漢來美食 (1268)-永豐金-台南券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	167.33	0.2	167.50	167.00	2.8	130	2.17%
2024/05/15	0	167.00	0.1	166.00	166.00	-0.1	128	-0.09%
2024/05/14	0	168.83	0	0.00	167.00	0	130	0.02%
2024/05/13	0	170.67	0	0.00	169.00	0	129	0.02%
2024/05/10	0	170.50	0	0.00	171.50	0	125	0.02%
2024/05/02	0	0.00	1	157.50	157.00	-1	98	-1.02%
2024/04/26	0	0.00	1	155.00	155.00	-1	93	-1.07%
2024/04/22	0	0.00	2	148.50	148.00	-2	96	-2.06%
2024/04/19	0.2	148.50	0	0.00	148.50	0.2	97	0.20%
2024/04/10	0	0.00	1.5	154.00	154.00	-1.5	101	-1.48%
2024/04/02	1	155.50	0	0.00	154.50	1	114	0.87%
2024/03/12	0	0.00	0.5	155.00	154.00	-0.5	117	-0.43%
2024/02/15	0	153.00	0	0.00	153.00	0	114	0.03%
2024/02/05	0	0.00	0.2	155.00	156.00	-0.2	111	-0.13%
2024/01/29	0.3	156.00	0	0.00	155.50	0.3	115	0.26%
2024/01/18	1	149.00	0	0.00	151.50	1	120	0.83%
2024/01/10	1	157.00	0	0.00	156.50	1	126	0.79%
2023/11/06	0	0.00	0	148.50	148.50	0	165	-0.01%
2023/10/27	0	140.00	0	0.00	140.00	0	177	0.01%
2023/10/23	0.1	142.00	0	0.00	139.50	0.1	193	0.03%
2023/10/20	0	0.00	2	142.00	142.00	-2	192	-1.04%
2023/10/18	1.1	152.10	0	0.00	152.00	1.1	189	0.55%
2023/10/17	0	157.00	0	0.00	157.50	0	190	0.01%
2023/09/28	0	0.00	1	155.00	156.50	-1	201	-0.50%
2023/09/26	0.1	153.50	0	0.00	152.00	0.1	202	0.02%
2023/09/22	0.1	151.00	0.1	152.00	151.00	-0.1	205	-0.02%
2023/09/19	0.1	153.00	0	0.00	153.00	0.1	212	0.02%
2023/09/18	0.1	153.00	0	151.00	152.50	0	216	0.02%
2023/09/14	0	0.00	3	152.33	152.00	-3	224	-1.33%
2023/09/12	1	144.50	0	0.00	145.00	1	228	0.44%
2023/09/11	0	0.00	1	148.50	146.00	-1	229	-0.44%
2023/09/07	0	150.00	0	0.00	149.00	0	237	0.00%
2023/09/06	0	151.00	0	0.00	148.00	0	243	0.00%
2023/09/05	0	150.00	0	0.00	148.50	0	252	0.00%
2023/09/01	2	148.75	0	0.00	147.50	2	270	0.74%
2023/08/25	0.1	146.00	0	0.00	145.00	0.1	330	0.02%
2023/08/24	0.1	141.50	0	0.00	145.50	0.1	331	0.02%
2023/08/22	0.1	141.00	0	0.00	139.00	0.1	338	0.01%
2023/08/18	0.1	147.00	0	0.00	145.00	0.1	344	0.01%
2023/08/17	0	0.00	2	148.25	148.50	-2	346	-0.58%
2023/08/16	2.6	147.12	2	146.00	146.00	0.6	346	0.16%
2023/08/15	0.1	154.50	0	0.00	153.00	0.1	347	0.01%
2023/08/14	1	151.50	0	0.00	152.00	1	353	0.28%
2023/08/10	0	0.00	1	158.00	164.00	-1	362	-0.28%
2023/08/01	2	173.50	1	171.00	173.50	1	406	0.25%
