元大美債20年 (00679B)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.1	28.75	18	28.76	28.75	-9.9	55,190	-0.02%
2024/05/30	104.1	28.45	1	28.50	28.50	103.1	55,359	0.19%	大買/鉅額交易
2024/05/29	262.1	28.63	29	28.60	28.61	233.1	55,200	0.42%	大買/鉅額交易
2024/05/28	100.4	28.94	81	28.93	28.95	19.4	53,666	0.04%
2024/05/27	172	29.01	50	29.01	29.02	122	53,714	0.23%	大買/鉅額交易
2024/05/24	31.6	29.02	94	29.04	29.02	-62.4	54,014	-0.12%
2024/05/23	18.2	29.15	5	29.15	29.11	13.2	54,465	0.02%
2024/05/22	55	29.12	2	29.14	29.10	53.1	54,692	0.10%
2024/05/21	36.1	29.01	0	0.00	29.03	36.1	54,901	0.07%
2024/05/20	60.4	29.10	2	29.10	29.08	58.4	55,107	0.11%
2024/05/17	69.3	29.25	17.2	29.24	29.24	52.1	54,967	0.09%
2024/05/16	95	29.59	57.3	29.62	29.63	37.7	55,012	0.07%
2024/05/15	50.3	29.27	2.4	29.26	29.24	47.9	54,727	0.09%
2024/05/14	19.4	29.20	0	0.00	29.21	19.4	55,677	0.03%
2024/05/13	33.2	29.19	35	29.20	29.18	-1.8	56,199	0.00%
2024/05/10	25.3	29.32	3	29.31	29.31	22.3	56,234	0.04%
2024/05/09	62.2	29.10	0	0.00	29.11	62.2	56,551	0.11%
2024/05/08	60.8	29.30	56	29.29	29.28	4.8	56,787	0.01%
2024/05/07	37.2	29.11	23.1	29.11	29.22	14.1	56,789	0.02%
2024/05/06	44	28.96	559	28.97	28.97	-515	56,834	-0.91%	大賣/鉅額交易
2024/05/03	81.8	28.74	4.4	28.73	28.74	77.4	56,767	0.14%
2024/05/02	44.7	28.75	60	28.77	28.77	-15.3	56,967	-0.03%
2024/04/30	51.1	28.79	1	28.82	28.84	50.1	57,249	0.09%
2024/04/29	37	28.67	16	28.65	28.66	21	57,549	0.04%
2024/04/26	123.4	28.48	0	0.00	28.49	123.4	57,911	0.21%	大買/鉅額交易
2024/04/25	41.6	28.66	16	28.67	28.64	25.6	58,143	0.04%
2024/04/24	59.5	28.78	2	28.79	28.76	57.5	58,290	0.10%
2024/04/23	57.8	28.92	17	28.92	28.92	40.8	58,627	0.07%
2024/04/22	29.2	28.78	33	28.77	28.77	-3.8	58,621	-0.01%
2024/04/19	63.9	29.03	59.1	29.05	29.01	4.7	58,297	0.01%
2024/04/18	46.8	28.78	6	28.82	28.78	40.8	57,342	0.07%
2024/04/17	112.2	28.61	1	28.61	28.60	111.2	57,234	0.19%	大買/鉅額交易
2024/04/16	154.2	28.78	22	28.79	28.79	132.2	56,887	0.23%	大買/鉅額交易
2024/04/15	53.2	28.97	12	28.97	28.93	41.2	56,372	0.07%
2024/04/12	49.8	28.85	7	28.85	28.88	42.8	56,216	0.08%
2024/04/11	282.5	28.95	121	28.92	28.95	161.5	55,570	0.29%	大買/大賣/鉅額交易
2024/04/10	12.1	29.37	407	29.39	29.37	-394.9	54,295	-0.73%	大賣/鉅額交易
2024/04/09	56.7	29.20	0.6	29.26	29.23	56.1	54,092	0.10%
2024/04/08	145.1	29.19	56	29.15	29.15	89.1	53,756	0.17%	大買/
2024/04/03	170.9	29.48	0	0.00	29.43	170.9	52,309	0.33%	大買/鉅額交易
2024/04/02	120.3	29.68	66	29.67	29.65	54.3	51,291	0.11%	大買/
2024/04/01	75.1	29.96	0	0.00	29.97	75.1	50,511	0.15%
2024/03/29	18.2	30.01	32	30.01	30.00	-13.8	50,392	-0.03%
2024/03/28	44.2	29.97	8.1	29.96	29.97	36.1	50,457	0.07%
2024/03/27	45	29.78	29.3	29.79	29.80	15.8	50,703	0.03%
2024/03/26	29.5	29.68	6.5	29.70	29.71	23	51,035	0.04%
2024/03/25	65.4	29.83	2.2	29.84	29.79	63.2	51,516	0.12%
2024/03/22	33.9	29.60	10	29.57	29.65	23.9	51,688	0.05%
2024/03/21	63.6	29.38	0	0.00	29.39	63.6	52,363	0.12%
2024/03/20	185.1	29.37	37.3	29.39	29.44	147.8	52,708	0.28%	大買/鉅額交易
2024/03/19	88.5	29.32	10	29.32	29.38	78.5	52,315	0.15%
2024/03/18	110.4	29.39	4.5	29.39	29.36	105.9	51,729	0.20%	大買/鉅額交易
2024/03/15	116.4	29.41	47	29.43	29.42	69.4	51,120	0.14%	大買/
2024/03/14	102.2	29.70	1	29.73	29.68	101.2	50,777	0.20%	大買/鉅額交易
2024/03/13	107.4	29.81	0	0.00	29.81	107.4	50,611	0.21%	大買/鉅額交易
2024/03/12	45.9	30.01	1.5	30.01	30.02	44.3	50,987	0.09%
2024/03/11	27.2	30.06	26	30.06	30.06	1.2	51,210	0.00%
2024/03/08	12.2	30.04	17	30.05	30.06	-4.8	51,006	-0.01%
2024/03/07	34.1	30.06	244.1	30.07	30.04	-210.1	50,779	-0.41%	大賣/鉅額交易
2024/03/06	38.2	29.90	843	29.89	29.88	-804.9	50,104	-1.61%	大賣/鉅額交易
2024/03/05	42.1	29.58	500.1	29.61	29.63	-458	49,480	-0.93%	大賣/鉅額交易
2024/03/04	106.4	29.65	3	29.65	29.65	103.4	49,211	0.21%	大買/鉅額交易
2024/03/01	26.8	29.62	5	29.65	29.60	21.8	48,607	0.04%
2024/02/29	110.5	29.58	0	0.00	29.53	110.5	48,648	0.23%	大買/鉅額交易
2024/02/27	52.7	29.57	6	29.57	29.56	46.7	48,340	0.10%
2024/02/26	69.4	29.96	39	29.96	29.95	30.4	47,914	0.06%
2024/02/23	51.2	29.57	5	29.56	29.56	46.2	47,324	0.10%
2024/02/22	50	29.54	6.3	29.53	29.55	43.7	47,178	0.09%
2024/02/21	126.5	29.56	32	29.61	29.56	94.5	47,085	0.20%	大買/
2024/02/20	82.3	29.52	3	29.53	29.55	79.3	46,833	0.17%
2024/02/19	75.1	29.54	3	29.55	29.54	72.1	47,001	0.15%
2024/02/16	122	29.57	0	0.00	29.56	122	47,109	0.26%	大買/鉅額交易
2024/02/15	191.5	29.57	12	29.58	29.59	179.5	46,799	0.38%	大買/鉅額交易
2024/02/05	61	30.08	32	30.06	30.10	29	45,637	0.06%
2024/02/02	41.3	30.56	50	30.53	30.52	-8.7	45,351	-0.02%
2024/02/01	35	30.33	29.1	30.33	30.36	5.9	45,559	0.01%
2024/01/31	19	30.06	501.1	30.04	30.11	-482.1	45,581	-1.06%	大賣/鉅額交易
2024/01/30	36	29.67	45	29.66	29.79	-9	44,970	-0.02%
2024/01/29	79.3	29.41	0.2	29.43	29.41	79.1	44,694	0.18%
2024/01/26	10	29.48	37	29.45	29.48	-27	44,431	-0.06%
2024/01/25	148.6	29.23	25.8	29.28	29.33	122.8	44,402	0.28%	大買/鉅額交易
