,9170.07%
2021/11/1700.00141.0141.01-12,925-0.03%
2021/11/16141.01141.5841.0103,0470.00%
2021/11/15440.8600.0040.8743,0740.13%
2021/11/11139.7700.0041.0913,1150.03%
2021/11/10140.0000.0039.1713,1100.03%
2021/11/05141.3800.0041.5313,1340.03%
2021/11/0100.00141.2542.28-13,203-0.03%
2021/10/2800.00442.2142.45-43,212-0.12%
2021/10/27142.8800.0042.5413,2870.03%
2021/10/20142.46242.6242.45-13,608-0.03%
2021/10/1300.00143.0043.95-13,568-0.03%
2021/10/12143.1000.0042.8713,5590.03%
2021/10/0800.003042.1642.31-303,539-0.85%
2021/10/0700.00340.0840.02-33,478-0.09%
2021/10/06137.9300.0038.2013,4750.03%
2021/10/05137.5400.0038.2213,4870.03%
2021/10/04138.9700.0038.8713,5080.03%
2021/10/01239.3600.0038.6623,5640.06%
2021/09/29139.50340.3340.56-23,587-0.06%
2021/09/2800.00540.4640.70-53,561-0.14%
2021/09/2700.00140.3040.24-13,623-0.03%
2021/09/24537.7500.0038.8853,5710.14%
2021/09/22337.18337.7638.0203,5740.00%
2021/09/1700.00138.1539.20-13,557-0.03%
2021/09/16137.80238.6938.53-13,567-0.03%
2021/09/151139.0900.0038.61113,5520.31%
2021/09/132041.1400.0040.81203,5750.56%
2021/09/08240.4700.0040.0323,6300.06%
2021/09/0600.001039.5540.26-103,684-0.27%
2021/09/021038.9000.0038.64103,7440.27%
2021/09/0100.00337.8038.61-33,712-0.08%
2021/08/31336.36136.4936.3223,7330.05%
2021/08/30437.07237.3337.2523,7470.05%
2021/08/27137.50138.4038.1003,8050.00%
2021/08/2300.00138.0438.12-13,967-0.03%
2021/08/20137.0700.0036.8213,9540.03%
2021/08/05140.80140.5340.5104,1520.00%
2021/08/02337.35538.3040.35-24,297-0.05%
2021/07/30137.8000.0037.7314,2390.02%
2021/07/28437.96438.6138.9704,1870.00%
2021/07/27141.4600.0040.4814,0640.02%
2021/07/2600.00542.0541.03-54,041-0.12%
2021/07/23246.4700.0046.2523,9410.05%
2021/07/2000.00247.1947.00-24,008-0.05%
2021/07/19146.8600.0047.0514,0900.02%
2021/07/16247.96548.7047.74-34,091-0.07%
2021/07/15646.50247.3048.3944,1340.10%
2021/07/14646.61546.5646.9714,1790.02%
2021/07/12247.88348.1947.78-14,230-0.02%
2021/07/09146.6000.0046.8214,2890.02%
2021/07/08148.0800.0047.7414,3170.02%
2021/07/0700.00249.2949.08-24,337-0.05%
2021/07/06148.3500.0048.3014,3690.02%
2021/07/02149.1700.0048.6414,4430.02%
2021/06/30151.0500.0051.3514,5190.02%
2021/06/281052.2000.0052.15104,5570.22%
2021/06/2500.001652.3852.55-164,569-0.35%
2021/06/2100.00149.7948.87-14,675-0.02%
2021/06/18249.5400.0049.5824,7010.04%
2021/06/17550.5500.0050.5554,6970.11%
2021/06/16651.93251.2550.8544,7660.08%
2021/06/15151.9000.0052.1514,7980.02%
2021/06/11154.3500.0053.7514,7940.02%
2021/06/03555.40455.2055.2014,8390.02%
2021/06/02454.79155.2054.7034,9420.06%
2021/06/0100.00955.3355.20-94,974-0.18%
2021/05/31454.5800.0054.6544,9720.08%
2021/05/27256.30255.9555.9505,0270.00%
2021/05/26656.1200.0055.9065,0430.12%
2021/05/25154.95253.0555.25-15,031-0.02%
2021/05/24150.4000.0051.3015,0500.02%
2021/05/21151.0000.0051.3015,0590.02%
2021/05/2000.00152.1051.75-15,114-0.02%
2021/05/19151.5000.0051.5515,1300.02%
2021/05/1800.00252.3851.95-25,182-0.04%
2021/05/17152.0000.0052.1515,1790.02%
2021/05/1400.00249.8149.97-25,177-0.04%
2021/05/13148.3700.0047.5415,1990.02%
2021/05/1200.00248.7648.73-25,205-0.04%
2021/05/10148.5000.0046.9615,1430.02%
2021/05/07149.38149.7549.1805,0620.00%
2021/05/06148.94150.2049.1605,1280.00%
2021/05/05249.35650.0049.53-45,122-0.08%
2021/05/0400.00349.0949.26-35,156-0.06%
2021/04/2700.00549.2749.58-55,242-0.10%
2021/04/2600.001550.6050.70-155,196-0.29%
2021/04/2300.002050.8050.50-205,175-0.39%
2021/04/2100.00449.3550.15-45,147-0.08%
2021/04/2000.00149.4750.15-15,134-0.02%
2021/04/1900.00648.1749.13-65,118-0.12%
2021/04/15746.3500.0046.2275,1040.14%
2021/04/1300.00148.5447.41-15,076-0.02%
2021/04/12148.0800.0047.8915,0520.02%
2021/04/09148.9000.0048.8215,0410.02%
2021/04/081149.78150.1050.60105,0560.20%
2021/04/071549.5900.0049.68155,0210.30%
2021/04/06552.30152.9551.4544,9100.08%
2021/04/0100.00150.5050.60-14,894-0.02%
2021/03/31249.8600.0049.6624,8800.04%
2021/03/29149.43450.1950.20-34,833-0.06%
2021/03/2600.00349.1549.65-34,825-0.06%
