福壽 (1219)-永豐金-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	20	18.80	18.80	-20	461	-4.34%
2024/05/14	0	0.00	0	19.05	19.00	0	449	0.00%
2024/05/09	0	0.00	0	19.10	19.10	0	443	0.00%
2024/05/06	5	19.27	0	0.00	19.25	5	430	1.16%
2024/05/02	0.1	19.25	0	0.00	19.30	0.1	419	0.02%
2024/04/30	0	0.00	1	19.25	19.25	-1	409	-0.24%
2024/04/22	0	0.00	1	18.85	18.85	-1	383	-0.26%
2024/04/18	0	0.00	2	18.83	18.80	-2	378	-0.53%
2024/04/16	0	18.60	0	0.00	18.45	0	375	0.00%
2024/04/11	0	0.00	2	18.80	18.90	-2	369	-0.54%
2024/04/10	0	0.00	0.5	18.90	18.90	-0.5	365	-0.12%
2024/04/08	2	18.65	0	0.00	18.70	2	361	0.55%
2024/04/01	0	18.75	0	0.00	18.75	0	361	0.00%
2024/03/28	0	18.85	0	0.00	18.65	0	359	0.00%
2024/03/26	0	0.00	0.1	18.75	18.70	-0.1	353	-0.04%
2024/03/21	0	0.00	1	18.55	18.50	-1	339	-0.29%
2024/03/19	0	18.85	0	0.00	18.60	0	333	0.00%
2024/03/14	0	0.00	0	18.70	18.65	0	330	-0.01%
2024/03/13	1.2	18.37	4.1	18.36	18.30	-3	318	-0.93%
2024/03/06	0	0.00	1	18.90	18.90	-1	244	-0.42%
2024/02/26	0	0.00	1	19.00	18.95	-1	238	-0.43%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/01	0	0.00	0.1	19.05	19.05	-0.1	228	-0.03%
2024/01/25	0	0.00	2	19.05	19.00	-2	232	-0.86%
2024/01/11	0	19.00	0	0.00	19.00	0	298	0.01%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/26	0	0.00	7	19.35	19.35	-7	311	-2.24%
2023/12/22	0	19.80	0	0.00	19.40	0	314	0.00%
2023/12/15	0	0.00	1	19.45	19.50	-1	311	-0.32%
2023/12/14	0	0.00	0	19.40	19.35	0	310	-0.01%
2023/12/11	0	0.00	0.1	19.50	19.45	-0.1	307	-0.03%
2023/12/04	0.1	19.40	0	0.00	19.45	0.1	316	0.02%
2023/11/29	0	19.35	0	0.00	19.35	0	349	0.01%
2023/11/27	0	0.00	1	19.40	19.25	-1	348	-0.29%
2023/11/01	5	18.65	0	0.00	18.70	5	399	1.25%
2023/10/31	1	18.95	0	0.00	18.75	1	404	0.25%
2023/10/20	10.1	18.73	0	0.00	18.65	10.1	407	2.48%
2023/10/19	1	19.20	0	0.00	19.10	1	395	0.25%
2023/09/28	1	19.85	0	0.00	19.95	1	560	0.18%
2023/09/14	2	20.08	0	0.00	20.10	2	731	0.27%
2023/09/13	0	20.00	0	0.00	20.15	0	738	0.00%
2023/09/07	0.1	20.25	0	0.00	20.15	0.1	754	0.01%
2023/09/06	1	20.30	0	0.00	20.30	1	757	0.13%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/09/04	0	0.00	8	20.28	20.45	-8	740	-1.08%
2023/08/24	0.3	20.00	0	0.00	19.90	0.3	757	0.04%
2023/08/22	0	19.95	0	0.00	19.95	0	765	0.01%
2023/08/08	5.1	20.60	0	0.00	20.60	5.1	824	0.62%
2023/08/02	0	0.00	3	20.25	20.05	-3	892	-0.34%
2023/07/31	0.1	20.25	2	20.18	20.15	-1.9	903	-0.21%
2023/07/28	3.1	20.10	0	0.00	20.15	3.1	917	0.34%
2023/07/25	5	20.25	0	0.00	20.25	5	931	0.54%
2023/07/20	4	20.30	0	0.00	20.35	4	1,075	0.37%
2023/07/19	11	20.20	0	0.00	20.00	11	1,077	1.02%
2023/07/18	6	20.20	0	0.00	20.10	6	1,088	0.55%
2023/07/14	0.1	20.05	0	0.00	19.75	0.1	1,098	0.01%
2023/07/04	0	21.80	0.2	21.75	21.60	-0.2	1,049	-0.02%
2023/07/03	0	0.00	2	22.00	21.75	-2	1,075	-0.19%