2024/01/24	96.4	29.38	34	29.41	29.47	62.4	43,966	0.14%
2024/01/23	83.6	29.53	30.2	29.52	29.61	53.4	43,585	0.12%
2024/01/22	11	29.55	41	29.55	29.57	-30.1	43,020	-0.07%
2024/01/19	133.9	29.42	4	29.43	29.41	129.9	42,481	0.31%	大買/鉅額交易
2024/01/18	55.1	29.84	1,076	29.85	29.84	-1,020.9	41,559	-2.46%	大賣/鉅額交易
2024/01/17	52.7	29.85	8.4	29.90	29.86	44.3	41,127	0.11%
2024/01/16	5.5	30.14	1	30.14	30.15	4.5	40,356	0.01%
2024/01/15	11	30.19	2.2	30.23	30.30	8.8	40,278	0.02%
2024/01/12	34.4	30.07	0	0.00	30.07	34.4	40,302	0.09%
2024/01/11	21.7	30.01	3	30.02	30.01	18.7	40,587	0.05%
2024/01/10	20.4	30.08	0	0.00	30.06	20.4	40,520	0.05%
2024/01/09	15.5	30.13	11.5	30.15	30.18	4	40,273	0.01%
2024/01/08	57.5	30.00	103	30.02	29.98	-45.5	40,143	-0.11%	大賣/
2024/01/05	20.5	30.37	49	30.37	30.35	-28.5	39,661	-0.07%
2024/01/04	14.7	30.73	4	30.74	30.66	10.7	39,450	0.03%
2024/01/03	29.1	30.63	5.1	30.67	30.60	24	39,342	0.06%
2024/01/02	53.1	30.65	15	30.62	30.61	38.1	39,095	0.10%
2023/12/29	21.4	30.86	14	30.87	30.85	7.4	38,907	0.02%
2023/12/28	66.4	30.90	1	31.03	30.91	65.4	39,567	0.17%
2023/12/27	25.3	30.82	11	30.83	30.83	14.3	39,514	0.04%
2023/12/26	13.1	30.94	2	30.93	30.89	11.1	39,961	0.03%
2023/12/25	40	30.82	62	30.83	30.79	-22	40,371	-0.05%
2023/12/22	48	30.94	74	30.94	30.99	-26	40,346	-0.06%
2023/12/21	20.3	31.25	766.6	31.26	31.26	-746.3	40,321	-1.85%	大賣/鉅額交易
2023/12/20	52.3	31.19	172.5	31.19	31.17	-120.3	40,043	-0.30%	大賣/鉅額交易
2023/12/19	171.6	31.19	137	31.25	31.22	34.6	40,090	0.09%	大買/大賣/
2023/12/18	127.5	31.24	1,021	31.15	31.42	-893.5	39,163	-2.28%	大買/大賣/鉅額交易
2023/12/15	191.3	30.83	22.3	30.87	30.92	169.1	37,851	0.45%	大買/鉅額交易
2023/12/14	67.3	30.66	53	30.61	30.64	14.3	36,498	0.04%
2023/12/13	4	30.00	22.2	30.00	30.00	-18.2	36,317	-0.05%
2023/12/12	26.1	29.86	11	29.82	29.90	15.1	36,173	0.04%
2023/12/11	40.4	29.89	81	29.83	29.90	-40.7	35,787	-0.11%
2023/12/08	106.1	29.96	20	29.98	30.04	86.1	35,169	0.24%	大買/
2023/12/07	81.8	30.24	85.8	30.22	30.11	-4	34,632	-0.01%
2023/12/06	66.7	29.80	26	29.80	29.78	40.7	33,524	0.12%
2023/12/05	42.4	29.29	82.1	29.27	29.33	-39.7	32,569	-0.12%
2023/12/04	26.1	29.13	78.9	29.13	29.14	-52.8	32,078	-0.16%
2023/12/01	42.2	28.72	7	28.76	28.80	35.2	31,721	0.11%
2023/11/30	66.1	28.91	76	28.92	28.86	-9.9	31,340	-0.03%
2023/11/29	136	28.68	2	28.68	28.67	134	30,931	0.43%	大買/鉅額交易
2023/11/28	101	28.56	1	28.68	28.57	100	30,321	0.33%	大買/
2023/11/27	34.7	28.35	0	0.00	28.35	34.7	30,066	0.12%
2023/11/24	40.2	28.54	0	0.00	28.52	40.2	29,639	0.14%
2023/11/22	41.4	28.48	13	28.45	28.47	28.4	28,970	0.10%
2023/11/21	32.3	28.51	9	28.53	28.54	23.3	28,719	0.08%
2023/11/20	43.5	28.47	10.6	28.53	28.42	32.9	28,229	0.12%
2023/11/17	13.7	28.59	7.2	28.61	28.55	6.5	27,873	0.02%
2023/11/16	53.7	28.50	14	28.47	28.50	39.7	27,668	0.14%
2023/11/15	23.9	29.08	20.3	29.06	29.04	3.6	27,102	0.01%
2023/11/14	14	28.53	1	28.63	28.63	13	26,494	0.05%
2023/11/13	43.4	28.46	7	28.40	28.45	36.4	26,043	0.14%
2023/11/10	40.2	28.53	52	28.47	28.62	-11.8	25,521	-0.05%
2023/11/09	34.5	29.07	474	29.03	29.03	-439.5	25,038	-1.76%	大賣/鉅額交易
2023/11/08	28.1	28.51	16	28.46	28.49	12.1	24,380	0.05%
2023/11/07	24.3	28.22	0	0.00	28.18	24.3	24,001	0.10%
2023/11/06	39.3	28.35	2	28.33	28.32	37.3	23,914	0.16%
2023/11/03	39	28.27	12	28.30	28.27	27	23,752	0.11%
2023/11/02	9.7	27.86	27	27.89	27.85	-17.3	23,576	-0.07%
2023/11/01	48.1	27.45	0	0.00	27.36	48.1	23,421	0.21%
2023/10/31	18	27.69	0	0.00	27.69	18	24,595	0.07%
2023/10/30	51.2	27.75	2	27.76	27.72	49.2	25,122	0.20%
2023/10/27	35	27.84	21	27.83	27.82	14	25,628	0.05%
2023/10/26	28.5	27.45	0.2	27.49	27.48	28.3	26,293	0.11%
2023/10/25	25.5	27.96	16.2	27.96	27.93	9.3	27,463	0.03%
2023/10/24	16.2	27.75	16	27.70	27.75	0.2	27,714	0.00%
2023/10/23	64.1	27.25	0	0.00	27.24	64.1	27,872	0.23%
2023/10/20	35.4	27.42	4	27.41	27.45	31.4	28,112	0.11%
2023/10/19	57	27.60	1	27.58	27.59	56	28,139	0.20%
2023/10/18	19.7	27.96	9	28.01	27.92	10.7	27,889	0.04%
2023/10/17	30	28.14	4	28.15	28.08	26	27,939	0.09%
2023/10/16	5.1	28.44	20	28.43	28.43	-15	27,791	-0.05%
2023/10/13	39.7	28.26	1	28.33	28.34	38.7	27,873	0.14%
2023/10/12	30.1	28.72	9	28.72	28.75	21.1	27,855	0.08%
2023/10/11	39.3	28.23	5	28.18	28.20	34.3	27,868	0.12%
2023/10/06	32.7	27.87	6	27.86	27.85	26.7	27,889	0.10%
2023/10/05	26.2	28.05	0	0.00	28.02	26.2	28,019	0.09%
2023/10/04	82.8	27.65	2	27.70	27.61	80.8	27,890	0.29%
2023/10/03	17.5	28.31	302	28.31	28.30	-284.5	27,543	-1.03%	大賣/鉅額交易
2023/10/02	41.5	28.44	203	28.44	28.44	-161.5	27,782	-0.58%	大賣/鉅額交易
2023/09/28	57.8	28.52	20.2	28.55	28.52	37.6	27,459	0.14%
2023/09/27	14.2	28.75	0	0.00	28.71	14.2	26,859	0.05%
2023/09/26	95.6	28.72	15	28.70	28.73	80.6	26,542	0.30%
2023/09/25	79.8	29.20	12	29.22	29.18	67.8	25,726	0.26%
2023/09/22	192.6	29.22	10	29.23	29.20	182.6	25,473	0.72%	大買/鉅額交易
2023/09/21	64.8	29.94	3.2	29.95	29.95	61.6	24,300	0.25%