2021/03/25148.0400.0048.0414,8220.02%
2021/03/24448.49149.5048.0034,8000.06%
2021/03/23348.64248.9948.7514,7830.02%
2021/03/2200.00149.9049.67-14,729-0.02%
2021/03/19249.47151.1549.0114,7130.02%
2021/03/18152.7000.0052.5514,6080.02%
2021/03/161151.55151.1051.45104,5620.22%
2021/03/15251.1300.0050.4024,5290.04%
2021/03/11150.10551.8152.15-44,422-0.09%
2021/03/10350.0800.0049.6934,3860.07%
2021/03/09949.56550.1550.1544,3110.09%
2021/03/08652.68551.3551.1014,2270.02%
2021/03/05153.401554.0553.60-144,150-0.34%
2021/03/0400.00157.1055.00-14,173-0.02%
2021/03/03155.7500.0057.7014,1280.02%
2021/03/021157.25455.7654.8074,1040.17%
2021/02/24760.8000.0059.1573,9840.18%
2021/02/23762.13562.9763.2023,8520.05%
2021/02/221764.58664.0664.05113,8480.29%
2021/02/19466.23166.4067.1533,7470.08%
2021/02/18569.94369.7568.2023,7270.05%
2021/02/1700.003870.3771.05-383,678-1.03%
2021/02/0500.00261.7562.50-23,776-0.05%
2021/02/04159.4500.0059.6513,7380.03%
2021/02/0300.00459.2559.60-43,664-0.11%
2021/02/0200.00158.0058.65-13,672-0.03%
2021/01/28656.7300.0057.1063,8780.15%
2021/01/2500.00361.0061.40-33,934-0.08%
2021/01/21558.2500.0060.1554,0080.12%
2021/01/20657.841158.1457.65-54,003-0.12%
2021/01/1800.001258.9559.55-124,087-0.29%
2021/01/15158.6500.0057.8514,1210.02%
2021/01/14459.9500.0058.5544,1330.10%
2021/01/1300.00561.7260.95-54,107-0.12%
2021/01/12258.48159.1059.9014,0650.02%
2021/01/11358.80159.9059.7524,1130.05%
2021/01/08359.571261.3659.10-94,154-0.22%
2021/01/07158.30658.7258.95-54,168-0.12%
2021/01/06356.53557.1356.95-24,142-0.05%
2021/01/05153.9000.0055.4014,1290.02%
2021/01/0400.00254.5554.50-24,217-0.05%
2020/12/31153.50353.2053.50-24,174-0.05%
2020/12/2800.00150.8551.00-14,111-0.02%
2020/12/2200.00650.3049.82-64,141-0.14%
2020/12/1700.00149.8850.00-14,260-0.02%
2020/12/10148.3000.0048.1614,5340.02%
2020/12/09149.3000.0048.8314,4980.02%
2020/12/08149.1900.0049.4114,5110.02%
2020/12/07149.6000.0049.6514,5510.02%
2020/12/04349.9100.0050.4034,6210.06%
2020/12/01148.90150.1549.8904,7300.00%
2020/11/30149.50749.7749.75-64,722-0.13%
2020/11/2700.00147.8448.31-14,667-0.02%
2020/11/26147.1000.0047.5114,6900.02%
2020/11/25447.81548.1547.48-14,765-0.02%
2020/11/24548.11348.2247.9224,7860.04%
2020/11/23147.9000.0048.7714,7980.02%
2020/11/19146.01146.3546.9604,8260.00%
2020/11/1800.00146.6546.47-14,812-0.02%
2020/11/16145.60245.3545.68-14,926-0.02%
2020/11/13344.6700.0044.5234,9320.06%
2020/11/12146.1600.0046.3614,8590.02%
2020/11/0900.00247.0047.76-24,977-0.04%
2020/11/06146.60146.8345.6204,9880.00%
2020/11/05246.14146.5045.8014,9830.02%
2020/11/04244.39344.6944.88-14,978-0.02%
2020/11/03544.09543.8744.1004,9210.00%
2020/10/2300.00245.3345.12-25,067-0.04%
2020/10/2100.005044.1043.90-505,176-0.97%
2020/10/1900.004245.0843.99-425,387-0.78%
2020/10/1600.004843.9344.24-485,369-0.89%
2020/10/1500.003044.1844.13-305,353-0.56%
2020/10/1200.001042.8843.71-105,575-0.18%
2020/10/0700.00141.3941.39-15,585-0.02%
2020/10/06141.05140.7641.1005,6610.00%
2020/09/22141.1600.0041.4916,8590.01%
2020/09/1800.00141.0742.00-16,727-0.01%
2020/09/17140.5800.0040.2216,6750.01%
2020/09/1500.00141.7541.84-16,714-0.01%
2020/09/11540.4500.0040.5256,7090.07%
2020/09/1000.00240.6740.72-26,690-0.03%
2020/09/09639.7500.0040.1866,6660.09%
2020/09/08140.7100.0040.8816,5970.02%
2020/09/04141.4800.0041.1616,5840.02%
2020/09/0300.00143.5043.00-16,531-0.02%
2020/09/0110042.6300.0042.991006,5261.53%
2020/08/3100.00744.0643.70-76,501-0.11%
2020/08/2800.00142.4042.49-16,465-0.02%
2020/08/26141.3000.0041.6016,4720.02%
2020/08/2000.00840.2140.17-86,723-0.12%
2020/08/18843.0000.0042.8086,6710.12%
2020/08/1700.001541.6743.44-156,742-0.22%
2020/08/12139.47339.7339.43-26,612-0.03%
2020/08/11141.56241.8741.60-16,526-0.02%
2020/08/0700.00839.6438.82-86,536-0.12%
2020/08/0600.0010040.0839.90-1006,494-1.54%
2020/08/05140.5500.0040.6016,4690.02%
2020/08/03740.41240.2440.4456,4400.08%
2020/07/311739.75140.2539.81166,4030.25%
2020/07/3010040.2000.0040.121006,4271.56%