2023/07/31	1	168.50	0	0.00	168.50	1	404	0.25%
2023/07/20	0	0.00	0.1	152.50	157.00	-0.1	398	-0.01%
2023/07/11	3	161.00	0	0.00	161.00	3	421	0.71%
2023/07/04	0	158.00	0	0.00	158.50	0	421	0.01%
2023/06/26	0	0.00	0.1	163.97	162.50	-0.1	410	-0.04%
2023/06/21	1	169.50	2	169.00	169.00	-1	406	-0.25%
2023/06/20	0.1	173.50	0	0.00	171.50	0.1	403	0.02%
2023/06/16	0	0.00	1	171.50	171.50	-1	400	-0.25%
2023/06/13	1	177.50	0	0.00	174.50	1	404	0.25%
2023/06/07	0.1	185.00	0	0.00	186.00	0.1	396	0.03%
2023/06/06	1	183.00	1	186.00	183.00	0	390	0.00%
2023/06/05	1	179.50	0	0.00	177.00	1	367	0.27%
2023/06/02	0.4	169.00	1	170.00	169.50	-0.6	356	-0.17%
2023/06/01	0.3	163.00	0	0.00	163.50	0.3	348	0.09%
2023/05/30	0	0.00	0.1	159.50	158.00	-0.1	358	-0.03%
2023/05/25	0	0.00	1.1	161.44	162.50	-1.1	395	-0.27%
2023/05/24	0.1	162.00	0	0.00	161.50	0.1	424	0.02%
2023/05/16	1	162.50	1	161.50	164.00	0	455	0.00%
2023/05/12	1	153.00	1	151.00	161.00	0	443	0.00%
2023/05/11	2	149.50	2	150.25	147.00	0	417	0.00%
2023/05/09	0.1	147.99	0	0.00	147.00	0.1	409	0.02%
2023/05/08	0	0.00	1	148.50	147.50	-1	414	-0.24%
2023/05/05	1.1	147.54	0	0.00	148.00	1.1	415	0.26%
2023/05/04	0.1	145.56	0	0.00	146.50	0.1	415	0.02%
2023/04/28	0	0.00	1	143.50	146.50	-1	418	-0.24%
2023/04/27	1	142.50	0	141.50	141.00	1	415	0.23%
2023/04/26	1	142.50	0	0.00	143.00	1	414	0.24%
2023/04/24	0	0.00	2	146.00	148.50	-2	408	-0.49%
2023/04/21	0.1	143.00	0	0.00	142.50	0.1	408	0.02%
2023/04/18	0	0.00	2	146.25	146.50	-2	384	-0.52%
2023/04/14	0	0.00	1	144.00	145.50	-1	375	-0.27%
2023/04/13	2	142.25	0	0.00	141.50	2	370	0.54%
2023/04/11	0.1	139.00	1	139.50	138.50	-0.9	372	-0.24%
2023/04/07	2	137.00	0	0.00	137.50	2	376	0.53%
2023/04/06	0.1	136.50	0	0.00	138.50	0.1	375	0.03%
2023/03/31	0.2	134.50	0	0.00	136.50	0.2	373	0.05%
2023/03/27	0.1	132.99	0	0.00	132.50	0.1	369	0.01%
2023/03/23	1	137.00	0	0.00	136.50	1	369	0.27%
2023/03/21	2.1	133.04	1	133.00	132.00	1.1	370	0.28%
2023/03/15	0.1	133.50	0	0.00	130.50	0.1	377	0.03%
2023/03/14	2	132.50	0	0.00	132.00	2	376	0.53%
2023/03/07	1	154.50	1	156.50	153.50	0	381	0.00%
2023/03/06	0	0.00	0	152.50	154.00	0	387	-0.01%
2023/03/03	2	153.00	2	155.00	153.50	0	382	0.00%
2023/03/02	2	153.50	2	156.75	152.50	0	375	0.00%
2023/03/01	0.1	155.50	0	0.00	152.00	0.1	363	0.01%
2023/02/24	5.1	154.42	5	156.00	155.50	0.1	354	0.01%