2023/09/20	44.4	30.00	11	30.00	30.01	33.4	24,118	0.14%
2023/09/19	19.1	30.13	1	30.13	30.10	18.1	24,050	0.08%
2023/09/18	67.8	30.03	0	0.00	30.02	67.8	24,174	0.28%
2023/09/15	13.3	30.17	0	0.00	30.16	13.3	23,837	0.06%
2023/09/14	10.4	30.29	0	0.00	30.26	10.4	23,799	0.04%
2023/09/13	10	30.27	0	0.00	30.25	10	23,823	0.04%
2023/09/12	48.2	30.26	0	0.00	30.24	48.2	23,990	0.20%
2023/09/11	43.8	30.36	0	0.00	30.28	43.8	23,994	0.18%
2023/09/08	12	30.41	0	0.00	30.44	12	24,193	0.05%
2023/09/07	11.3	30.31	17	30.31	30.30	-5.7	24,513	-0.02%
2023/09/06	36	30.27	5.2	30.31	30.30	30.8	24,907	0.12%
2023/09/05	37.2	30.48	5	30.44	30.43	32.2	24,929	0.13%
2023/09/04	35.2	30.49	20	30.48	30.48	15.2	25,665	0.06%
2023/09/01	16.3	30.76	24	30.77	30.76	-7.7	26,127	-0.03%
2023/08/31	10.1	30.73	2	30.76	30.79	8.1	26,843	0.03%
2023/08/30	9.4	30.63	2	30.61	30.64	7.4	27,437	0.03%
2023/08/29	0.1	30.50	8	30.49	30.48	-7.9	27,642	-0.03%
2023/08/28	12.9	30.44	83	30.43	30.47	-70.1	27,726	-0.25%
2023/08/25	9.1	30.36	6	30.41	30.31	3.1	27,798	0.01%
2023/08/24	6.2	30.55	1	30.54	30.48	5.2	27,888	0.02%
2023/08/23	0.5	30.24	1	30.24	30.26	-0.6	28,066	0.00%
2023/08/22	58.9	30.02	356	30.02	30.00	-297.1	28,107	-1.06%	大賣/鉅額交易
2023/08/21	59.5	30.21	206.4	30.25	30.20	-146.9	28,116	-0.52%	大賣/鉅額交易
2023/08/18	12.5	30.33	11	30.34	30.33	1.5	28,509	0.01%
2023/08/17	44.4	30.46	0	0.00	30.40	44.4	28,661	0.16%
2023/08/16	23.8	30.66	0	0.00	30.67	23.8	28,746	0.08%
2023/08/15	46.3	30.98	30.3	30.98	30.97	16	28,897	0.06%
2023/08/14	23.4	31.01	0	0.00	31.00	23.4	28,786	0.08%
2023/08/11	61.9	31.04	4	31.06	31.02	57.9	28,818	0.20%
2023/08/10	13.3	31.23	34.6	31.22	31.20	-21.4	28,641	-0.07%
2023/08/09	31.5	31.25	15	31.23	31.28	16.5	28,697	0.06%
2023/08/08	117	31.09	29	31.15	31.12	88	28,683	0.31%	大買/
2023/08/07	46.4	31.16	481.2	31.16	31.16	-434.8	28,546	-1.52%	大賣/鉅額交易
2023/08/04	185.5	30.76	7	30.76	30.89	178.5	28,435	0.63%	大買/鉅額交易
2023/08/02	66.8	31.23	3	31.23	31.23	63.8	27,270	0.23%
2023/08/01	18.5	31.48	15.1	31.39	31.50	3.4	26,730	0.01%
2023/07/31	89.6	31.24	52	31.26	31.22	37.6	26,444	0.14%
2023/07/28	221.8	31.20	78	31.28	31.22	143.8	25,963	0.55%	大買/鉅額交易
2023/07/27	47.4	31.53	3	31.52	31.53	44.4	24,734	0.18%
2023/07/26	41.2	31.57	4.2	31.58	31.56	37.1	24,679	0.15%
2023/07/25	178.6	31.70	3	31.70	31.66	175.6	24,567	0.71%	大買/鉅額交易
2023/07/24	39.2	31.75	7	31.75	31.77	32.2	24,276	0.13%
2023/07/21	66.2	31.61	18	31.61	31.63	48.2	24,233	0.20%
2023/07/20	66.9	31.78	5	31.78	31.76	61.9	24,133	0.26%
2023/07/19	21.5	31.56	36	31.52	31.59	-14.5	24,071	-0.06%
2023/07/18	30.1	31.36	0	0.00	31.35	30.1	24,029	0.13%
2023/07/17	113.5	31.36	6	31.32	31.37	107.5	23,949	0.45%	大買/鉅額交易
2023/07/14	26.1	31.34	7.2	31.36	31.29	18.9	23,971	0.08%
2023/07/13	21.4	31.24	10.3	31.32	31.18	11.1	24,421	0.05%
2023/07/12	43.7	31.13	2	31.12	31.11	41.7	24,875	0.17%
2023/07/11	32.5	31.11	3.1	31.12	31.12	29.4	25,167	0.12%
2023/07/10	83	31.01	1	30.99	31.00	82	25,210	0.33%
2023/07/07	101.8	31.20	79	31.20	31.18	22.8	24,832	0.09%	大買/
2023/07/06	113.9	31.47	0	0.00	31.51	113.9	24,531	0.46%	大買/鉅額交易
2023/07/05	390.5	31.75	0	0.00	31.71	390.5	24,512	1.59%	大買/鉅額交易
2023/07/04	10	31.77	0.1	31.76	31.76	9.9	24,717	0.04%
2023/07/03	7.1	31.77	22	31.75	31.77	-15	25,237	-0.06%
2023/06/30	34.2	31.58	61	31.58	31.59	-26.8	25,243	-0.11%
2023/06/29	4	31.93	0.2	31.94	31.88	3.8	25,105	0.02%
2023/06/28	39.3	31.80	0.1	31.82	31.80	39.2	25,297	0.15%
2023/06/27	8	31.86	6	31.88	31.85	2	25,999	0.01%
2023/06/26	1.1	31.90	8	31.89	31.91	-7	26,090	-0.03%
2023/06/21	13	31.74	0	0.00	31.75	13	26,042	0.05%
2023/06/20	24.7	31.38	0	0.00	31.39	24.7	26,056	0.09%
2023/06/19	16.1	31.49	13.3	31.48	31.52	2.8	26,352	0.01%
2023/06/16	3.2	31.46	513.1	31.42	31.45	-510	26,341	-1.94%	大賣/鉅額交易
2023/06/15	13.6	31.26	152	31.30	31.22	-138.4	26,335	-0.53%	大賣/鉅額交易
2023/06/14	17.7	31.15	10	31.12	31.16	7.7	26,416	0.03%
2023/06/13	17.8	31.33	381	31.34	31.32	-363.2	26,325	-1.38%	大賣/鉅額交易
2023/06/12	7.2	31.24	278	31.28	31.23	-270.8	26,211	-1.03%	大賣/鉅額交易
2023/06/09	56.2	31.17	0	0.00	31.21	56.2	26,024	0.22%
2023/06/08	85.1	31.03	0	0.00	31.03	85.1	26,079	0.33%
2023/06/07	62.2	31.42	255	31.43	31.43	-192.8	25,535	-0.76%	大賣/鉅額交易
2023/06/06	108.2	31.20	2	31.21	31.19	106.2	24,926	0.43%	大買/鉅額交易
2023/06/05	108.1	31.34	4	31.37	31.33	104.1	24,247	0.43%	大買/鉅額交易
2023/06/02	32	31.77	0	0.00	31.73	32	23,686	0.14%
2023/06/01	78.9	31.80	4	31.86	31.77	74.9	23,531	0.32%
2023/05/31	6.3	31.80	40	31.82	31.82	-33.7	23,580	-0.14%
2023/05/30	13.2	31.81	10	31.82	31.82	3.2	23,607	0.01%
2023/05/29	28.5	31.83	73	31.87	31.81	-44.5	23,570	-0.19%
2023/05/26	25.7	31.57	336.1	31.56	31.77	-310.4	23,405	-1.33%	大賣/鉅額交易
2023/05/25	72.1	31.64	61.8	31.63	31.63	10.3	23,293	0.04%
2023/05/24	123.6	31.77	59.2	31.76	31.76	64.4	23,212	0.28%	大買/
2023/05/23	58.1	31.96	75.5	31.93	31.96	-17.4	22,788	-0.08%