2020/07/29239.26239.5840.0806,4510.00%
2020/07/28239.0400.0038.9926,4080.03%
2020/07/27137.96338.3038.27-26,288-0.03%
2020/07/241139.213439.8738.69-236,293-0.37%
2020/07/231140.91640.6141.1356,2680.08%
2020/07/22242.39143.1842.3916,2550.02%
2020/07/21141.7900.0041.1716,2330.02%
2020/07/20440.963541.1441.50-316,240-0.50%
2020/07/17339.84739.0539.10-46,164-0.06%
2020/07/16441.5610340.6439.73-996,130-1.62% 大賣/
2020/07/1500.00142.5443.10-16,044-0.02%
2020/07/14243.25143.7843.1616,0950.02%
2020/07/13343.89143.6244.8726,0890.03%
2020/07/10543.75144.9143.6746,0500.07%
2020/07/09344.98145.0045.2926,0240.03%
2020/07/08244.142044.0243.94-185,946-0.30%
2020/07/07745.375845.4145.28-515,849-0.87%
2020/07/06341.147141.3242.20-685,526-1.23%
2020/07/03437.57937.5937.54-55,240-0.10%
2020/07/02335.83436.0336.36-15,233-0.02%
2020/07/0100.002134.6334.96-215,207-0.40%
2020/06/2410033.00333.2033.11975,3981.80%
2020/06/23132.40132.6432.6405,5550.00%
2020/06/22132.58832.5632.72-75,574-0.13%
2020/06/1900.00132.4932.67-15,745-0.02%
2020/06/18331.49231.8231.9615,8280.02%
2020/06/17131.4500.0031.3815,8850.02%
2020/06/15131.4300.0031.0116,2720.02%
2020/06/12231.13131.3331.7516,3580.02%
2020/06/11332.35132.4531.9026,5270.03%
2020/06/10432.76132.6932.7236,6300.05%
2020/06/09332.931032.9433.08-76,814-0.10%
2020/06/0800.00232.6532.43-26,893-0.03%
2020/06/05231.9100.0031.9426,9280.03%
2020/06/04332.35432.1232.14-17,098-0.01%
2020/06/03132.43132.4932.2907,2450.00%
2020/06/02231.60331.5332.03-17,300-0.01%
2020/06/01331.25931.4531.60-67,429-0.08%
2020/05/2900.00130.0529.97-17,308-0.01%
2020/05/28330.01630.2529.91-37,396-0.04%
2020/05/27229.96130.0929.7817,3670.01%
2020/05/26229.7600.0029.7627,3920.03%
2020/05/25129.2400.0029.1417,4700.01%
2020/05/221129.69329.6629.0687,5900.11%
2020/05/21130.812230.7130.70-217,606-0.28%
2020/05/20130.60930.5230.72-87,694-0.10%
2020/05/19330.84130.9030.5727,7530.03%
2020/05/18230.05230.2230.3607,7740.00%
2020/05/15630.2035330.1530.00-3477,819-4.44% 大賣/鉅額交易
2020/05/14130.171030.2030.10-97,794-0.12%
2020/05/13130.5300.0030.5317,8250.01%
2020/05/12430.65230.7830.7127,8920.03%
2020/05/11131.13231.0430.78-17,927-0.01%
2020/05/08330.67830.6330.86-57,967-0.06%
2020/05/07529.98229.8829.8738,0210.04%
2020/05/0600.00129.4229.78-18,049-0.01%
2020/05/05228.01628.1928.19-48,030-0.05%
2020/05/041128.02127.8727.98108,1780.12%
2020/04/3000.001030.4230.35-108,249-0.12%
2020/04/291029.921030.1529.9208,4870.00%
2020/04/2700.00129.2529.17-18,667-0.01%
2020/04/2400.00128.3128.31-18,608-0.01%
2020/04/23228.70528.9828.66-38,583-0.03%
2020/04/2200.00228.3228.32-28,570-0.02%
2020/04/21627.93327.9427.7638,6140.03%
2020/04/2000.00828.6328.70-88,611-0.09%
2020/04/17528.781328.6728.93-88,612-0.09%
2020/04/16127.8000.0027.9118,5120.01%
2020/04/15127.95128.2327.9508,5010.00%
2020/04/14127.9100.0027.9918,5310.01%
2020/04/13227.44127.5527.3718,5310.01%
2020/04/1000.00728.1427.67-78,593-0.08%
2020/04/09427.89727.9727.56-38,647-0.03%
2020/04/08427.6000.0027.6548,8200.05%
2020/04/07828.0400.0027.9188,7940.09%
2020/04/01127.21226.6026.85-18,813-0.01%
2020/03/31127.14227.2526.75-18,692-0.01%
2020/03/30226.00126.2426.5818,5920.01%
2020/03/27327.4010227.0626.88-998,459-1.17% 大賣/
2020/03/25126.531526.2326.53-148,248-0.17%
2020/03/247224.83124.7924.73718,0990.88%
2020/03/233323.68224.1023.60318,0640.38%
2020/03/20124.8900.0024.6618,2050.01%
2020/03/192624.203224.2623.10-68,122-0.07%
2020/03/1800.00226.4025.90-28,016-0.02%
2020/03/17526.04426.0526.0017,9300.01%
2020/03/161028.1300.0027.69107,7210.13%
2020/03/131428.11828.0129.4267,5890.08%
2020/03/12529.921030.0630.08-57,419-0.07%
2020/03/11431.88732.2231.40-37,374-0.04%
2020/03/10731.24931.5331.96-27,345-0.03%
2020/03/093530.67330.6030.28327,1800.45%
2020/03/06533.15133.1833.1647,0130.06%
2020/03/051732.782033.1334.07-36,950-0.04%
2020/03/03132.20232.3131.96-16,904-0.01%
2020/03/021530.401331.5731.7326,9010.03%
2020/02/27131.6913831.9531.80-1376,882-1.99% 大賣/鉅額交易
