新纖 (1409)-永豐金-台南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.55	3	16.78	16.90	-2	3,843	-0.05%
2024/05/29	1	16.50	0	0.00	16.45	1	4,780	0.02%
2024/05/27	0	0.00	6	16.41	16.40	-6	4,758	-0.13%
2024/05/24	1	16.35	1	16.40	16.40	0	4,756	0.00%
2024/05/23	18	16.51	0	0.00	16.40	18	4,744	0.38%
2024/05/22	4	16.73	0	0.00	16.65	4	4,703	0.09%
2024/05/20	0	0.00	1	17.00	17.05	-1	4,661	-0.02%
2024/05/17	0	0.00	5	16.85	16.90	-5	4,667	-0.11%
2024/05/16	0.5	16.75	1	16.75	16.85	-0.5	4,786	-0.01%
2024/05/15	3	16.65	0	0.00	16.60	3	4,729	0.06%
2024/05/14	9	16.69	0	16.80	16.60	9	4,711	0.19%
2024/05/13	4	16.93	0.2	17.00	16.95	3.8	4,656	0.08%
2024/05/10	2	17.00	12	17.05	17.10	-10	4,622	-0.22%
2024/05/08	1	16.95	1	17.15	17.00	0	4,512	0.00%
2024/05/07	4	16.96	0	0.00	17.00	4	4,479	0.09%
2024/05/06	0	0.00	12	17.10	17.05	-12	4,414	-0.27%
2024/05/03	2	17.25	1.2	17.28	17.25	0.8	4,360	0.02%
2024/05/02	2	17.20	20	17.18	17.20	-18	4,300	-0.42%
2024/04/30	0	0.00	0.8	17.07	17.10	-0.8	4,192	-0.02%
2024/04/29	3	17.15	19	17.24	17.25	-16	4,138	-0.39%
2024/04/26	6	16.90	2.1	16.84	16.90	3.9	3,964	0.10%
2024/04/25	1	16.70	8	16.90	16.70	-7	3,927	-0.18%
2024/04/22	4	16.60	11.3	16.64	16.55	-7.3	3,837	-0.19%
2024/04/19	16	16.23	1	16.20	16.20	15	3,718	0.40%
2024/04/18	20	16.40	3	16.30	16.40	17	3,646	0.47%
2024/04/16	24	15.93	0	0.00	15.90	24	3,557	0.67%
2024/04/15	6	16.35	1	16.40	16.25	5	3,528	0.14%
2024/04/12	2	16.25	5	16.25	16.25	-3	3,503	-0.09%
2024/04/10	0	0.00	2	16.15	16.15	-2	3,444	-0.06%
2024/04/09	0	0.00	5	16.00	15.95	-5	3,411	-0.15%
2024/04/08	3	15.70	0	0.00	15.75	3	3,390	0.09%
2024/04/02	5	15.80	2	15.80	15.90	3	3,375	0.09%
2024/04/01	1	15.80	0	0.00	15.80	1	3,386	0.03%
2024/03/29	0	0.00	1	15.65	15.60	-1	3,410	-0.03%
2024/03/28	3	15.73	3	15.80	15.70	0	3,412	0.00%
2024/03/26	10	15.60	1	15.65	15.55	9	3,427	0.26%
2024/03/25	0	0.00	2.5	15.77	15.70	-2.5	3,410	-0.07%
2024/03/22	2	15.83	4	15.85	15.80	-2	3,407	-0.06%
2024/03/21	0	0.00	2	15.90	15.95	-2	3,397	-0.06%
2024/03/20	0	0.00	2	15.75	15.75	-2	3,409	-0.06%
2024/03/19	6	16.05	2	16.00	15.95	4	3,386	0.12%
2024/03/18	6	16.13	0.3	16.00	16.05	5.7	3,379	0.17%
2024/03/15	0	0.00	1	16.15	16.00	-1	3,368	-0.03%
2024/03/14	1	15.95	20	15.95	15.95	-19	3,337	-0.57%
2024/03/13	1	15.90	1.8	15.97	15.95	-0.8	3,322	-0.02%
2024/03/12	5	16.15	6.2	16.15	16.20	-1.2	3,253	-0.04%
2024/03/11	2	16.25	4.3	16.25	16.20	-2.3	3,237	-0.07%
2024/03/08	2	16.23	0.3	16.15	16.05	1.8	3,215	0.05%
2024/03/07	13.1	16.54	10	16.50	16.35	3.1	3,141	0.10%
2024/03/06	10.2	16.94	17.5	17.01	16.95	-7.3	2,991	-0.25%
2024/03/05	86	16.60	47	16.62	16.85	39	2,742	1.42%
2024/03/04	10	16.05	10.2	15.82	15.95	-0.1	1,981	-0.01%