2023/05/22	75.4	32.05	161	32.03	32.10	-85.6	22,667	-0.38%	大賣/
2023/05/19	111.8	32.25	59	32.25	32.26	52.8	22,778	0.23%	大買/
2023/05/18	21	32.39	5	32.40	32.40	16	23,106	0.07%
2023/05/17	67.8	32.39	112	32.40	32.41	-44.2	23,089	-0.19%	大賣/
2023/05/16	83	32.65	20	32.69	32.69	63	22,935	0.27%
2023/05/15	19.3	32.73	1.5	32.75	32.75	17.9	23,086	0.08%
2023/05/12	73.5	32.86	6.1	32.85	32.85	67.4	23,034	0.29%
2023/05/11	10.5	32.66	6	32.65	32.64	4.5	22,998	0.02%
2023/05/10	12.4	32.46	103.1	32.46	32.47	-90.7	23,154	-0.39%	大賣/
2023/05/09	73	32.56	8	32.52	32.51	65	23,131	0.28%
2023/05/08	34.3	32.67	3.1	32.59	32.73	31.2	22,965	0.14%
2023/05/05	15	32.61	0	0.00	32.63	15	22,861	0.07%
2023/05/04	56.8	32.75	12	32.79	32.81	44.8	22,766	0.20%
2023/05/03	21.4	32.66	15	32.66	32.65	6.4	22,497	0.03%
2023/05/02	34.5	32.29	1	32.30	32.28	33.5	22,469	0.15%
2023/04/28	64.4	32.30	0	0.00	32.46	64.4	22,157	0.29%
2023/04/27	42.4	32.55	8	32.58	32.51	34.4	21,946	0.16%
2023/04/26	91	32.76	34	32.76	32.76	57	21,833	0.26%
2023/04/25	78.8	32.45	17.4	32.43	32.50	61.5	21,591	0.28%
2023/04/24	13.5	32.15	5	32.14	32.15	8.5	21,529	0.04%
2023/04/21	7.4	32.23	10	32.23	32.29	-2.6	21,366	-0.01%
2023/04/20	23.4	32.02	4	31.93	32.02	19.4	21,292	0.09%
2023/04/19	106.8	31.84	7.1	31.82	31.89	99.7	21,155	0.47%	大買/
2023/04/18	202.8	31.77	26	31.78	31.79	176.8	20,833	0.85%	大買/鉅額交易
2023/04/17	140	32.04	5	32.05	32.04	135	20,121	0.67%	大買/鉅額交易
2023/04/14	178.8	32.28	0.2	32.29	32.25	178.6	19,428	0.92%	大買/鉅額交易
2023/04/13	70.7	32.52	0.1	32.53	32.52	70.6	18,837	0.37%
2023/04/12	65	32.54	0	0.00	32.53	65	18,565	0.35%
2023/04/11	91.4	32.56	0	0.00	32.56	91.4	18,418	0.50%
2023/04/10	66.7	32.73	4	32.72	32.73	62.7	18,318	0.34%
2023/04/07	27.1	32.97	2.3	32.95	32.89	24.8	17,987	0.14%
2023/04/06	109	32.85	53.1	32.80	32.89	55.9	17,653	0.32%	大買/
2023/03/31	36.3	31.71	153.1	31.74	31.75	-116.7	17,021	-0.69%	大賣/鉅額交易
2023/03/30	81.6	31.65	20.1	31.65	31.63	61.5	16,909	0.36%
2023/03/29	68.3	31.56	0.2	31.57	31.66	68.2	16,981	0.40%
2023/03/28	278	31.72	0.1	31.72	31.69	277.9	17,005	1.63%	大買/鉅額交易
2023/03/27	14.3	32.33	4.2	32.32	32.28	10.1	16,266	0.06%
2023/03/24	130.4	32.14	0.1	32.10	32.10	130.3	16,097	0.81%	大買/鉅額交易
2023/03/23	27.3	32.11	19.3	32.15	32.09	8.1	16,034	0.05%
2023/03/22	87.2	32.09	0	0.00	32.04	87.2	15,925	0.55%
2023/03/21	28.6	32.39	2	32.41	32.41	26.6	15,512	0.17%
2023/03/20	27.4	32.28	4	32.37	32.50	23.4	15,479	0.15%
2023/03/17	40.4	32.05	0	0.00	32.18	40.4	15,356	0.26%
2023/03/16	84.3	32.36	74.2	32.36	32.39	10.1	15,256	0.07%
2023/03/15	41.9	31.81	5.4	31.82	31.82	36.5	15,058	0.24%
2023/03/14	6.9	32.15	54.1	32.16	32.15	-47.2	14,841	-0.32%
2023/03/13	60.7	31.84	39.3	31.80	31.79	21.4	14,632	0.15%
2023/03/10	4.7	31.69	84	31.56	31.79	-79.3	14,433	-0.55%
2023/03/09	3.5	31.17	15	31.16	31.12	-11.5	14,276	-0.08%
2023/03/08	18.7	31.07	2.1	31.09	31.10	16.6	14,307	0.12%
2023/03/07	111.6	31.03	4	31.06	31.05	107.6	14,291	0.75%	大買/鉅額交易
2023/03/06	4.8	31.16	11	31.20	31.13	-6.2	14,205	-0.04%
2023/03/03	40.6	30.78	0	0.00	30.82	40.6	14,115	0.29%
2023/03/02	37.3	30.89	0	0.00	30.89	37.3	14,064	0.27%
2023/03/01	11.7	31.06	1	31.10	31.04	10.7	13,904	0.08%
2023/02/24	60.5	31.10	0	0.00	31.21	60.5	13,776	0.44%
2023/02/23	26.9	31.03	3	30.98	30.96	23.9	13,649	0.17%
2023/02/22	25.2	30.96	100	30.82	30.96	-74.8	13,500	-0.55%
2023/02/21	14.8	31.09	3	31.10	31.10	11.8	13,359	0.09%
2023/02/20	41.6	31.06	3	31.03	31.09	38.6	13,242	0.29%
2023/02/17	83.6	30.71	0	0.00	30.73	83.6	13,028	0.64%
2023/02/16	102.7	31.09	0.7	31.12	31.10	102	12,570	0.81%	大買/鉅額交易
2023/02/15	12	31.73	10.1	31.72	31.76	1.9	12,047	0.02%
2023/02/14	30.5	31.59	2	31.61	31.62	28.5	11,888	0.24%
2023/02/13	82.6	31.36	3	31.34	31.40	79.6	11,804	0.67%
2023/02/10	15.7	31.61	0	0.00	31.67	15.7	11,543	0.14%
2023/02/09	29.5	31.80	0	0.00	31.78	29.5	11,317	0.26%
2023/02/08	29.3	31.81	1	31.79	31.80	28.3	11,160	0.25%
2023/02/07	57.6	31.95	0	0.00	31.98	57.6	10,812	0.53%
2023/02/06	18.3	32.06	0	0.00	32.08	18.3	10,564	0.17%
2023/02/03	13.7	32.40	0	0.00	32.41	13.7	10,212	0.13%
2023/02/02	7.8	32.23	1	32.16	32.15	6.8	9,981	0.07%
2023/02/01	65.6	32.12	8	32.17	32.12	57.6	9,711	0.59%
2023/01/31	42.9	32.06	1	32.08	32.04	41.9	9,628	0.44%
2023/01/30	7.3	32.37	2	32.27	32.30	5.3	9,417	0.06%
2023/01/17	4.3	32.14	0	0.00	32.17	4.3	9,252	0.05%
2023/01/16	44.7	32.28	5	32.29	32.26	39.7	9,154	0.43%
2023/01/13	6.1	32.42	8.1	32.40	32.50	-2	8,999	-0.02%
2023/01/12	1.1	32.11	12	32.04	32.20	-10.9	8,880	-0.12%
2023/01/11	5.6	31.85	4.3	31.90	31.88	1.3	8,691	0.01%
2023/01/10	13.5	32.11	4.1	32.14	32.12	9.4	8,589	0.11%
2023/01/09	4.1	32.00	1.3	32.01	32.03	2.9	8,431	0.03%
2023/01/06	22	31.70	6	31.71	31.71	16	8,302	0.19%
2023/01/05	22.3	31.65	3	31.70	31.53	19.3	8,241	0.23%
2023/01/04	12	31.48	3	31.27	31.56	9	8,131	0.11%
2023/01/03	32.8	31.01	15	30.99	31.00	17.8	8,069	0.22%