2023/06/29	1	21.35	0	0.00	21.35	1	997	0.10%
2023/06/19	0	0.00	2	21.05	21.10	-2	1,032	-0.19%
2023/06/14	0	0.00	1	21.05	21.05	-1	1,054	-0.09%
2023/06/12	0	21.00	0	0.00	20.95	0	1,106	0.00%
2023/06/07	1	21.25	0	0.00	21.15	1	1,170	0.09%
2023/06/06	0.1	21.05	0	0.00	21.10	0.1	1,203	0.01%
2023/06/02	0	0.00	0.1	21.15	21.05	-0.1	1,270	-0.01%
2023/05/30	0.1	21.15	0	0.00	20.85	0.1	1,628	0.01%
2023/05/29	0	0.00	1	20.95	21.15	-1	1,878	-0.05%
2023/05/17	2	21.00	0	0.00	20.95	2	1,946	0.10%
2023/05/12	0.1	20.85	0	0.00	20.85	0.1	1,980	0.01%
2023/05/11	0.1	20.85	0	0.00	20.70	0.1	1,978	0.01%
2023/05/10	3.1	21.27	0	0.00	21.25	3.1	1,956	0.16%
2023/05/09	16.1	21.96	2	21.80	21.80	14.1	1,944	0.73%
2023/05/08	4	21.50	0	0.00	21.70	4	1,914	0.21%
2023/05/05	1	21.45	0	0.00	21.50	1	1,907	0.05%
2023/05/02	0	0.00	1	21.35	21.40	-1	1,900	-0.05%
2023/04/28	0	0.00	4	21.40	21.25	-4	1,917	-0.21%
2023/04/26	1	21.25	3	21.47	21.75	-2	2,017	-0.10%
2023/04/25	9	22.13	2	21.95	21.75	7	1,997	0.35%
2023/04/19	0	0.00	2	21.05	21.10	-2	1,828	-0.11%
2023/04/13	0	21.40	0	0.00	21.35	0	1,792	0.00%
2023/04/12	2	21.60	2	21.60	21.40	0	1,786	0.00%
2023/04/11	0	21.80	0	0.00	21.55	0	1,783	0.00%
2023/04/10	0	0.00	7	21.46	21.70	-7	1,777	-0.39%
2023/04/07	0	0.00	1	21.75	21.80	-1	1,765	-0.06%
2023/04/06	1	21.75	0	0.00	21.85	1	1,760	0.06%
2023/03/31	6	21.40	0	0.00	21.50	6	1,728	0.35%
2023/03/29	2	20.85	0	0.00	21.00	2	1,714	0.12%
2023/03/27	5	21.00	5	21.42	21.35	0	1,716	0.00%
2023/03/23	0	21.10	0	0.00	20.95	0	1,700	0.00%
2023/03/22	0	21.20	0	0.00	21.00	0	1,697	0.00%
2023/03/21	0	21.20	1	21.05	21.05	-1	1,704	-0.06%
2023/03/20	2	20.55	1	20.80	20.85	1	1,709	0.06%
2023/03/16	4	20.61	0	0.00	20.40	4	1,686	0.24%
2023/03/15	3	21.35	0	0.00	21.30	3	1,644	0.18%
2023/03/13	0	0.00	3	21.50	21.60	-3	1,620	-0.19%
2023/03/10	0	0.00	1	22.05	21.95	-1	1,595	-0.06%
2023/03/09	0	0.00	10	22.08	21.95	-10	1,588	-0.63%
2023/03/08	0	0.00	1	22.25	22.45	-1	1,553	-0.06%
2023/03/07	5	22.50	3	22.40	22.45	2	1,528	0.13%
2023/03/06	0	0.00	11	22.82	22.70	-11	1,490	-0.74%
2023/03/03	27	22.58	27	22.40	22.40	0	1,401	0.00%
2023/03/02	0	0.00	1	21.30	21.75	-1	1,193	-0.08%
2023/03/01	2	21.68	16	22.27	21.55	-14	1,133	-1.23%
2023/02/24	0	0.00	4	20.85	20.90	-4	888	-0.45%
2023/02/23	0	0.00	2	20.63	20.50	-2	847	-0.24%
2023/02/21	0	0.00	3	20.25	20.25	-3	825	-0.36%
2023/02/20	0	0.00	2	20.33	20.25	-2	837	-0.24%
2023/02/16	12	20.10	0	0.00	20.05	12	838	1.43%
2023/02/15	11	20.21	2	20.20	20.10	9	842	1.07%
2023/02/14	0	0.00	4	20.26	20.25	-4	837	-0.48%
2023/02/09	0	20.10	0	0.00	19.80	0	815	0.00%
2023/02/07	0	0.00	1	20.15	20.05	-1	816	-0.12%
2023/02/06	0	0.00	2	19.83	19.95	-2	810	-0.25%
2023/02/01	0	0.00	2	19.70	19.75	-2	821	-0.24%
2023/01/30	0	0.00	2	19.55	19.60	-2	825	-0.24%
2023/01/17	2	19.60	5	19.65	19.65	-3	806	-0.37%