2024/03/01	1	15.25	5	15.25	15.25	-4	1,701	-0.24%
2024/02/29	2	15.35	0	0.00	15.25	2	1,693	0.12%
2024/02/26	0	0.00	10	15.60	15.60	-10	1,644	-0.61%
2024/02/23	10	15.68	0.1	15.70	15.55	9.9	1,645	0.60%
2024/02/20	3	15.75	0	0.00	15.75	3	1,642	0.18%
2024/02/19	31	15.76	15.1	15.82	15.75	15.9	1,591	1.00%
2024/02/16	0	0.00	1.8	15.07	15.10	-1.8	1,471	-0.12%
2024/02/15	0	15.00	1	14.90	15.00	-1	1,470	-0.07%
2024/02/05	1	14.95	0	0.00	15.00	1	1,466	0.07%
2024/01/31	0	0.00	11	14.95	15.00	-11	1,465	-0.75%
2024/01/29	0	0.00	1	15.05	15.00	-1	1,467	-0.07%
2024/01/23	0	0.00	1	14.90	14.85	-1	1,515	-0.07%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	0	0.00	3	14.70	14.70	-3	1,511	-0.20%
2024/01/18	0	14.83	5	14.75	14.75	-5	1,492	-0.33%
2024/01/17	4	14.91	5.5	15.04	14.80	-1.5	1,470	-0.10%
2024/01/16	0	0.00	50.1	15.15	15.15	-50.1	1,404	-3.56%
2024/01/09	0.1	15.65	0	0.00	15.55	0.1	1,363	0.01%
2024/01/08	15	15.65	0	0.00	15.65	15	1,368	1.10%
2024/01/05	1	15.65	0	0.00	15.65	1	1,359	0.07%
2024/01/04	1	15.65	0	0.00	15.60	1	1,345	0.07%
2024/01/03	4	15.63	0	0.00	15.65	4	1,355	0.30%
2024/01/02	10	15.65	0	0.00	15.60	10	1,344	0.74%
2023/12/29	0	15.50	5	15.55	15.55	-5	1,337	-0.37%
2023/12/26	2	15.40	0	0.00	15.40	2	1,370	0.15%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/22	0.1	15.60	0	0.00	15.50	0.1	1,359	0.01%
2023/12/21	3	15.65	0	0.00	15.65	3	1,347	0.22%
2023/12/20	0	15.70	1	15.65	15.75	-1	1,342	-0.07%
2023/12/18	0	15.65	0	0.00	15.65	0	1,426	0.00%
2023/12/15	4	15.60	10	15.65	15.70	-6	1,421	-0.42%
2023/12/13	0	15.40	0	0.00	15.30	0	1,380	0.00%
2023/12/12	0.1	15.40	0	0.00	15.40	0.1	1,407	0.01%
2023/12/08	4	15.40	0	0.00	15.40	4	1,408	0.28%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/01	3	15.65	0	0.00	15.65	3	1,422	0.21%
2023/11/30	0.2	15.65	2	15.75	15.75	-1.9	1,442	-0.13%
2023/11/28	0	0.00	1.1	15.60	15.65	-1.1	1,452	-0.07%
2023/11/24	0	0.00	5	15.65	15.60	-5	1,628	-0.31%
2023/11/22	9	15.60	4.1	15.59	15.60	4.9	1,685	0.29%
2023/11/20	3	15.43	0	0.00	15.40	3	1,690	0.18%
2023/11/16	0	0.00	2.1	15.20	15.30	-2.1	1,691	-0.12%
2023/11/14	2	15.10	0	0.00	15.05	2	1,692	0.12%
2023/11/13	0.4	15.15	0	0.00	15.15	0.4	1,708	0.03%
2023/11/09	1	15.25	0	0.00	15.20	1	1,768	0.06%
2023/11/07	0	0.00	2	15.30	15.30	-2	1,778	-0.11%
2023/11/06	1	15.35	0	0.00	15.35	1	1,793	0.06%
2023/11/03	0	0.00	1	15.20	15.25	-1	1,790	-0.06%
2023/11/01	1	15.00	2.8	15.10	15.05	-1.8	1,772	-0.10%
2023/10/31	0	0.00	3	15.05	15.05	-3	1,751	-0.17%
2023/10/30	1	15.25	0	0.00	15.15	1	1,759	0.06%
2023/10/26	1	15.20	0	0.00	15.15	1	1,777	0.06%
2023/10/23	2	15.25	0.3	15.30	15.30	1.8	1,798	0.10%