2020/02/26231.49831.9932.15-66,912-0.09%
2020/02/251931.561031.6931.4996,9390.13%
2020/02/24932.40232.6032.3876,9510.10%
2020/02/21132.92333.0333.36-26,856-0.03%
2020/02/20732.3200.0032.7876,8180.10%
2020/02/1900.00132.4932.44-16,809-0.01%
2020/02/182432.14131.9231.85236,8390.34%
2020/02/17132.061731.9632.36-166,809-0.23%
2020/02/14431.47431.6731.6207,4370.00%
2020/02/131031.45631.6731.3047,5280.05%
2020/02/12531.31131.1831.5347,6990.05%
2020/02/111131.68531.1631.5767,7550.08%
2020/02/10430.471129.9630.40-77,749-0.09%
2020/02/07430.151530.0830.26-117,757-0.14%
2020/02/06530.36830.4430.59-37,930-0.04%
2020/02/05529.89729.9529.95-28,028-0.02%
2020/02/04228.98129.0629.0618,0000.01%
2020/02/03927.93327.9828.4967,8790.08%
2020/01/31229.2200.0028.8227,6500.03%
2020/01/30829.591029.2728.49-27,631-0.03%
2020/01/17436.58336.5936.3217,5490.01%
2020/01/16536.362636.5136.33-217,596-0.28%
2020/01/15936.703036.6736.60-217,598-0.28%
2020/01/142637.81737.9137.51197,6080.25%
2020/01/13137.11837.2037.19-77,623-0.09%
2020/01/09136.95136.9136.9107,7130.00%
2020/01/08136.331236.4036.20-117,834-0.14%
2020/01/07136.7600.0036.8617,8120.01%
2020/01/06236.86237.1236.8708,2400.00%
2020/01/031337.595637.0936.89-438,274-0.52%
2020/01/02637.133437.1137.23-288,253-0.34%
2019/12/3100.001036.4236.17-108,044-0.12%
2019/12/30136.372236.4636.47-218,009-0.26%
2019/12/271735.752336.1135.97-67,947-0.08%
2019/12/26335.04135.2435.1827,8680.03%
2019/12/2500.00134.9534.95-17,906-0.01%
2019/12/24334.8000.0035.1137,9690.04%
2019/12/2300.00435.7035.38-47,998-0.05%
2019/12/20136.06236.0935.96-17,976-0.01%
2019/12/19136.10136.1135.8308,0100.00%
2019/12/18236.36136.3636.2318,1260.01%
2019/12/1700.001135.7236.29-118,095-0.14%
2019/12/16735.12135.2034.9167,9220.08%
2019/12/1300.00834.8034.98-87,924-0.10%
2019/12/12234.3300.0033.9427,8130.03%
2019/12/1100.00134.0334.00-17,835-0.01%
2019/12/10133.7100.0033.9217,9120.01%
2019/12/0900.00134.1233.88-18,043-0.01%
2019/12/06133.86833.9733.93-78,097-0.09%
2019/12/04433.00333.1133.2518,2030.01%
2019/12/03132.81133.0233.1608,5510.00%
2019/12/02133.08133.2233.0108,6600.00%
2019/11/291233.24232.7132.62108,6650.12%
2019/11/28234.05234.2733.8708,6270.00%
2019/11/27334.2200.0034.2138,6670.03%
2019/11/26234.25934.6234.37-78,691-0.08%
2019/11/25233.92134.0234.0818,7300.01%
2019/11/22334.1200.0033.9438,7470.03%
2019/11/212734.15434.1934.25238,7570.26%
2019/11/20135.3500.0034.9518,8100.01%
2019/11/18234.68234.9635.0408,8610.00%
2019/11/15734.68235.0834.7458,8960.06%
2019/11/14234.8200.0034.8728,9660.02%
2019/11/13134.6600.0034.7219,0650.01%
2019/11/12234.94135.5334.9118,5120.01%
2019/11/1100.00835.4235.25-88,463-0.09%
2019/11/081536.9000.0036.44158,3020.18%
2019/11/07236.73336.4836.41-18,278-0.01%
2019/11/061536.87136.7736.73148,3300.17%
2019/11/051137.173637.1437.32-258,375-0.30%
2019/11/04536.531136.3736.39-68,444-0.07%
2019/11/01134.55835.0235.76-78,470-0.08%
2019/10/31134.8200.0034.7118,5020.01%
2019/10/30334.7100.0034.6038,6900.03%
2019/10/2900.00135.1535.13-18,843-0.01%
2019/10/28135.05435.1335.05-38,975-0.03%
2019/10/253534.6900.0034.52359,0110.39%
2019/10/24234.76134.9534.6019,0030.01%
2019/10/2300.00134.8034.92-19,126-0.01%
2019/10/22335.0200.0034.7939,4120.03%
2019/10/21334.87135.2135.0029,4320.02%
2019/10/18235.46136.0935.2019,5010.01%
2019/10/1700.001635.9535.69-169,576-0.17%
2019/10/16335.74836.3835.58-59,671-0.05%
2019/10/1500.00735.7935.76-79,587-0.07%
2019/10/1400.001936.0635.93-199,667-0.20%
2019/10/09233.9100.0033.9429,4620.02%
2019/10/0800.00333.8734.32-39,550-0.03%
2019/10/07133.0300.0032.9219,5430.01%
2019/10/04233.14133.0433.0919,6040.01%
2019/10/03132.90232.8032.80-19,714-0.01%
2019/10/02233.3700.0033.4229,9030.02%
2019/09/27234.01234.1834.05010,0810.00%
2019/09/26234.43334.5334.33-110,113-0.01%
2019/09/25134.15134.4834.37010,1040.00%
2019/09/2400.00234.4434.63-210,460-0.02%
2019/09/23534.2000.0033.94510,4620.05%
2019/09/20134.97134.8535.02010,4600.00%
2019/09/19534.58134.8034.47410,5240.04%