2022/12/30	25.5	31.15	4	31.16	31.08	21.5	7,973	0.27%
2022/12/29	17.4	30.98	0	0.00	30.97	17.4	7,964	0.22%
2022/12/28	26.6	31.09	0.1	31.11	31.09	26.5	7,830	0.34%
2022/12/27	16.6	31.60	2	31.61	31.60	14.6	7,553	0.19%
2022/12/26	7.5	31.74	0.3	31.82	31.73	7.2	7,410	0.10%
2022/12/23	8.7	31.90	0	0.00	31.87	8.7	7,333	0.12%
2022/12/22	3.7	32.13	0	0.00	32.10	3.7	7,261	0.05%
2022/12/21	62.5	31.75	8	32.05	31.89	54.5	7,348	0.74%
2022/12/20	82.9	31.92	26	31.92	31.94	56.9	7,128	0.80%
2022/12/19	46.1	32.93	3	32.84	32.85	43.1	6,756	0.64%
2022/12/16	19.3	33.23	12	33.15	33.14	7.3	6,722	0.11%
2022/12/15	4	32.89	0	0.00	33.00	4	6,651	0.06%
2022/12/14	2	33.06	0	0.00	32.98	2	6,529	0.03%
2022/12/13	6.5	32.77	11	32.79	32.77	-4.5	6,359	-0.07%
2022/12/12	18.1	32.86	1	32.93	32.92	17.1	6,219	0.27%
2022/12/09	6	33.54	3.3	33.59	33.59	2.7	6,067	0.04%
2022/12/08	20	33.39	12	33.34	33.41	8	5,937	0.14%
2022/12/07	9	32.71	2	32.70	32.66	7	5,781	0.12%
2022/12/06	0	0.00	3	32.38	32.43	-3	5,707	-0.05%
2022/12/05	36.6	32.37	6.1	32.33	32.34	30.6	5,672	0.54%
2022/12/02	12.8	32.12	12.1	32.13	32.09	0.7	5,558	0.01%
2022/12/01	46.3	31.59	28	31.73	31.57	18.3	5,508	0.33%
2022/11/30	36.6	31.50	5	31.50	31.51	31.6	5,312	0.59%
2022/11/29	11.2	31.83	10	31.85	31.81	1.2	5,229	0.02%
2022/11/28	63	32.04	50	31.90	32.14	13	5,139	0.25%
2022/11/25	8	31.94	50	32.00	31.94	-42	5,100	-0.82%
2022/11/24	39.1	32.10	34	32.12	31.90	5.1	5,026	0.10%
2022/11/23	4	31.52	44	31.57	31.61	-40	4,828	-0.83%
2022/11/22	22.1	31.17	0	0.00	31.14	22.1	4,805	0.46%
2022/11/21	11.1	31.14	4	31.21	31.21	7.1	4,782	0.15%
2022/11/18	9.1	31.24	5	31.25	31.26	4.1	4,854	0.08%
2022/11/17	18.5	31.31	31	31.31	31.31	-12.5	4,827	-0.26%
2022/11/16	16	30.70	5	30.79	30.64	11	4,717	0.23%
2022/11/15	33.1	30.58	0	0.00	30.62	33.1	4,596	0.72%
2022/11/14	9	30.72	1	31.03	30.71	8	4,487	0.18%
2022/11/11	5.3	31.10	55	31.36	31.10	-49.7	4,375	-1.14%
2022/11/10	4	30.41	2	30.45	30.45	2	4,158	0.05%
2022/11/09	7.1	30.36	5	30.39	30.38	2.1	4,119	0.05%
2022/11/08	133.3	30.22	0	0.00	30.15	133.3	4,050	3.29%	大買/鉅額交易
2022/11/07	35.2	30.71	0	0.00	30.71	35.2	3,978	0.88%
2022/11/04	31	30.98	1	31.04	30.98	30	3,981	0.75%
2022/11/03	12	31.20	0	0.00	31.19	12	3,910	0.31%
2022/11/02	20	31.44	0	0.00	31.32	20	3,902	0.51%
2022/11/01	2.1	31.24	0	0.00	31.26	2.1	3,910	0.05%
2022/10/31	8	31.13	8	31.23	31.28	0	3,908	0.00%
2022/10/28	5.1	31.41	27	31.46	31.43	-22	3,899	-0.56%
2022/10/27	2.1	31.03	9	31.25	31.03	-7	3,896	-0.18%
2022/10/26	53	30.86	9	30.91	30.94	44	3,906	1.13%
2022/10/25	38.1	30.24	0	0.00	30.27	38.1	3,881	0.98%
2022/10/24	71	30.39	0	0.00	30.46	71	3,849	1.84%
2022/10/21	68.1	30.63	0	0.00	30.60	68.1	3,852	1.77%
2022/10/20	41.1	31.16	0	0.00	31.12	41.1	3,768	1.09%
2022/10/19	37.1	31.56	0	0.00	31.55	37.1	3,711	1.00%
2022/10/18	22.1	31.66	0	0.00	31.68	22.1	3,710	0.59%
2022/10/17	18.1	31.77	0	0.00	31.83	18.1	3,663	0.49%
2022/10/14	9	32.00	0	0.00	31.97	9	3,642	0.25%
2022/10/13	5	32.05	25	32.07	32.04	-20	3,668	-0.55%
2022/10/12	15.1	31.95	0	0.00	31.96	15.1	3,660	0.41%
2022/10/11	36.2	31.86	1	31.87	31.80	35.2	3,641	0.97%
2022/10/07	24.1	32.47	0	0.00	32.47	24.1	3,563	0.67%
2022/10/06	33	32.60	0	32.69	32.62	33	3,525	0.94%
2022/10/05	28.9	33.04	0	0.00	32.98	28.9	3,444	0.84%
2022/10/04	0	0.00	17	33.23	33.23	-17	3,443	-0.49%
2022/10/03	1	32.90	8	32.90	32.97	-7	3,439	-0.20%
2022/09/30	4.1	32.91	8	33.03	33.04	-3.9	3,438	-0.11%
2022/09/29	0	0.00	8	33.09	33.06	-8	3,440	-0.23%
2022/09/28	36.1	32.32	0	0.00	32.38	36.1	3,459	1.04%
2022/09/27	27	33.18	0	0.00	33.18	27	3,284	0.82%
2022/09/26	0	0.00	2	33.51	33.46	-2	3,279	-0.06%
2022/09/23	11	33.33	0	0.00	33.35	11	3,297	0.33%
2022/09/22	10	33.91	44	33.96	34.07	-34	3,216	-1.06%
2022/09/21	20	33.54	4	33.64	33.59	16	3,139	0.51%
2022/09/20	10	33.79	0	0.00	33.79	10	3,107	0.32%
2022/09/19	10.1	33.71	0	0.00	33.71	10.1	3,145	0.32%
2022/09/16	1	33.86	4	33.86	33.88	-3	3,153	-0.10%
2022/09/15	7	33.69	20	33.71	33.64	-13	3,172	-0.41%
2022/09/14	5	33.47	14	33.46	33.50	-9	3,168	-0.28%
2022/09/13	40.1	33.38	0	0.00	33.38	40.1	3,178	1.26%
2022/09/12	11.3	33.51	0	0.00	33.52	11.3	3,119	0.36%
2022/09/08	2	33.92	12	33.80	33.92	-10	3,092	-0.32%
2022/09/07	23.1	33.37	6	33.45	33.45	17.1	3,104	0.55%
2022/09/06	7	33.91	7	33.98	33.91	0	3,068	0.00%
2022/09/05	1	33.99	4	34.06	34.05	-3	3,119	-0.10%
2022/09/02	32.1	33.77	0.1	33.79	33.81	32	3,105	1.03%
2022/09/01	36.3	33.98	0	0.00	34.03	36.3	3,071	1.18%
2022/08/31	15.1	34.44	0	0.00	34.45	15.1	3,029	0.50%
2022/08/30	5	34.46	18	34.38	34.55	-13	3,008	-0.43%
2022/08/29	0	0.00	6	34.25	34.22	-6	3,071	-0.20%
2022/08/26	20	34.03	0	0.00	33.97	20	3,026	0.66%
2022/08/25	24.2	33.79	0	0.00	33.77	24.2	2,979	0.81%
2022/08/24	1	34.01	0	0.00	34.14	1	2,910	0.04%
2022/08/23	5.1	34.11	0	0.00	34.13	5.1	2,953	0.17%
2022/08/22	15.4	34.06	5	34.10	34.11	10.4	3,000	0.35%