2023/02/23	4	153.63	4	152.00	152.50	0	336	0.00%
2023/02/22	2	150.00	2	151.50	150.00	0	312	0.00%
2023/02/21	1	142.50	0	0.00	145.50	1	279	0.36%
2023/02/17	3	144.33	2	143.00	143.00	1	262	0.38%
2023/02/16	0.1	145.50	0	0.00	143.50	0.1	253	0.04%
2023/02/15	4	146.00	5	146.90	143.50	-1	247	-0.40%
2023/02/14	0	0.00	1	148.00	147.00	-1	231	-0.43%
2023/02/13	2	140.50	1	142.00	136.00	1	209	0.48%
2023/02/10	0	0.00	11	138.68	137.50	-11	196	-5.61%
2023/02/06	0.1	133.50	0.7	132.38	133.50	-0.6	178	-0.34%
2023/02/03	1.1	128.10	2	128.50	130.00	-1	171	-0.55%
2023/02/02	0.1	130.00	0	0.00	128.50	0.1	169	0.03%
2023/02/01	3.1	130.84	0	0.00	131.00	3.1	166	1.83%
2023/01/31	7.1	128.64	0	0.00	127.50	7.1	162	4.35%
2023/01/30	0	0.00	1	127.50	127.50	-1	160	-0.62%
2023/01/17	0.1	128.50	0	0.00	128.00	0.1	159	0.03%
2023/01/16	0.1	128.94	0	0.00	127.50	0.1	158	0.06%
2023/01/12	0	0.00	0.1	133.50	131.50	-0.1	155	-0.04%
2023/01/11	3	132.33	0	0.00	132.00	3	153	1.96%
2023/01/10	1	130.00	0	0.00	131.00	1	149	0.67%
2023/01/09	1	130.00	1.3	130.00	131.00	-0.3	148	-0.21%
2023/01/05	0	129.00	0	0.00	129.50	0	147	0.01%
2023/01/04	0	0.00	1	131.00	130.50	-1	147	-0.68%
2022/12/30	1.3	132.14	0.2	134.50	129.50	1.1	143	0.80%
2022/12/29	0.1	129.50	0	0.00	128.50	0.1	134	0.07%
2022/12/27	0.1	135.00	0	0.00	128.00	0.1	128	0.08%
2022/12/19	0.1	129.00	0	0.00	128.50	0.1	126	0.08%
2022/12/12	0.1	139.00	1	136.50	137.50	-1	115	-0.82%
2022/12/09	2.1	133.95	3	133.50	133.00	-0.9	106	-0.89%
2022/12/08	3	127.50	0	0.00	127.50	3	93	3.21%
2022/12/07	0	0.00	2	122.00	122.00	-2	89	-2.24%
2022/12/01	0.1	129.04	0	0.00	132.00	0.1	76	0.13%
2022/11/29	0	0.00	1	123.51	128.50	-1	58	-1.76%
2022/11/28	2	117.50	0	0.00	117.00	2	45	4.41%
2022/11/16	1	110.00	0	0.00	110.00	1	31	3.19%
2022/11/15	0	0.00	0	110.50	111.00	0	31	-0.08%
2022/11/10	0	111.00	0	0.00	110.00	0	31	0.02%
2022/09/28	0	0.00	0.1	108.00	105.50	-0.1	17	-0.29%
2022/09/22	0.1	111.00	0	0.00	111.50	0.1	15	0.31%
2022/09/21	0	111.50	0	0.00	111.00	0	15	0.03%
2022/09/20	1	111.00	0	0.00	111.00	1	15	6.64%
2022/09/08	0	107.50	0	0.00	107.00	0	15	0.03%
2022/08/18	0	110.00	0	0.00	109.50	0	14	0.04%
2022/07/13	0	0.00	1	103.00	105.00	-1	14	-6.84%
2022/07/07	0	0.00	1	102.00	102.50	-1	15	-6.66%
2022/06/07	0	109.00	0	0.00	109.50	0	18	0.03%