2019/09/18134.93134.7534.75010,7420.00%
2019/09/17134.8700.0034.56110,8090.01%
2019/09/16135.36235.5435.22-110,886-0.01%
2019/09/1200.00135.3535.42-111,191-0.01%
2019/09/11434.9700.0034.95411,3820.04%
2019/09/10435.24835.8535.19-411,317-0.04%
2019/09/09436.05336.0035.66111,3470.01%
2019/09/06235.48235.3935.39011,3110.00%
2019/09/05635.39535.3335.59111,3000.01%
2019/09/04134.19234.2534.20-111,011-0.01%
2019/09/03833.8200.0033.68811,1790.07%
2019/09/02134.01233.9734.01-111,357-0.01%
2019/08/301033.43733.5133.42311,3500.03%
2019/08/29532.72133.3932.90411,4390.03%
2019/08/281333.2500.0033.081311,5170.11%
2019/08/27533.39233.3033.66311,5400.03%
2019/08/26632.716832.7532.68-6211,584-0.54%
2019/08/23133.51733.7133.90-611,622-0.05%
2019/08/22433.14233.3132.90211,5270.02%
2019/08/21132.95233.1633.16-111,614-0.01%
2019/08/20132.94333.2033.23-211,777-0.02%
2019/08/19132.10132.5632.79011,7640.00%
2019/08/16431.96331.8632.13111,8350.01%
2019/08/15430.87131.2331.27311,8100.03%
2019/08/14232.03132.2031.56111,8720.01%
2019/08/13131.15331.4731.18-211,947-0.02%
2019/08/12231.08430.9931.35-212,035-0.02%
2019/08/08130.46430.8831.12-312,113-0.02%
2019/08/07830.49330.5430.38512,0840.04%
2019/08/06629.96230.1130.75412,1890.03%
2019/08/05431.5400.0031.47412,0560.03%
2019/08/02531.93232.0631.98312,2310.02%
2019/08/01433.42133.5433.20312,4300.02%
2019/07/31334.2000.0034.09312,3310.02%
2019/07/3000.00135.0434.84-112,317-0.01%
2019/07/26434.4800.0034.49412,8060.03%
2019/07/25134.12334.2134.19-212,719-0.02%
2019/07/2400.00234.0933.86-212,742-0.02%
2019/07/23433.4600.0033.23412,6660.03%
2019/07/22433.511233.7233.70-812,815-0.06%
2019/07/1900.001233.5633.47-1212,753-0.09%
2019/07/181032.9300.0032.781012,9210.08%
2019/07/171333.38932.8533.22412,9060.03%
2019/07/16233.36133.4333.21113,1770.01%
2019/07/15133.34232.6033.74-113,258-0.01%
2019/07/12133.16633.7533.89-513,111-0.04%
2019/07/11233.60333.5033.43-113,161-0.01%
2019/07/10133.24733.2633.24-613,359-0.04%
2019/07/08333.91233.7433.45113,6200.01%
2019/07/0500.00534.4934.84-513,671-0.04%
2019/07/04934.52134.4634.43813,7410.06%
2019/07/031235.03235.0234.961013,8520.07%
2019/07/01735.134035.3535.31-3314,464-0.23%
2019/06/28233.2500.0033.17214,5790.01%
2019/06/2700.00833.5133.48-815,176-0.05%
2019/06/25332.6600.0032.30315,5200.02%
2019/06/24133.5600.0033.60115,4360.01%
2019/06/2100.00133.3533.32-115,542-0.01%
2019/06/20333.19134.0033.32215,6250.01%
2019/06/1900.002732.1832.19-2715,493-0.17%
2019/06/1800.00230.7030.49-215,388-0.01%
2019/06/1700.002730.8330.44-2715,625-0.17%
2019/06/13130.47530.6630.40-416,003-0.02%
2019/06/12130.623730.6030.56-3616,395-0.22%
2019/06/11130.711130.6030.73-1016,570-0.06%
2019/06/10129.691429.6229.68-1316,485-0.08%
2019/06/06228.90229.0228.79016,4870.00%
2019/06/0500.001129.3029.19-1116,635-0.07%
2019/06/04628.7900.0028.68616,9650.04%
2019/06/03529.532029.5529.21-1517,214-0.09%
2019/05/31629.2600.0029.15617,4080.03%
2019/05/304129.39829.0728.983317,7260.19%
2019/05/29329.21329.0129.52018,1870.00%
2019/05/28429.08529.3429.68-118,359-0.01%
2019/05/27428.13228.4128.64218,7010.01%
2019/05/2300.00528.4228.31-519,321-0.03%
2019/05/22428.95429.1228.96019,2220.00%
2019/05/2100.001329.1429.31-1319,219-0.07%
2019/05/201328.70629.3328.40719,3190.04%
2019/05/171829.56629.7729.201219,3100.06%
2019/05/16129.96129.9730.04019,3210.00%
2019/05/15129.20129.5830.02019,4300.00%
2019/05/14127.68127.9829.25019,4980.00%
2019/05/132728.582829.0428.79-119,418-0.01%
2019/05/10128.811728.9329.11-1619,712-0.08%
2019/05/09328.224528.2028.41-4219,430-0.22%
2019/05/0800.00130.0129.78-119,165-0.01%
2019/05/07530.52430.5430.09119,2490.01%
2019/05/062230.281229.8629.851019,3140.05%
2019/05/03333.12133.4333.44218,7680.01%
2019/04/30233.18333.4633.59-118,929-0.01%
2019/04/29632.702333.7634.05-1718,963-0.09%
2019/04/26932.84133.2033.20819,0280.04%
2019/04/23234.4200.0034.62218,9780.01%
2019/04/222534.8400.0034.192518,9350.13%
2019/04/19735.20136.0535.40618,7200.03%
2019/04/181635.0500.0034.981618,6740.09%