2022/08/19	11.9	34.49	0	0.00	34.45	11.9	2,966	0.40%
2022/08/18	13	34.54	0	0.00	34.57	13	2,941	0.44%
2022/08/17	2	34.82	0	0.00	34.82	2	2,911	0.07%
2022/08/16	0.8	34.89	1	34.85	34.87	-0.3	2,912	-0.01%
2022/08/15	1	35.01	0	0.00	35.01	1	2,914	0.04%
2022/08/12	17.3	34.82	30	34.92	34.85	-12.7	2,909	-0.44%
2022/08/11	7.5	35.55	1	35.52	35.54	6.5	2,792	0.23%
2022/08/10	4	35.86	0	0.00	35.81	4	2,744	0.15%
2022/08/09	12	35.93	0	0.00	35.86	12	2,746	0.44%
2022/08/08	4.1	35.45	30	35.44	35.45	-25.9	2,729	-0.95%
2022/08/05	2	36.04	0	0.00	36.02	2	2,684	0.08%
2022/08/04	12	36.07	1	36.12	36.06	11	2,686	0.41%
2022/08/03	20.1	35.81	0	0.00	35.95	20.1	2,687	0.75%
2022/08/02	0.1	36.55	9.2	36.62	36.55	-9.1	2,666	-0.34%
2022/08/01	12.1	35.67	0	0.00	35.59	12.1	2,662	0.45%
2022/07/29	22	35.52	0	0.00	35.56	22	2,679	0.82%
2022/07/28	20.4	35.26	0	0.00	35.26	20.4	2,696	0.75%
2022/07/26	1	35.53	0	0.00	35.52	1	2,733	0.04%
2022/07/25	33	35.51	2.3	35.54	35.55	30.7	2,772	1.11%
2022/07/22	11	35.15	1	35.13	35.15	10	2,770	0.36%
2022/07/21	5	34.63	0	0.00	34.63	5	2,795	0.18%
2022/07/20	7.1	34.46	0	0.00	34.46	7.1	2,807	0.25%
2022/07/19	6	34.71	0	0.00	34.71	6	2,779	0.22%
2022/07/18	0	0.00	0.1	35.17	35.12	-0.1	2,782	0.00%
2022/07/15	10	35.01	0	0.00	35.01	10	2,813	0.36%
2022/07/13	5	34.48	0	0.00	34.53	5	2,821	0.18%
2022/07/12	0	0.00	11.3	34.57	34.55	-11.3	2,846	-0.40%
2022/07/11	10.1	33.91	25	33.97	33.91	-15	2,844	-0.53%
2022/07/08	11.3	34.30	1	34.24	34.29	10.3	2,845	0.36%
2022/07/07	13	34.68	0	0.00	34.64	13	2,859	0.45%
2022/07/06	2	35.03	2.2	34.97	35.08	-0.2	2,869	-0.01%
2022/07/05	0	0.00	0.3	34.33	34.34	-0.3	2,852	-0.01%
2022/07/04	3	34.67	2	34.57	34.55	1	2,859	0.03%
2022/07/01	0.1	34.19	23.2	34.25	34.45	-23.1	2,784	-0.83%
2022/06/29	0	0.00	4.4	33.69	33.67	-4.4	2,751	-0.16%
2022/06/28	0	0.00	0.3	33.47	33.43	-0.3	2,745	-0.01%
2022/06/27	17	33.55	0	0.00	33.37	17	2,759	0.62%
2022/06/24	10	34.10	10	34.11	34.13	0	2,713	0.00%
2022/06/23	0	0.00	18.1	33.95	33.89	-18.1	2,714	-0.67%
2022/06/21	3.1	33.26	3	33.11	33.17	0.1	2,669	0.00%
2022/06/20	5	33.56	3.1	33.59	33.51	1.9	2,668	0.07%
2022/06/17	3	33.43	11	33.47	33.49	-8	2,696	-0.30%
2022/06/16	11	33.03	0	0.00	33.14	11	2,667	0.41%
2022/06/15	5.1	32.80	0	0.00	32.81	5.1	2,660	0.19%
2022/06/14	16.2	33.26	0	0.00	33.30	16.2	2,585	0.63%
2022/06/13	2.1	33.89	0	0.00	34.00	2.1	2,505	0.08%
2022/06/09	11.1	33.95	0	0.00	33.99	11.1	2,491	0.45%
2022/06/08	19.1	34.12	0	0.00	34.13	19.1	2,487	0.77%
2022/06/07	26.9	33.88	4	34.01	33.92	22.9	2,509	0.91%
2022/06/06	5.1	34.29	0	0.00	34.29	5.1	2,430	0.21%
2022/06/02	1	34.42	4	34.47	34.49	-3	2,435	-0.12%
2022/06/01	1	34.24	0	0.00	34.23	1	2,470	0.04%
2022/05/31	5.2	34.38	0	0.00	34.37	5.2	2,421	0.21%
2022/05/30	11.1	34.81	0	0.00	34.80	11.1	2,383	0.47%
2022/05/27	0.2	35.18	0	0.00	35.09	0.2	2,317	0.01%
2022/05/26	0	0.00	0.2	35.37	35.40	-0.2	2,310	-0.01%
2022/05/24	2	34.77	2	34.88	34.91	0	2,317	0.00%
2022/05/20	0.1	34.89	7	34.92	34.99	-6.9	2,291	-0.30%
2022/05/19	6.2	34.75	22	34.88	34.76	-15.8	2,683	-0.59%
2022/05/18	20.1	34.18	0	0.00	34.19	20.1	2,685	0.75%
2022/05/17	4.1	34.88	0	0.00	34.79	4.1	2,678	0.15%
2022/05/13	1.1	35.48	2	35.37	35.30	-0.9	2,714	-0.03%
2022/05/12	10	35.10	13.4	35.34	35.48	-3.4	2,727	-0.12%
2022/05/11	5	34.69	10	34.85	34.91	-5	2,775	-0.18%
2022/05/10	1	34.60	14	34.91	34.52	-13	2,760	-0.47%
2022/05/09	22.5	34.19	0	0.00	34.12	22.5	2,743	0.82%
2022/05/06	0.1	34.70	0	0.00	34.73	0.1	2,709	0.00%
2022/05/05	2.3	35.35	0	0.00	35.23	2.3	2,661	0.09%
2022/05/04	1	35.39	0	0.00	35.37	1	2,626	0.04%
2022/05/03	2.2	35.41	0	0.00	35.30	2.2	2,601	0.08%
2022/04/28	0.1	35.99	0	0.00	36.03	0.1	2,484	0.00%
2022/04/27	0	0.00	9.2	36.37	36.22	-9.2	2,457	-0.37%
2022/04/26	10	36.05	0	0.00	35.78	10	2,442	0.41%
2022/04/25	1	35.88	0	0.00	35.79	1	2,436	0.04%
2022/04/22	0.2	35.53	0	0.00	35.56	0.2	2,468	0.01%
2022/04/21	0.1	35.81	0	0.00	35.77	0.1	2,452	0.00%
2022/04/20	2.1	35.30	1	35.30	35.27	1.1	2,419	0.04%
2022/04/19	0.1	35.64	0	0.00	35.58	0.1	2,414	0.00%
2022/04/18	0.4	35.56	0	0.00	35.56	0.4	2,421	0.02%
2022/04/15	1.2	35.82	0	0.00	35.84	1.2	2,405	0.05%
2022/04/14	0.1	36.25	0	0.00	36.24	0.1	2,360	0.00%
2022/04/13	1.3	36.05	0	36.11	36.02	1.3	2,354	0.05%
2022/04/12	1.2	36.05	0	0.00	36.08	1.2	2,345	0.05%
2022/04/11	3.6	36.56	0	0.00	36.50	3.6	2,348	0.15%
2022/04/08	1.1	37.01	0	0.00	37.01	1.1	2,310	0.05%
2022/04/06	3.2	37.10	0	0.00	37.16	3.2	2,276	0.14%
2022/04/01	0	0.00	1	38.10	38.03	-1	2,218	-0.05%
2022/03/28	5.3	37.26	0	0.00	37.15	5.3	2,159	0.25%
2022/03/25	1	37.68	0	0.00	37.71	1	2,130	0.05%
2022/03/24	1.3	37.71	0.2	37.70	37.70	1.1	2,123	0.05%
2022/03/23	4	36.96	0	0.00	36.98	4	2,095	0.19%
2022/03/22	3.8	37.52	0	0.00	37.49	3.8	2,045	0.19%
2022/03/21	0.2	38.22	0	0.00	38.23	0.2	1,992	0.01%
2022/03/18	4.1	37.74	0	0.00	37.83	4.1	1,977	0.21%