2022/05/16	0	0.00	0.4	102.50	101.00	-0.4	21	-1.84%
2022/03/01	0	0.00	0	116.00	116.50	0	26	-0.09%
2022/01/14	0	107.50	0	0.00	107.50	0	23	0.11%
2021/12/22	0.3	111.50	0	0.00	110.50	0.3	24	1.24%
2021/12/13	0.5	113.50	0	0.00	112.00	0.5	26	1.86%
2021/11/22	1	120.00	0	0.00	120.00	1	24	4.13%
2021/10/18	0	0.00	1	127.50	127.50	-1	25	-3.95%
2021/10/14	1	121.50	0	0.00	121.00	1	25	3.86%
2021/10/12	0	0.00	1.7	122.92	122.50	-1.7	27	-6.39%
2021/10/07	1.1	121.95	0	0.00	122.50	1.1	26	3.93%
2021/10/06	0	0.00	1	120.50	120.50	-1	26	-3.73%
2021/09/27	1.2	119.65	1	120.50	120.00	0.2	26	0.63%
2021/09/24	1	119.50	1	120.00	120.00	0	26	0.00%
2021/09/23	1	121.50	0	0.00	119.50	1	26	3.86%
2021/09/13	0.1	125.50	0	0.00	125.00	0.1	24	0.25%
2021/09/08	0.1	123.00	0	0.00	121.50	0.1	24	0.20%
2021/09/07	0.1	124.50	0	0.00	124.50	0.1	24	0.21%
2021/09/06	0	126.50	0	0.00	125.50	0	23	0.13%
2021/08/19	0	128.00	0	0.00	127.50	0	20	0.09%
2021/08/13	0.1	130.58	0	0.00	130.50	0.1	20	0.58%
2021/08/11	0	131.00	0	0.00	130.00	0	22	0.09%
2021/08/10	0.1	131.00	0	0.00	131.50	0.1	22	0.46%
2021/07/28	0	0.00	0	135.00	135.00	0	24	-0.16%
2021/07/20	0	138.00	0	0.00	136.00	0	24	0.02%
2021/07/12	0	132.50	0	0.00	132.00	0	24	0.04%
2021/07/09	0	135.50	0	0.00	133.50	0	24	0.01%
2021/07/08	0	135.58	0	0.00	135.00	0	24	0.05%
2021/06/24	0	130.50	0	0.00	129.50	0	20	0.05%
2021/06/22	0	132.50	0	0.00	131.00	0	21	0.05%
2021/01/29	0	139.00	0	0.00	126.50	0	19	0.21%
2020/12/11	0	0.00	1	131.00	131.00	-1	15	-6.30%
2020/08/05	0	0.00	1	141.00	141.00	-1	42	-2.38%
2020/08/04	0	0.00	1	139.00	140.00	-1	43	-2.28%
2020/07/21	1	136.50	0	0.00	137.00	1	41	2.42%
2020/07/09	1	135.00	0	0.00	135.50	1	43	2.32%
2020/05/12	0	0.00	1	129.50	130.00	-1	41	-2.39%
2020/05/05	0	0.00	1	121.50	121.50	-1	38	-2.61%
2020/04/30	1	123.50	0	0.00	123.00	1	38	2.58%
2020/02/27	1	125.50	0	0.00	125.00	1	35	2.85%
2020/02/11	0	0.00	1	129.00	129.00	-1	32	-3.10%
2020/02/10	1	125.00	0	0.00	125.00	1	31	3.18%
2020/01/13	1	138.00	0	0.00	138.50	1	25	3.97%
2019/11/11	0	0.00	1	135.00	135.00	-1	21	-4.63%
2019/08/26	0	0.00	1	131.50	131.50	-1	49	-2.02%
2019/08/13	1	135.00	0	0.00	136.00	1	55	1.81%
2019/07/31	1	138.00	0	0.00	139.00	1	54	1.85%
2019/07/24	0	0.00	1	139.00	140.00	-1	51	-1.93%
2019/07/03	2	141.00	0	0.00	141.00	2	46	4.27%
2018/03/16	0	0.00	1	138.00	143.50	-1	18	-5.43%