2023/01/16	1	19.00	0	0.00	18.90	1	695	0.14%
2023/01/09	0	0.00	2	18.85	18.90	-2	720	-0.28%
2023/01/06	3	18.90	0	0.00	18.85	3	726	0.41%
2023/01/04	0	0.00	1	18.85	18.85	-1	757	-0.13%
2022/12/23	1	18.80	0	0.00	18.90	1	772	0.13%
2022/12/21	1	18.85	0	0.00	18.55	1	781	0.13%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/12	0	0.00	2	19.05	19.15	-2	772	-0.26%
2022/12/05	1	19.35	0	0.00	19.15	1	782	0.13%
2022/12/01	0	0.00	17	19.37	19.50	-17	798	-2.13%
2022/11/29	2	19.00	0	0.00	19.05	2	805	0.25%
2022/11/28	1	18.75	0	0.00	18.80	1	823	0.12%
2022/11/22	2	18.70	0	0.00	18.75	2	869	0.23%
2022/11/18	9	18.77	0	0.00	18.70	9	904	0.99%
2022/11/17	5	18.75	0	0.00	18.85	5	949	0.53%
2022/11/14	0	19.30	0	0.00	19.25	0	1,003	0.00%
2022/11/11	2	19.20	0	0.00	19.20	2	1,003	0.20%
2022/11/03	0	0.00	1	19.60	19.45	-1	1,029	-0.10%
2022/10/31	0	0.00	1	19.40	19.55	-1	1,034	-0.10%
2022/10/28	0	0.00	0.2	19.10	19.10	-0.2	1,049	-0.02%
2022/10/27	2	19.20	0	0.00	19.25	2	1,064	0.19%
2022/10/26	0	0.00	2	19.20	19.15	-2	1,074	-0.19%
2022/10/24	1	18.65	0	0.00	18.85	1	1,092	0.09%
2022/10/13	2	19.05	0	0.00	18.90	2	1,136	0.18%
2022/10/04	0	0.00	2	19.55	19.55	-2	1,181	-0.17%
2022/09/28	0	0.00	5	19.35	19.30	-5	1,288	-0.39%
2022/09/26	1	19.45	0	0.00	19.45	1	1,348	0.07%
2022/09/19	0	20.20	0	0.00	20.20	0	1,425	0.00%
2022/09/16	2	20.38	0	0.00	20.30	2	1,426	0.14%
2022/09/15	2	20.80	0	0.00	20.75	2	1,432	0.14%
2022/09/13	5	20.90	0	0.00	20.85	5	1,475	0.34%
2022/09/12	16	20.84	10	20.85	20.85	6	1,515	0.40%
2022/09/08	0	0.00	1	20.85	20.80	-1	1,535	-0.07%
2022/09/07	0.1	20.80	2	21.05	20.80	-2	1,567	-0.12%
2022/09/06	2	20.85	7	20.80	20.75	-5	1,563	-0.32%
2022/09/05	0.1	21.50	0	0.00	21.40	0.1	1,582	0.01%
2022/09/02	0	0.00	22.1	21.80	21.75	-22.1	1,614	-1.37%
2022/09/01	5	21.55	11	21.85	21.55	-6	1,614	-0.37%
2022/08/30	6	21.60	0	0.00	21.60	6	1,602	0.37%
2022/08/29	0.1	21.50	0	0.00	21.50	0.1	1,609	0.01%
2022/08/26	0	0.00	2.2	22.00	21.80	-2.2	1,612	-0.14%
2022/08/25	0.1	21.35	0	0.00	21.35	0.1	1,624	0.00%
2022/08/24	2	21.20	0	0.00	21.25	2	1,630	0.12%
2022/08/23	9	21.73	2.2	21.85	21.85	6.8	1,610	0.42%
2022/08/19	25	20.88	0	0.00	20.95	25	1,600	1.56%
2022/08/15	0	20.80	0	0.00	20.80	0	1,800	0.00%
2022/08/09	0	0.00	27	20.72	20.80	-27	1,987	-1.36%
2022/08/08	0	20.50	0	0.00	20.60	0	2,075	0.00%
2022/08/05	0	20.40	3	20.37	20.50	-3	2,185	-0.14%
2022/08/04	0	19.90	11	19.91	20.00	-11	2,268	-0.48%
2022/08/03	5	20.25	0	0.00	20.20	5	2,348	0.21%
2022/08/02	0	0.00	14	20.59	20.60	-14	2,438	-0.57%
2022/08/01	0	0.00	5	20.60	20.80	-5	2,631	-0.19%
2022/07/29	0	0.00	6	20.50	20.50	-6	2,855	-0.21%
2022/07/28	1	20.45	2	20.43	20.40	-1	2,952	-0.03%
2022/07/27	0.1	20.30	3	20.32	20.40	-3	3,067	-0.10%
2022/07/26	0	0.00	1	19.90	20.00	-1	3,184	-0.03%
2022/07/25	0.1	19.95	0	0.00	20.05	0.1	4,017	0.00%