2022/03/17	0.2	38.37	1	38.33	38.43	-0.8	1,930	-0.04%
2022/03/16	2.2	38.12	0.1	38.18	38.10	2.1	1,922	0.11%
2022/03/15	4.6	38.06	16	38.05	38.14	-11.4	1,920	-0.60%
2022/03/14	0.3	38.66	0	0.00	38.60	0.3	1,882	0.01%
2022/03/11	2	38.76	0	0.00	38.73	2	1,866	0.11%
2022/03/10	0.2	39.08	0	0.00	38.90	0.2	1,859	0.01%
2022/03/09	0.1	39.59	0	0.00	39.48	0.1	1,837	0.01%
2022/03/08	1	39.71	1	39.70	39.69	0	1,838	0.00%
2022/03/07	0.4	40.08	7.1	40.09	40.00	-6.7	1,840	-0.36%
2022/03/03	0	39.15	1	38.97	38.99	-1	1,790	-0.05%
2022/03/02	0.1	39.75	0	0.00	39.76	0.1	1,753	0.00%
2022/03/01	0.2	39.24	0	0.00	39.29	0.2	1,723	0.01%
2022/02/25	0.3	38.80	0	0.00	38.87	0.3	1,701	0.02%
2022/02/24	1.1	38.99	4	38.94	39.16	-3	1,690	-0.18%
2022/02/23	0.1	38.87	0	0.00	38.86	0.1	1,659	0.01%
2022/02/22	0	0.00	0.2	39.19	39.15	-0.2	1,646	-0.01%
2022/02/21	1.1	38.90	0	0.00	38.83	1.1	1,625	0.07%
2022/02/18	0.1	38.68	0	0.00	38.59	0.1	1,205	0.01%
2022/02/17	0.4	38.43	0	0.00	38.61	0.4	1,195	0.03%
2022/02/16	4.2	38.35	0	0.00	38.39	4.2	1,169	0.36%
2022/02/15	4.2	38.89	2	38.90	38.91	2.2	1,113	0.19%
2022/02/14	3	38.93	0	0.00	38.94	3	1,098	0.27%
2022/02/11	5.1	38.90	1	39.04	38.82	4.1	1,080	0.38%
2022/02/10	4.5	39.28	0	0.00	39.30	4.5	1,011	0.44%
2022/02/09	1.2	39.28	1	39.27	39.28	0.2	1,000	0.01%
2022/02/08	4.1	39.32	0	0.00	39.25	4.1	985	0.41%
2022/02/07	3.3	39.48	0	0.00	39.56	3.3	959	0.34%
2022/01/26	0	0.00	1	40.01	40.05	-1	947	-0.11%
2022/01/25	0.1	40.09	0	0.00	40.05	0.1	936	0.01%
2022/01/24	0.1	40.13	1	40.08	40.10	-0.9	932	-0.10%
2022/01/21	1	39.98	1	40.15	40.10	0	922	0.00%
2022/01/19	1.1	39.35	0	0.00	39.31	1.1	910	0.12%
2022/01/18	3.3	39.71	3	39.72	39.70	0.3	873	0.03%
2022/01/17	3.1	39.80	1	39.87	39.75	2.1	849	0.25%
2022/01/14	0.2	40.34	2	40.29	40.35	-1.8	786	-0.23%
2022/01/13	2.2	40.09	1	40.06	40.18	1.2	770	0.15%
2022/01/12	1.1	40.32	6	40.32	40.33	-4.9	766	-0.64%
2022/01/11	8	40.26	0	0.00	40.34	8	730	1.09%
2022/01/10	17	39.95	0	0.00	39.90	17	700	2.44%
2022/01/07	0	40.20	0	0.00	40.20	0	674	0.01%
2022/01/06	4.1	40.13	1	40.20	40.04	3.1	664	0.47%
2022/01/05	6.2	40.48	0	0.00	40.43	6.2	632	0.99%
2022/01/04	1.3	40.81	0	0.00	40.78	1.3	591	0.21%
2021/12/30	0	41.28	0	0.00	41.22	0	536	0.01%
2021/12/29	0.2	41.77	0	0.00	41.72	0.2	526	0.03%
2021/12/28	0	41.83	0	0.00	41.85	0	524	0.01%
2021/12/27	0.1	41.86	0	0.00	41.81	0.1	526	0.01%
2021/12/24	0.1	41.94	0	0.00	41.89	0.1	525	0.01%
2021/12/22	0	42.03	0	0.00	42.09	0	539	0.01%
2021/12/20	0	42.59	0	0.00	42.69	0	553	0.00%
2021/12/17	0	0.00	2	42.18	42.20	-2	559	-0.36%
2021/12/16	0	42.16	0	0.00	42.19	0	561	0.01%
2021/12/15	0	42.41	0	0.00	42.38	0	558	0.00%
2021/12/13	0.1	41.79	0	0.00	41.80	0.1	545	0.02%
2021/12/10	0.1	42.02	0	0.00	41.83	0.1	547	0.02%
2021/12/09	0.1	41.69	0	0.00	41.78	0.1	544	0.03%
2021/12/08	0	42.47	0	0.00	42.45	0	533	0.00%
2021/12/06	0	43.00	1	43.03	42.99	-1	528	-0.18%
2021/12/03	0	42.68	2	42.72	42.64	-2	519	-0.38%
2021/12/02	0	42.61	0	0.00	42.53	0	506	0.00%
2021/12/01	0	42.13	0	0.00	42.20	0	498	0.01%
2021/11/30	0	41.88	0	0.00	42.06	0	467	0.00%
2021/11/29	0	41.96	0.3	41.90	41.98	-0.3	460	-0.06%
2021/11/26	0	41.56	22.7	41.54	41.78	-22.7	457	-4.96%
2021/11/25	0	0.00	1.1	41.11	41.12	-1.1	445	-0.24%
2021/11/24	0.1	41.00	0	0.00	41.05	0.1	445	0.01%
2021/11/23	0.1	41.18	0	0.00	41.15	0.1	440	0.03%
2021/11/19	0.1	41.13	0	0.00	41.10	0.1	437	0.03%
2021/11/18	0.7	41.03	0	0.00	41.12	0.7	438	0.17%
2021/11/17	0.2	40.91	0	0.00	40.80	0.2	436	0.05%
2021/11/16	0.2	41.09	1	41.02	41.12	-0.8	446	-0.18%
2021/11/15	1	41.73	0.1	42.00	41.71	0.9	443	0.21%
2021/11/04	1.5	41.10	0	0.00	41.08	1.5	429	0.35%
2021/11/03	0	0.00	2	41.60	41.66	-2	432	-0.46%
2021/11/02	0.3	41.44	0	0.00	41.44	0.3	431	0.07%
2021/11/01	0	0.00	1	41.63	41.58	-1	424	-0.24%
2021/10/29	0.1	41.37	0	0.00	41.17	0.1	415	0.02%
2021/10/28	0.1	41.47	0	0.00	41.58	0.1	417	0.02%
2021/10/22	0	0.00	1	40.40	40.44	-1	420	-0.24%
2021/10/08	0.1	40.65	0	0.00	40.56	0.1	440	0.02%
2021/10/06	1.1	40.48	0	0.00	40.54	1.1	443	0.24%
2021/10/04	0.1	41.11	0	0.00	40.98	0.1	442	0.02%
2021/10/01	1	41.10	0	0.00	41.10	1	450	0.22%
2021/09/29	0.2	40.79	0	0.00	40.84	0.2	459	0.03%
2021/09/27	0.1	41.49	0	0.00	41.50	0.1	435	0.01%
2021/09/24	2	41.59	0	0.00	41.63	2	432	0.46%
2021/09/23	0	0.00	30	42.62	42.58	-30	418	-7.17%
2021/09/13	0.1	41.85	0	0.00	41.81	0.1	461	0.02%
2021/09/06	1	41.52	0	0.00	41.50	1	500	0.20%
2021/09/01	0.1	41.70	0	0.00	41.67	0.1	507	0.02%
2021/08/30	0	42.20	0	0.00	42.06	0	513	0.00%
2021/08/25	10	42.25	0	0.00	42.16	10	510	1.96%
2021/08/23	5	42.41	0	0.00	42.43	5	520	0.96%
2021/08/16	0	42.24	0	0.00	42.29	0	517	0.00%
2021/08/11	5.1	41.53	0	0.00	41.42	5.1	513	0.99%
2021/08/10	0.1	41.86	0	0.00	41.81	0.1	508	0.02%
2021/08/09	0.2	41.96	0.1	41.96	41.90	0.2	511	0.03%
2021/08/06	0.2	42.50	0	0.00	42.51	0.2	503	0.04%
2021/08/05	0.2	42.75	0	0.00	42.69	0.2	508	0.04%