2019/04/17235.2500.0035.49218,7840.01%
2019/04/16733.37434.0535.05318,6350.02%
2019/04/15434.48534.5234.49-118,513-0.01%
2019/04/11434.03135.1533.44318,4480.02%
2019/04/0900.00234.2034.26-218,316-0.01%
2019/04/08334.283934.1133.51-3618,225-0.20%
2019/04/03632.4100.0032.39617,8310.03%
2019/04/0200.00232.6232.40-217,777-0.01%
2019/04/011132.18532.1232.39617,3860.03%
2019/03/2900.001029.6630.84-1016,770-0.06%
2019/03/2800.00629.0428.91-616,592-0.04%
2019/03/272429.01429.2229.052016,9100.12%
2019/03/264328.803928.5728.50416,8920.02%
2019/03/25228.962628.9428.94-2417,083-0.14%
2019/03/22130.2100.0029.98117,0330.01%
2019/03/211030.6500.0030.471016,9500.06%
2019/03/2000.001730.7830.09-1717,190-0.10%
2019/03/192530.90131.0030.722417,0240.14%
2019/03/181130.33129.9430.501016,8310.06%
2019/03/154529.421729.3329.352816,8730.17%
2019/03/14728.771529.1128.85-816,459-0.05%
2019/03/13928.511028.3528.87-116,590-0.01%
2019/03/12929.18129.0029.17816,6870.05%
2019/03/11427.673927.6528.17-3516,653-0.21%
2019/03/08528.596228.1628.12-5716,947-0.34%
2019/03/07530.204129.9529.74-3616,656-0.22%
2019/03/062231.0900.0030.932216,4480.13%
2019/03/051431.0500.0030.991416,3410.09%
2019/03/041131.801431.4631.97-316,049-0.02%
2019/02/26829.65929.5829.24-115,523-0.01%
2019/02/25427.404027.9028.61-3615,191-0.24%
2019/02/22225.9200.0025.85214,6430.01%
2019/02/2100.00126.2926.65-114,648-0.01%
2019/02/20626.06526.4426.07114,6670.01%
2019/02/19226.231126.3625.97-914,831-0.06%
2019/02/181025.87425.7025.95614,6890.04%
2019/02/15525.491225.4725.11-714,709-0.05%
2019/02/1400.003426.0526.10-3414,796-0.23%
2019/02/13125.22425.5325.59-314,761-0.02%
2019/02/1200.00125.1525.21-114,906-0.01%
2019/02/1100.003524.5825.02-3514,987-0.23%
2019/01/3000.00223.5623.66-214,766-0.01%
2019/01/29623.22623.4123.63014,8920.00%
2019/01/28723.82223.9023.55515,0510.03%
2019/01/2500.00323.2623.57-315,417-0.02%
2019/01/23222.4500.0022.45215,6540.01%
2019/01/221222.6700.0022.461215,9800.08%
2019/01/21123.19523.1623.06-416,401-0.02%
2019/01/18322.45122.7022.62216,4550.01%
2019/01/17122.06822.3222.28-716,538-0.04%
2019/01/1600.00122.0122.04-116,713-0.01%
2019/01/1500.00421.5421.74-416,924-0.02%
2019/01/14421.20321.5221.16117,2860.01%
2019/01/11321.2700.0021.48317,5530.02%
2019/01/10221.212621.3421.32-2417,741-0.14%
2019/01/0900.001421.5121.59-1417,779-0.08%
2019/01/08120.6400.0020.60117,7370.01%
2019/01/07120.96121.2820.66017,8280.00%
2019/01/0400.00720.2320.51-717,883-0.04%
2019/01/0300.00219.8819.86-218,006-0.01%
2019/01/022319.8200.0019.662318,1870.13%
2018/12/2800.00320.3620.46-318,282-0.02%
2018/12/27320.36520.6420.28-218,287-0.01%
2018/12/26220.02220.2919.96018,2770.00%
2018/12/251419.7900.0019.831418,2900.08%
2018/12/2400.00220.4120.52-218,188-0.01%
2018/12/22520.1300.0020.01518,0890.03%
2018/12/21420.6400.0020.43418,3340.02%
2018/12/201821.4300.0021.001818,2650.10%
2018/12/19122.3000.0022.30118,1700.01%
2018/12/18322.53122.5222.45218,1760.01%
2018/12/17223.0100.0023.03218,0660.01%
2018/12/14123.2500.0023.25118,0150.01%
2018/12/1300.00823.7523.76-818,297-0.04%
2018/12/12222.9100.0022.92217,9970.01%
2018/12/101022.6100.0022.391018,0350.06%
2018/12/061223.4000.0023.151218,2070.07%
2018/12/05523.8500.0024.10517,9810.03%
2018/12/04124.4000.0024.22117,7730.01%
2018/12/03124.323524.4624.53-3417,841-0.19%
2018/11/30122.86123.1222.90017,4780.00%
2018/11/29923.27223.5423.01717,4110.04%
2018/11/28122.77123.2223.15017,2660.00%
2018/11/27222.8500.0022.95217,1090.01%
2018/11/26322.941023.1022.94-717,065-0.04%
2018/11/23423.03123.4322.97316,9830.02%
2018/11/222723.3300.0023.282716,8510.16%
2018/11/21123.30123.5423.72016,7670.00%
2018/11/20223.7600.0023.72216,7740.01%
2018/11/16224.10324.3224.12-116,657-0.01%
2018/11/15123.5000.0023.78116,5170.01%
2018/11/14323.8400.0023.70316,6510.02%
2018/11/13323.19223.3724.04116,6280.01%
2018/11/12123.24123.4923.58016,6000.00%
2018/11/091623.9600.0023.531616,7320.10%
2018/11/08525.1200.0024.78516,6170.03%
2018/11/071724.833424.9324.97-1716,488-0.10%