2022/07/22	1	19.65	0	0.00	19.70	1	4,332	0.02%
2022/07/20	16	19.89	1	20.05	19.70	15	4,845	0.31%
2022/07/19	0	0.00	10	19.75	19.80	-10	5,015	-0.20%
2022/07/12	10	19.10	0	0.00	19.15	10	8,367	0.12%
2022/07/08	3	19.35	1	19.30	19.25	2	8,893	0.02%
2022/07/06	1	19.80	0	0.00	19.55	1	9,313	0.01%
2022/07/05	6	21.31	3	21.02	21.35	3	9,476	0.03%
2022/07/01	6	20.14	0	0.00	19.95	6	9,412	0.06%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/28	1	21.10	0	0.00	21.15	1	9,349	0.01%
2022/06/23	0	0.00	1	20.75	20.75	-1	9,339	-0.01%
2022/06/21	0	0.00	2	21.13	21.25	-2	9,318	-0.02%
2022/06/20	1	20.50	0	0.00	20.20	1	9,287	0.01%
2022/06/16	3	21.12	0	0.00	20.95	3	9,232	0.03%
2022/06/14	0	0.00	3	21.25	21.30	-3	9,181	-0.03%
2022/06/13	20	21.93	2	22.00	21.80	18	9,152	0.20%
2022/06/10	10	22.20	3	22.27	22.30	7	9,108	0.08%
2022/06/09	12	22.30	1	22.30	22.40	11	9,098	0.12%
2022/06/07	1	22.25	1	22.30	22.30	0	9,081	0.00%
2022/06/06	1	22.35	1	22.15	22.25	0	9,072	0.00%
2022/06/02	0.1	22.40	0	0.00	22.30	0.1	9,074	0.00%
2022/06/01	1	22.80	0	0.00	22.75	1	9,041	0.01%
2022/05/30	0	0.00	2	22.93	23.15	-2	9,052	-0.02%
2022/05/27	0	0.00	3	22.75	22.70	-3	9,074	-0.03%
2022/05/26	0	0.00	6	23.21	22.80	-6	9,063	-0.07%
2022/05/25	1	22.75	4	22.89	22.95	-3	9,022	-0.03%
2022/05/24	6	22.64	0	0.00	22.50	6	9,005	0.07%
2022/05/23	0	0.00	1	22.90	22.80	-1	8,954	-0.01%
2022/05/20	1	22.55	0	0.00	22.40	1	8,927	0.01%
2022/05/19	1	22.05	0	0.00	22.40	1	8,877	0.01%
2022/05/18	3	22.55	0	0.00	22.75	3	8,829	0.03%
2022/05/17	2	22.15	0	0.00	22.20	2	8,785	0.02%
2022/05/16	2	22.25	0	0.00	22.20	2	8,735	0.02%
2022/05/13	1	22.15	1	22.20	22.10	0	8,643	0.00%
2022/05/12	1	22.05	3	22.70	22.10	-2	8,532	-0.02%
2022/05/11	1	23.45	1	23.10	23.15	0	8,436	0.00%
2022/05/10	8	23.78	3	23.95	23.85	5	8,333	0.06%
2022/05/09	26	24.51	3	24.83	24.40	23	8,220	0.28%
2022/05/06	18	25.09	15	25.44	25.15	3	8,014	0.04%
2022/05/05	5	24.57	0	0.00	24.55	5	7,781	0.06%
2022/05/04	9	24.98	3	24.82	24.65	6	7,668	0.08%
2022/05/03	3	25.92	1	26.75	25.85	2	7,539	0.03%
2022/04/29	174	26.98	180	27.29	26.55	-6	7,405	-0.08%	大買/大賣/
2022/04/28	12	26.20	40	26.40	27.00	-28	6,561	-0.43%
2022/04/27	9	24.86	14	24.71	24.55	-5	6,227	-0.08%
2022/04/26	11	24.98	102	24.95	24.45	-91	5,936	-1.53%	大賣/
2022/04/25	15	26.63	5	26.50	26.15	10	5,696	0.18%
2022/04/22	18	27.79	27	27.79	27.75	-9	5,505	-0.16%
2022/04/21	43	28.34	32	27.87	27.65	11	5,127	0.21%
2022/04/20	15	27.46	60	27.71	28.20	-45	4,202	-1.07%
2022/04/19	9	24.98	2	24.75	25.65	7	3,215	0.22%
2022/04/18	29	26.22	33	26.33	25.20	-4	2,885	-0.14%
2022/04/15	107	23.91	52	23.84	24.85	55	2,096	2.62%	大買/
2022/04/14	12	22.38	32.1	22.77	22.60	-20.1	1,715	-1.17%
2022/04/13	5	21.79	4	22.11	21.70	1	1,483	0.07%
2022/04/12	26	22.79	41	22.89	22.40	-15	1,378	-1.09%
2022/04/11	9	20.89	4	21.46	21.55	5	1,018	0.49%