2021/08/04	0.1	42.80	0	0.00	42.78	0.1	519	0.02%
2021/08/03	0	0.00	1	42.84	42.88	-1	523	-0.19%
2021/08/02	0	42.48	0	0.00	42.48	0	529	0.00%
2021/07/29	0	0.00	0.1	42.55	42.44	-0.1	533	-0.01%
2021/07/26	0	42.55	0	0.00	42.61	0	578	0.00%
2021/07/23	0	0.00	0.1	42.38	42.45	-0.1	576	-0.01%
2021/07/22	0.1	42.29	0	0.00	42.19	0.1	583	0.01%
2021/07/20	1	43.11	1	43.14	43.10	0	592	0.00%
2021/07/19	0	42.30	0	0.00	42.34	0	582	0.00%
2021/07/12	0	41.84	0	0.00	41.71	0	591	0.00%
2021/07/09	0	0.00	1	42.16	41.93	-1	593	-0.17%
2021/07/08	0	0.00	1	42.16	42.23	-1	596	-0.17%
2021/07/07	0	0.00	1.2	41.63	41.66	-1.2	599	-0.20%
2021/07/06	3.1	41.09	0	0.00	41.07	3.1	596	0.51%
2021/07/05	1	41.10	0	0.00	41.12	1	600	0.17%
2021/06/30	0	0.00	1	40.71	40.67	-1	608	-0.16%
2021/06/29	0	0.00	1	40.61	40.62	-1	621	-0.16%
2021/06/28	1	40.23	0	0.00	40.27	1	607	0.17%
2021/06/24	0.1	40.82	0	0.00	40.76	0.1	598	0.02%
2021/06/23	0.1	40.85	0	0.00	40.80	0.1	598	0.02%
2021/06/22	11	40.72	1	40.60	40.65	10	596	1.68%
2021/06/21	2.2	41.29	0	0.00	41.70	2.2	591	0.37%
2021/06/15	0	39.99	0	0.00	39.82	0	596	0.00%
2021/06/07	0	39.30	0	0.00	39.25	0	593	0.00%
2021/06/03	0	39.04	0	0.00	39.03	0	600	0.00%
2021/05/21	0	0.00	1	38.84	38.87	-1	643	-0.16%
2021/05/19	1	38.60	0	0.00	38.62	1	675	0.15%
2021/05/12	0.1	39.29	0	0.00	39.17	0.1	699	0.01%
2021/05/10	2	39.32	0	0.00	39.39	2	693	0.29%
2021/05/03	3	39.49	0	0.00	39.40	3	659	0.46%
2021/04/23	0	0.00	4	40.15	40.14	-4	608	-0.66%
2021/04/20	4	39.88	0	0.00	39.72	4	603	0.66%
2021/04/09	0	0.00	1	40.12	40.02	-1	609	-0.16%
2021/04/08	6	39.75	0	0.00	39.77	6	623	0.96%
2021/04/07	5	39.92	0	0.00	39.92	5	620	0.81%
2021/03/30	1	39.28	0	0.00	39.32	1	624	0.16%
2021/03/26	0	0.00	2	39.95	39.99	-2	625	-0.32%
2021/03/18	18	39.14	0	0.00	38.86	18	696	2.58%
2021/03/15	1	39.06	3	39.14	39.09	-2	691	-0.29%
2021/03/12	1	39.70	2	39.72	39.66	-1	683	-0.15%
2021/03/11	0	0.00	1	40.11	40.04	-1	685	-0.15%
2021/03/05	2	39.19	0	0.00	39.10	2	697	0.29%
2021/03/04	1	39.60	0	0.00	39.50	1	701	0.14%
2021/02/26	4	39.45	0	0.00	39.53	4	699	0.57%
2021/02/25	3	39.72	0	0.00	40.04	3	686	0.44%
2021/02/22	1	40.66	0	0.00	40.54	1	684	0.15%
2021/02/18	1	41.66	0	0.00	41.67	1	656	0.15%
2021/02/17	2	42.11	0	0.00	41.65	2	651	0.31%
2021/02/04	2	42.61	1	42.62	42.60	1	631	0.16%
2021/01/19	1	43.23	0	0.00	43.25	1	731	0.14%
2021/01/18	2	43.46	0	0.00	43.50	2	744	0.27%
2021/01/08	1	43.06	10	43.13	43.14	-9	813	-1.11%
2021/01/07	3	43.61	0	0.00	43.44	3	824	0.36%
2021/01/06	3	44.12	0	0.00	44.20	3	832	0.36%
2021/01/05	1	44.89	0	0.00	44.91	1	830	0.12%
2021/01/04	3	44.93	0	0.00	44.99	3	835	0.36%
2020/12/30	2	44.91	0	0.00	44.95	2	830	0.24%
2020/12/29	2	44.93	0	0.00	44.94	2	840	0.24%
2020/12/24	5	44.85	0	0.00	44.92	5	834	0.60%
2020/12/08	0	0.00	2	45.09	45.07	-2	728	-0.27%
2020/11/02	0	0.00	1	46.02	46.08	-1	661	-0.15%
2020/10/08	3	46.77	0	0.00	46.76	3	517	0.58%
2020/10/06	4	46.82	0	0.00	46.86	4	511	0.78%
2020/09/10	2	48.70	0	0.00	48.71	2	624	0.32%
2020/09/07	1	48.56	0	0.00	48.47	1	708	0.14%
2020/09/04	3	49.44	0	0.00	49.43	3	732	0.41%
2020/08/27	0	0.00	2	49.06	49.00	-2	879	-0.23%
2020/08/26	2	48.91	0	0.00	48.91	2	882	0.23%
2020/08/24	2	49.71	0	0.00	49.71	2	887	0.23%
2020/08/20	2	49.28	0	0.00	49.19	2	907	0.22%
2020/08/12	1	49.78	0	0.00	49.93	1	887	0.11%
2020/08/04	2	50.80	0	0.00	50.90	2	895	0.22%
2020/07/29	2	50.75	0	0.00	50.80	2	892	0.22%
2020/07/22	1	50.10	0	0.00	50.10	1	867	0.12%
2020/07/08	2	49.30	0	0.00	49.34	2	839	0.24%
2020/06/16	0	0.00	20	48.67	48.37	-20	793	-2.52%
2020/06/15	2	49.43	0	0.00	49.59	2	841	0.24%
2020/06/12	3	49.53	0	0.00	49.15	3	827	0.36%
2020/06/11	2	48.51	0	0.00	48.78	2	822	0.24%
2020/06/10	2	47.98	0	0.00	48.10	2	819	0.24%
2020/06/09	11	47.74	0	0.00	47.74	11	849	1.30%
2020/05/11	0	0.00	6	49.80	49.81	-6	1,261	-0.48%
2020/04/16	0	0.00	4	51.25	51.40	-4	1,507	-0.27%
2020/03/25	0	0.00	2	49.96	49.97	-2	1,566	-0.13%
2020/03/20	0	0.00	6	46.39	46.72	-6	1,552	-0.39%
2020/03/16	0	0.00	1	50.80	50.95	-1	1,464	-0.07%
2020/02/24	0	0.00	2	46.33	46.22	-2	1,068	-0.19%
2020/02/19	0	0.00	1	45.04	45.04	-1	1,020	-0.10%
2020/02/11	3	44.64	0	0.00	44.64	3	962	0.31%
2020/02/04	0	0.00	75	45.04	44.96	-75	945	-7.93%
2020/02/03	0	0.00	1	45.28	45.10	-1	932	-0.11%
2020/01/30	0	0.00	8	44.18	44.81	-8	882	-0.91%
2020/01/20	0	0.00	18	42.55	42.57	-18	810	-2.22%
2020/01/09	3	42.28	0	0.00	42.29	3	978	0.31%
2020/01/08	4	42.82	0	0.00	42.86	4	978	0.41%
2020/01/07	3	42.69	0	0.00	42.70	3	969	0.31%
2020/01/06	4	43.09	0	0.00	43.06	4	994	0.40%
2020/01/03	2	42.63	0	0.00	42.65	2	988	0.20%
2020/01/02	1	41.97	5	41.95	42.01	-4	988	-0.40%
2019/12/31	1	42.27	0	0.00	42.29	1	978	0.10%
2019/12/27	3	42.43	0	0.00	42.43	3	979	0.31%
2019/12/25	9	42.50	0	0.00	42.49	9	982	0.92%
2019/12/19	1	42.46	0	0.00	42.47	1	1,000	0.10%
2019/12/16	4	42.98	0	0.00	42.98	4	1,015	0.39%
2019/12/13	0	0.00	1	42.72	42.78	-1	1,027	-0.10%