2018/11/06424.5500.0024.37416,4550.02%
2018/11/0500.00225.4124.94-216,344-0.01%
2018/11/0200.00125.5325.53-116,276-0.01%
2018/11/011524.54124.3824.701415,8320.09%
2018/10/31123.30123.5323.80015,7010.00%
2018/10/30822.93723.5223.73115,5820.01%
2018/10/292723.5000.0023.132715,3050.18%
2018/10/262224.90825.2624.521415,2800.09%
2018/10/253024.151124.1524.161915,2250.12%
2018/10/241225.491524.9925.29-314,924-0.02%
2018/10/23225.38225.5725.30014,6360.00%
2018/10/22526.203625.3626.51-3114,372-0.22%
2018/10/191022.95523.2223.65513,9600.04%
2018/10/18323.3800.0023.20313,8050.02%
2018/10/17123.6500.0023.65113,8350.01%
2018/10/16123.97124.0624.12014,0130.00%
2018/10/15123.7700.0023.78114,1790.01%
2018/10/12323.54323.7524.22014,0930.00%
2018/10/112623.5800.0023.292613,9510.19%
2018/10/091524.84325.2725.221213,6830.09%
2018/10/08325.52726.1025.60-413,570-0.03%
2018/10/05325.5300.0025.54313,4260.02%
2018/10/041226.08425.9425.85813,5800.06%
2018/10/02227.061427.1126.91-1213,711-0.09%
2018/09/28727.86327.6827.86414,1320.03%
2018/09/27327.15127.3527.20214,0840.01%
2018/09/2600.001927.2727.90-1914,005-0.14%
2018/09/25326.8200.0026.56314,3430.02%
2018/09/21426.77926.2026.89-514,446-0.03%
2018/09/1900.00525.2925.63-514,631-0.03%
2018/09/18123.70123.9524.06014,6630.00%
2018/09/1400.001024.3224.28-1015,223-0.07%
2018/09/13223.84124.1023.54115,3930.01%
2018/09/12723.42123.3023.35615,2880.04%
2018/09/11323.97124.2023.95215,3070.01%
2018/09/07524.13224.3624.46315,5190.02%
2018/09/06924.58224.8924.45715,4030.05%
2018/09/05125.21125.6725.26015,2850.00%
2018/09/04125.16225.4525.64-115,313-0.01%
2018/09/03125.00125.1625.04015,4150.00%
2018/08/31225.15125.5225.68115,6040.01%
2018/08/30225.8200.0025.73215,6710.01%
2018/08/29326.2200.0026.20315,6930.02%
2018/08/2700.00226.3326.42-215,909-0.01%
2018/08/24224.97225.2625.34015,8580.00%
2018/08/23224.81125.1925.19116,0040.01%
2018/08/2200.00125.0625.14-116,197-0.01%
2018/08/2100.001124.8725.33-1116,306-0.07%
2018/08/20123.7800.0023.78116,2170.01%
2018/08/17924.371024.3623.94-116,136-0.01%
2018/08/161423.80624.2024.59816,0300.05%
2018/08/15624.6100.0024.49615,8310.04%
2018/08/14125.31125.4525.25015,8230.00%
2018/08/13525.30525.8125.28015,9470.00%
2018/08/10226.33126.6226.01115,9380.01%
2018/08/09624.90925.8926.26-315,996-0.02%
2018/08/08225.50325.7725.43-115,934-0.01%
2018/08/07225.1600.0025.27216,0020.01%
2018/08/06124.6900.0024.69115,9870.01%
2018/08/03324.99225.3124.97115,9470.01%
2018/08/022625.583126.4724.80-516,072-0.03%
2018/08/01227.8400.0027.38215,7390.01%
2018/07/30227.55227.7427.44015,9760.00%
2018/07/27227.64127.6527.64115,9430.01%
2018/07/26227.86127.7027.70115,9640.01%
2018/07/252028.7100.0028.202015,9500.13%
2018/07/241028.42428.1828.37615,8580.04%
2018/07/23126.60326.8127.22-215,831-0.01%
2018/07/20225.4100.0026.07215,8060.01%
2018/07/19225.6000.0025.66215,5750.01%
2018/07/16126.0200.0025.83115,8560.01%
2018/07/13126.6000.0026.62115,8270.01%
2018/07/121226.02226.6626.811016,0160.06%
2018/07/11225.1600.0025.50215,9100.01%
2018/07/10126.39426.6525.90-316,051-0.02%
2018/07/0900.002525.9126.05-2516,113-0.16%
2018/07/0600.00124.3525.06-116,072-0.01%
2018/07/05124.0200.0023.93116,0260.01%
2018/07/04124.67124.8824.41015,9040.00%
2018/07/031524.27324.3124.361215,9310.08%
2018/07/02725.8100.0025.20715,5170.05%
2018/06/29526.00426.3526.52115,4530.01%
2018/06/28525.86226.3125.99315,2090.02%
2018/06/272226.915226.9826.24-3015,029-0.20%
2018/06/261127.69227.6527.55914,9710.06%
2018/06/25128.952429.0828.96-2314,729-0.16%
2018/06/221428.9900.0029.111414,8820.09%
2018/06/21230.08630.0129.85-414,898-0.03%
2018/06/202229.30429.4929.851815,2760.12%
2018/06/19730.13129.9529.92615,3840.04%
2018/06/1500.00131.2731.17-115,170-0.01%
2018/06/14130.9900.0030.99115,1090.01%
2018/06/12331.25431.1231.49-115,175-0.01%
2018/06/11530.45530.9230.72015,1490.00%
2018/06/08730.8700.0030.63715,1410.05%
2018/06/07131.90332.0831.65-214,981-0.01%
2018/06/06131.6200.0031.56115,0050.01%