2022/04/08	9	19.63	0	0.00	19.60	9	820	1.10%
2022/04/07	11	19.83	0	0.00	19.75	11	817	1.35%
2022/04/06	5	19.90	0	0.00	19.95	5	823	0.61%
2022/03/31	0	0.00	10	19.95	19.95	-10	826	-1.21%
2022/03/30	0	0.00	1	20.40	20.05	-1	824	-0.12%
2022/03/29	13	20.26	0	0.00	20.15	13	822	1.58%
2022/03/28	11	19.95	0	0.00	20.15	11	807	1.36%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/24	1	20.00	0	0.00	20.00	1	806	0.12%
2022/03/23	1	20.15	0	0.00	20.10	1	808	0.12%
2022/03/21	1.1	20.06	0	0.00	20.00	1.1	801	0.14%
2022/03/17	1	19.95	10	19.95	19.95	-9	811	-1.11%
2022/03/11	0	0.00	20	20.30	20.10	-20	806	-2.48%
2022/03/08	1	20.50	0	0.00	20.25	1	796	0.13%
2022/03/04	10	20.55	0	0.00	20.55	10	761	1.31%
2022/03/02	0	0.00	2	21.63	21.30	-2	707	-0.28%
2022/03/01	0	0.00	1	20.90	20.80	-1	644	-0.16%
2022/02/25	3	20.93	0	0.00	20.75	3	623	0.48%
2022/02/24	20	20.51	1	20.50	20.60	19	569	3.34%
2022/02/22	1	20.30	0	0.00	20.50	1	542	0.18%
2022/02/21	0	0.00	1	20.70	20.80	-1	530	-0.19%
2022/01/25	0.1	19.35	0	0.00	19.20	0.1	533	0.02%
2022/01/24	0	0.00	15	19.50	19.55	-15	526	-2.85%
2022/01/10	1	20.00	0	0.00	20.05	1	804	0.12%
2022/01/03	2	19.98	0	0.00	20.00	2	890	0.22%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/23	1	19.80	0	0.00	19.75	1	867	0.12%
2021/12/22	1	19.70	0	0.00	19.85	1	862	0.12%
2021/12/20	2	19.68	0	0.00	19.65	2	853	0.23%
2021/12/15	2	19.95	0	0.00	19.85	2	836	0.24%
2021/12/14	15	20.00	0	0.00	19.95	15	830	1.81%
2021/12/13	1	20.25	0	0.00	20.20	1	821	0.12%
2021/12/08	1	20.05	0	0.00	20.05	1	813	0.12%
2021/12/07	1	20.10	0	0.00	20.05	1	809	0.12%
2021/12/06	1	20.10	0	0.00	20.20	1	804	0.12%
2021/12/03	2	20.23	1	20.20	20.20	1	806	0.12%
2021/11/29	2	20.30	0	0.00	20.50	2	819	0.24%
2021/11/22	1	20.85	1	20.75	20.75	0	857	0.00%
2021/11/19	11	20.95	0	0.00	20.95	11	993	1.11%
2021/11/18	1	21.00	0	0.00	20.90	1	986	0.10%
2021/11/08	1	21.10	2	21.03	21.00	-1	990	-0.10%
2021/11/05	2	21.40	1	21.45	21.45	1	986	0.10%
2021/10/27	0	0.00	4	21.65	21.70	-4	965	-0.41%
2021/10/26	0	0.00	24	21.55	21.60	-24	963	-2.49%
2021/10/25	2	22.05	0	0.00	21.80	2	953	0.21%
2021/10/20	0	0.00	5	22.16	22.10	-5	862	-0.58%
2021/10/19	5	22.47	1	22.40	22.55	4	835	0.48%
2021/10/18	23	22.54	1	22.45	22.65	22	809	2.72%
2021/10/15	0	0.00	6	21.20	21.20	-6	760	-0.79%
2021/10/14	5	21.26	2	21.20	21.15	3	768	0.39%
2021/10/13	14	21.49	1	21.70	21.55	13	760	1.71%
2021/10/12	1	20.95	0	0.00	21.35	1	729	0.14%
2021/10/07	1	20.05	0	0.00	20.05	1	714	0.14%
2021/10/05	14	19.46	0	0.00	19.65	14	765	1.83%
2021/10/01	1	19.95	0	0.00	19.85	1	778	0.13%
2021/09/29	1	20.05	0	0.00	20.10	1	804	0.12%
2021/09/27	1	20.15	0	0.00	20.25	1	845	0.12%
2021/09/24	1	20.00	0	0.00	20.00	1	888	0.11%
2021/09/22	1	19.90	2	19.90	19.85	-1	923	-0.11%
2021/09/15	1	20.10	0	0.00	20.00	1	955	0.10%
2021/09/13	1	20.10	0	0.00	20.05	1	1,013	0.10%
2021/09/07	1	19.95	0	0.00	20.10	1	1,056	0.09%
2021/09/06	2	20.35	0	0.00	20.20	2	1,065	0.19%
2021/09/03	1	20.35	0	0.00	20.30	1	1,077	0.09%
2021/09/02	4	20.40	0	0.00	20.35	4	1,104	0.36%
2021/09/01	2	20.65	0	0.00	20.65	2	1,124	0.18%
2021/08/27	1	20.00	0	0.00	20.10	1	1,262	0.08%
2021/08/26	1	19.65	0	0.00	19.80	1	1,292	0.08%
2021/08/25	10	19.90	10	20.00	20.10	0	1,327	0.00%
2021/08/23	3	19.33	0	0.00	19.35	3	1,239	0.24%
2021/08/20	2	19.10	1	19.05	19.05	1	1,263	0.08%
2021/08/19	10	19.14	0	0.00	19.00	10	1,276	0.78%
2021/08/18	9	19.14	0	0.00	19.40	9	1,299	0.69%
2021/08/17	4	19.69	0	0.00	19.55	4	1,326	0.30%
2021/08/16	10	19.95	0	0.00	19.90	10	1,342	0.74%
2021/08/13	1	21.60	0	0.00	21.55	1	1,367	0.07%
2021/08/12	14	21.71	0	0.00	21.75	14	1,377	1.02%
2021/08/11	11	22.20	0	0.00	22.10	11	1,401	0.78%
2021/08/10	2	22.38	0	0.00	22.35	2	1,437	0.14%
2021/08/09	3	22.32	0	0.00	22.30	3	1,494	0.20%
2021/08/06	1	22.45	0	0.00	22.55	1	1,566	0.06%
2021/08/05	1	22.45	1	22.50	22.40	0	1,661	0.00%
2021/08/03	1	22.50	0	0.00	22.60	1	1,943	0.05%
2021/07/29	2	21.98	3	22.02	21.95	-1	2,132	-0.05%
2021/07/28	6	21.89	0	0.00	21.90	6	2,223	0.27%
2021/07/27	2	22.33	0	0.00	22.30	2	2,383	0.08%
2021/07/26	2	22.48	0	0.00	22.45	2	2,597	0.08%
2021/07/23	0	0.00	5	22.35	22.45	-5	3,163	-0.16%
2021/07/22	2	22.13	0	0.00	22.20	2	3,419	0.06%
2021/07/21	2	22.35	0	0.00	22.05	2	3,498	0.06%
2021/07/20	2	22.50	0	0.00	22.50	2	3,835	0.05%
2021/07/19	2	22.95	1	22.90	22.95	1	3,926	0.03%
2021/07/14	1	22.55	0	0.00	22.50	1	4,036	0.02%
2021/07/13	4	22.89	0	0.00	22.75	4	4,083	0.10%
2021/07/12	0	0.00	10	23.30	23.15	-10	4,085	-0.24%
2021/07/07	6	23.66	5	23.70	23.65	1	4,124	0.02%
2021/07/06	8	23.94	0	0.00	23.95	8	4,131	0.19%
2021/07/05	5	24.17	1	24.30	24.20	4	4,127	0.10%
2021/07/02	11	24.65	0	0.00	24.30	11	4,120	0.27%
2021/06/29	2	23.75	0	0.00	23.85	2	4,079	0.05%
2021/06/23	0	0.00	1	23.95	23.80	-1	4,145	-0.02%
2021/06/22	1	23.70	0	0.00	23.90	1	4,146	0.02%
2021/06/21	0	0.00	2	23.20	23.20	-2	4,120	-0.05%
2021/06/18	1	23.70	0	0.00	23.65	1	4,106	0.02%
2021/06/16	5	23.50	1	23.80	23.55	4	4,114	0.10%
2021/06/15	2	23.75	2	23.60	23.55	0	4,113	0.00%
2021/06/11	0	0.00	2	24.00	23.90	-2	4,117	-0.05%
2021/06/10	5	24.20	2	24.15	24.00	3	4,113	0.07%
2021/06/09	0	0.00	1	24.65	24.35	-1	4,091	-0.02%
2021/06/08	4	25.00	0	0.00	24.80	4	4,068	0.10%
2021/06/07	2	23.93	0	0.00	24.20	2	3,957	0.05%
2021/06/04	5	24.00	0	0.00	24.05	5	3,937	0.13%
2021/06/02	0	0.00	1	24.10	24.15	-1	3,914	-0.03%
2021/05/31	6	23.52	0	0.00	23.50	6	3,858	0.16%
2021/05/28	4	23.20	0	0.00	23.20	4	3,831	0.10%
2021/05/26	1	22.90	1	23.00	22.85	0	3,804	0.00%
2021/05/25	4	22.71	0	0.00	22.65	4	3,782	0.11%
2021/05/24	4	22.94	0	0.00	22.95	4	3,757	0.11%
2021/05/21	1	22.35	0	0.00	23.05	1	3,743	0.03%
2021/05/19	15	22.57	5	22.60	22.60	10	3,694	0.27%