2018/06/0500.00131.5131.76-114,971-0.01%
2018/06/04131.01431.0731.33-314,982-0.02%
2018/06/01130.31330.5330.12-215,006-0.01%
2018/05/3100.00730.1430.40-715,083-0.05%
2018/05/303129.28129.3029.503015,0810.20%
2018/05/29530.12130.4630.09415,0180.03%
2018/05/281430.33230.8130.631215,0890.08%
2018/05/2500.00330.5530.50-315,253-0.02%
2018/05/24430.7500.0030.63415,3390.03%
2018/05/23731.2500.0031.08715,4120.05%
2018/05/221031.8800.0031.601015,4360.06%
2018/05/21132.60532.6332.46-415,615-0.03%
2018/05/18131.21131.4631.58015,7690.00%
2018/05/173531.6900.0031.563516,5280.21%
2018/05/161732.2700.0032.251717,2000.10%
2018/05/152332.95133.0332.312217,5860.13%
2018/05/141032.73132.7432.78917,9270.05%
2018/05/111032.00132.0532.05918,0070.05%
2018/05/10931.92131.9331.78818,0270.04%
2018/05/09531.79131.9631.75417,9370.02%
2018/05/088631.51231.8631.928418,0170.47%
2018/05/07930.6200.0030.70918,0690.05%
2018/05/04130.08230.1430.03-118,134-0.01%
2018/05/03329.6600.0029.90318,3930.02%
2018/05/02329.9800.0029.81318,6430.02%
2018/04/3000.00330.3830.61-319,013-0.02%
2018/04/27529.65229.8029.55319,2350.02%
2018/04/26330.54130.5030.38219,1360.01%
2018/04/2400.00131.0332.10-119,183-0.01%
2018/04/23330.4200.0030.42319,2440.02%
2018/04/20430.2200.0030.09419,2910.02%
2018/04/19130.83130.5931.07019,4610.00%
2018/04/181729.5700.0029.871719,4720.09%
2018/04/17430.37230.5530.20219,3060.01%
2018/04/161731.0400.0030.721719,4060.09%
2018/04/13332.5900.0032.43319,1790.02%
2018/04/12133.3100.0033.03119,0730.01%
2018/04/11133.24233.5933.82-118,947-0.01%
2018/04/1000.00232.3332.39-218,825-0.01%
2018/04/09331.66232.0731.80118,9440.01%
2018/04/03431.52131.4631.40318,9400.02%
2018/04/02532.69633.0132.40-118,773-0.01%
2018/03/31332.75232.7632.79118,8080.01%
2018/03/30132.65132.8832.94018,9040.00%
2018/03/29731.27631.6331.88118,8090.01%
2018/03/281932.01132.6731.631818,5370.10%
2018/03/27233.44333.9233.19-118,255-0.01%
2018/03/261532.524232.5732.59-2718,079-0.15%
2018/03/233133.32133.4533.153017,8060.17%
2018/03/221135.7900.0035.771117,3670.06%
2018/03/21137.40137.4137.42017,0340.00%
2018/03/20136.4700.0036.72117,0840.01%
2018/03/19236.3700.0036.57217,0850.01%
2018/03/153436.404236.2837.02-817,068-0.05%
2018/03/14936.5400.0036.50917,0190.05%
2018/03/13137.8300.0037.44116,9220.01%
2018/03/12738.0200.0037.80716,9690.04%
2018/03/0900.00837.7237.50-816,895-0.05%
2018/03/0700.00536.9836.75-516,973-0.03%
2018/03/06435.7000.0036.37417,0130.02%
2018/03/05136.39236.3335.83-116,941-0.01%
2018/03/021236.11136.6336.211116,9290.06%
2018/03/01736.15236.3736.77516,8670.03%
2018/02/271238.34139.8037.901116,8560.07%
2018/02/2600.002139.0738.98-2116,960-0.12%
2018/02/23438.67138.6238.21317,0210.02%
2018/02/22337.87237.8537.95117,0400.01%
2018/02/21238.012837.5438.28-2617,167-0.15%
2018/02/12334.41734.6534.48-416,989-0.02%
2018/02/093934.9300.0033.983916,7660.23%
2018/02/082839.08239.9538.002615,9340.16%
2018/02/07942.25742.7741.22215,2950.01%
2018/02/061342.32342.2342.001014,8500.07%
2018/02/05242.502043.0843.70-1814,460-0.12%
2018/02/02643.24243.0143.48414,3480.03%
2018/02/01543.16343.4743.34214,2870.01%
2018/01/31142.24242.8243.29-114,216-0.01%
2018/01/301343.30143.7242.831214,0200.09%
2018/01/29445.19146.2144.90313,6380.02%
2018/01/26145.05445.3045.74-313,431-0.02%
2018/01/25845.07345.4844.82513,2040.04%
2018/01/24245.85446.1846.29-212,948-0.02%
2018/01/23145.36345.4945.70-212,493-0.02%
2018/01/19144.36144.6444.54012,2630.00%
2018/01/18243.6800.0043.47212,1920.02%
2018/01/17343.37144.3643.22211,9620.02%
2018/01/16242.59242.3342.92011,6080.00%
2018/01/15442.06442.1642.86011,4610.00%
2018/01/1200.00141.2141.13-111,238-0.01%
2018/01/11140.40240.6940.51-111,324-0.01%
2018/01/10640.31240.4040.31411,2430.04%
2018/01/0900.00539.4739.78-511,045-0.05%
2018/01/08338.95739.1939.01-410,978-0.04%
2018/01/04138.76438.8338.64-310,836-0.03%
2018/01/03138.71438.9038.71-310,864-0.03%
2018/01/0200.00837.8238.24-810,697-0.07%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章