2021/05/18	0	0.00	2	22.60	22.60	-2	3,660	-0.05%
2021/05/17	3.1	21.49	2	21.83	21.35	1.1	3,629	0.03%
2021/05/14	13	23.15	0	0.00	22.85	13	3,563	0.36%
2021/05/13	1	24.10	0	0.00	24.05	1	3,487	0.03%
2021/05/12	3	23.52	2	25.05	23.90	1	3,387	0.03%
2021/05/11	8	25.89	0	0.00	25.85	8	3,241	0.25%
2021/05/10	0	0.00	4	26.51	26.90	-4	3,108	-0.13%
2021/05/07	0	0.00	2	25.45	25.75	-2	3,039	-0.07%
2021/05/06	1	25.40	1	26.20	25.35	0	2,994	0.00%
2021/05/05	2	25.75	4	25.90	25.40	-2	2,930	-0.07%
2021/05/04	2	26.10	18	26.55	26.10	-16	2,841	-0.56%
2021/05/03	4	28.95	65	29.51	28.95	-61	2,673	-2.28%
2021/04/29	68	29.29	28	28.99	28.35	40	2,466	1.62%
2021/04/28	21.1	27.36	8	27.61	27.70	13.1	1,902	0.69%
2021/04/27	4	25.45	29	25.28	25.20	-25	1,659	-1.51%
2021/04/26	34	26.01	28	26.30	26.10	6	1,582	0.38%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	4	22.91	12	22.61	22.50	-8	1,148	-0.70%
2021/04/21	1	22.30	25	22.44	23.05	-24	1,104	-2.17%
2021/04/20	2	22.63	0	0.00	22.70	2	1,075	0.19%
2021/04/19	11	23.20	3	23.10	23.30	8	1,059	0.76%
2021/04/16	0	0.00	7	22.06	22.50	-7	1,008	-0.69%
2021/04/15	8	21.95	0	0.00	22.00	8	1,000	0.80%
2021/04/14	22	21.91	0.1	21.50	21.85	21.9	1,002	2.18%
2021/04/13	0	0.00	5	21.70	21.60	-5	980	-0.51%
2021/04/12	1	21.55	3	21.60	21.60	-2	978	-0.20%
2021/04/08	3	21.63	0	0.00	21.75	3	976	0.31%
2021/04/07	11	21.60	0	0.00	21.60	11	998	1.10%
2021/04/01	0.1	21.90	0	0.00	21.85	0.1	1,053	0.01%
2021/03/31	0	0.00	3	21.85	21.95	-3	1,060	-0.28%
2021/03/30	34	21.71	0	0.00	21.65	34	1,091	3.11%
2021/03/29	1	21.90	49	21.80	21.90	-48	1,114	-4.31%
2021/03/26	8	21.00	0	0.00	21.05	8	1,219	0.66%
2021/03/25	0	0.00	2	21.00	20.75	-2	1,292	-0.15%
2021/03/24	0	0.00	5	20.70	20.95	-5	1,283	-0.39%
2021/03/23	1	20.65	0	0.00	20.60	1	1,271	0.08%
2021/03/22	0	0.00	1	20.40	20.70	-1	1,268	-0.08%
2021/03/18	0	0.00	15	20.50	20.45	-15	1,245	-1.20%
2021/03/17	2	20.50	0	0.00	20.55	2	1,241	0.16%
2021/03/16	1	20.45	5	20.23	20.45	-4	1,228	-0.33%
2021/03/15	0	0.00	3	20.25	20.15	-3	1,222	-0.25%
2021/03/12	0	0.00	3	20.05	20.15	-3	1,217	-0.25%
2021/03/11	0	0.00	2	20.15	20.10	-2	1,221	-0.16%
2021/03/09	0	0.00	3	20.30	20.45	-3	1,218	-0.25%
2021/03/04	4	19.74	0.3	19.95	19.95	3.7	1,204	0.31%
2021/03/03	2	19.70	6	19.66	19.70	-4	1,200	-0.33%
2021/03/02	2	19.73	0	0.00	19.65	2	1,199	0.17%
2021/02/25	0	0.00	6	20.00	19.90	-6	1,198	-0.50%
2021/02/22	3	19.65	6	19.65	19.70	-3	1,183	-0.25%
2021/02/17	1	19.35	0	0.00	19.40	1	1,176	0.09%
2021/02/04	0	0.00	3	18.85	19.00	-3	1,161	-0.26%
2021/02/01	10	18.40	0	0.00	18.50	10	1,163	0.86%
2021/01/29	9	18.72	0	0.00	18.60	9	1,155	0.78%
2021/01/28	3	18.95	0	0.00	18.95	3	1,141	0.26%
2021/01/27	3	19.02	0	0.00	18.95	3	1,134	0.26%
2021/01/26	6	19.07	0	0.00	19.05	6	1,125	0.53%
2021/01/22	11	19.09	0	0.00	19.05	11	1,110	0.99%
2021/01/21	15	19.21	0	0.00	19.05	15	1,097	1.37%
2021/01/20	23	19.45	42	19.79	19.30	-19	1,088	-1.75%
2021/01/19	1	19.95	0	0.00	19.95	1	1,063	0.09%
2021/01/18	1	20.05	0	0.00	20.05	1	1,055	0.09%
2021/01/15	2	20.25	0	0.00	20.20	2	1,039	0.19%
2021/01/13	1	20.30	0	0.00	20.15	1	1,004	0.10%
2021/01/12	3	20.05	0	0.00	20.00	3	989	0.30%
2021/01/11	1	20.45	1	20.60	20.45	0	972	0.00%
2021/01/08	2	20.85	9	20.78	20.65	-7	956	-0.73%
2021/01/07	8	20.32	0	0.00	20.30	8	930	0.86%
2021/01/06	13	20.55	18	20.95	20.75	-5	908	-0.55%
2021/01/05	0	0.00	1	21.20	21.20	-1	879	-0.11%
2021/01/04	0	0.00	1	21.85	21.65	-1	862	-0.12%
2020/12/30	0	0.00	1	21.85	21.80	-1	827	-0.12%
2020/12/29	15	21.90	6	22.35	21.85	9	793	1.13%
2020/12/28	14	22.38	14	22.42	22.35	0	768	0.00%
2020/12/25	0	0.00	1	21.85	21.90	-1	705	-0.14%
2020/12/24	4	22.10	2	22.10	21.90	2	678	0.29%
2020/12/23	1	21.00	6	21.28	22.25	-5	621	-0.80%
2020/12/22	14	22.64	35	22.56	21.80	-21	574	-3.66%
2020/12/21	5	20.40	5	20.50	21.25	0	407	0.00%
2020/12/18	1	19.20	0	0.00	19.35	1	314	0.32%
2020/12/17	10	19.40	0	0.00	19.40	10	308	3.24%
2020/12/16	2	19.03	0	0.00	19.05	2	312	0.64%
2020/12/15	1	18.90	0	0.00	18.95	1	311	0.32%
2020/12/14	1	19.10	0	0.00	19.15	1	306	0.33%
2020/12/11	10	19.20	0	0.00	19.20	10	303	3.29%
2020/12/10	2	19.28	0	0.00	19.35	2	297	0.67%
2020/12/07	7	19.43	0	0.00	19.40	7	276	2.53%
2020/11/25	10	19.15	0	0.00	19.20	10	210	4.75%
2020/11/24	20	19.33	0	0.00	19.25	20	204	9.77%
2020/11/20	10	19.00	0	0.00	19.05	10	187	5.34%
2020/11/18	15	19.02	0	0.00	19.05	15	178	8.38%
2020/10/26	10	18.90	0	0.00	18.90	10	192	5.19%
2020/10/22	10	18.90	0	0.00	18.85	10	192	5.20%
2020/10/21	5	18.90	0	0.00	18.95	5	192	2.59%
2020/10/19	15	18.90	0	0.00	19.20	15	191	7.83%
2020/10/14	10	18.85	0	0.00	18.90	10	188	5.30%
2020/09/16	1	19.05	0	0.00	19.10	1	171	0.58%
2020/09/15	5	18.95	0	0.00	18.90	5	177	2.82%
2020/09/08	0.3	19.05	0	0.00	19.20	0.3	241	0.12%
2020/08/31	10	19.33	0	0.00	19.35	10	247	4.04%
2020/08/27	22	19.15	0	0.00	19.15	22	243	9.05%
2020/08/26	5	19.15	0	0.00	19.10	5	241	2.07%
2020/08/25	30	19.22	0	0.00	19.15	30	240	12.45%
2020/08/20	3	19.90	0	0.00	19.30	3	234	1.28%
2020/07/09	2	20.70	0	0.00	20.70	2	201	0.99%
2020/07/07	3	21.50	0	0.00	21.50	3	198	1.51%
2020/07/02	0	0.00	0.6	21.25	21.30	-0.6	192	-0.32%
2020/06/18	3	24.30	0	0.00	24.30	3	142	2.11%
2020/06/08	4	19.60	4	19.55	19.65	0	87	0.00%
2020/04/17	0	0.00	1	18.40	18.45	-1	83	-1.19%
2020/04/16	1	18.00	0	0.00	18.00	1	80	1.24%
2020/04/15	0	0.00	1	18.30	18.25	-1	78	-1.27%
2020/03/05	0	0.00	0.5	18.10	18.20	-0.5	64	-0.80%
2019/12/27	0	0.00	0.1	18.60	18.70	-0.1	66	-0.09%
2019/05/31	0	0.00	28	18.00	18.10	-28	25	-110.82%
2019/05/29	28	18.22	0	0.00	18.10	28	25	111.33%
2019/04/17	0	0.00	0.5	18.40	18.50	-0.5	33	-1.47%
2018/03/13	0	0.00	22.2	18.26	18.40	-22.2	60	-36.60%