2023/10/19	1	15.30	0.3	15.35	15.35	0.7	1,825	0.04%
2023/10/18	1	15.35	0	0.00	15.35	1	1,828	0.05%
2023/10/17	0	0.00	1	15.60	15.55	-1	1,832	-0.05%
2023/10/11	0	0.00	1	15.40	15.35	-1	1,839	-0.05%
2023/10/06	1	15.40	0	0.00	15.40	1	1,855	0.05%
2023/10/05	9	15.39	0	0.00	15.35	9	1,870	0.48%
2023/10/04	22	15.35	3	15.30	15.35	19	1,877	1.01%
2023/10/03	4	15.48	1	15.45	15.50	3	1,878	0.16%
2023/10/02	0	0.00	0.3	15.30	15.30	-0.3	1,838	-0.02%
2023/09/28	2	15.10	1	15.30	15.30	1	1,848	0.05%
2023/09/27	0	0.00	1	15.10	15.10	-1	1,837	-0.05%
2023/09/21	3	15.57	1	15.50	15.40	2	1,827	0.11%
2023/09/20	1	15.20	0	0.00	15.35	1	1,730	0.06%
2023/09/19	5	15.35	2	15.35	15.40	3	1,722	0.17%
2023/09/18	1	15.20	0	0.00	15.25	1	1,716	0.06%
2023/09/15	12	15.10	0	0.00	15.20	12	1,712	0.70%
2023/09/14	5.2	15.20	0	0.00	15.20	5.2	1,778	0.29%
2023/09/12	10	15.10	0	15.15	15.05	10	1,903	0.52%
2023/09/11	10	15.05	0	0.00	15.05	10	1,948	0.51%
2023/09/08	1	15.00	1	15.05	15.00	0	1,997	0.00%
2023/09/07	1	15.10	1	15.10	15.10	0	2,018	0.00%
2023/09/06	3	15.23	0	0.00	15.20	3	1,999	0.15%
2023/09/05	0	0.00	0.1	15.50	15.50	-0.1	1,966	0.00%
2023/09/01	3	15.63	0	0.00	15.60	3	1,946	0.15%
2023/08/31	5	15.69	1	15.70	15.65	4	1,939	0.21%
2023/08/30	3	16.43	0	0.00	16.55	3	1,893	0.16%
2023/08/29	11	16.30	8	16.25	16.30	3	1,849	0.16%
2023/08/28	2	16.25	5	16.27	16.35	-3	1,821	-0.16%
2023/08/25	5	16.32	4	16.33	16.35	1	1,824	0.05%
2023/08/24	2	16.40	0	0.00	16.40	2	1,819	0.11%
2023/08/23	1	16.40	0.2	16.40	16.40	0.8	1,806	0.04%
2023/08/22	3	16.40	0	0.00	16.35	3	1,807	0.17%
2023/08/18	2	16.28	0	0.00	16.45	2	1,782	0.11%
2023/08/16	4	16.41	0	0.00	16.40	4	1,761	0.23%
2023/08/14	1	16.80	0	0.00	16.80	1	1,766	0.06%
2023/08/11	0.1	17.10	0	0.00	17.05	0.1	1,775	0.00%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/09	3	17.08	1.2	17.06	17.05	1.9	1,829	0.10%
2023/08/04	4.4	17.20	11.5	17.24	17.25	-7	1,905	-0.37%
2023/08/02	2	17.15	0.6	17.19	17.10	1.4	1,940	0.07%
2023/08/01	2	17.15	0	0.00	17.20	2	1,935	0.10%
2023/07/31	0.1	17.20	0	0.00	17.15	0.1	1,936	0.00%
2023/07/28	0.1	17.20	0	0.00	17.15	0.1	1,929	0.00%
2023/07/26	0	0.00	5	16.95	17.10	-5	1,937	-0.26%
2023/07/24	3	16.98	0	0.00	16.95	3	1,936	0.15%
2023/07/21	0	0.00	0.5	17.15	17.10	-0.5	1,942	-0.03%
2023/07/19	0	0.00	1	17.05	17.05	-1	2,015	-0.05%
2023/07/13	5	16.83	0	0.00	16.80	5	2,328	0.21%
2023/07/12	2	16.88	0	0.00	16.90	2	2,341	0.09%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/07	1	16.95	7	17.00	17.00	-6	2,374	-0.25%
2023/07/06	2	17.08	0	0.00	17.05	2	2,365	0.08%
2023/07/05	0	0.00	0.5	17.15	17.15	-0.5	2,359	-0.02%
2023/07/04	1	17.15	0	0.00	17.10	1	2,366	0.04%
2023/07/03	1	17.20	0	0.00	17.15	1	2,380	0.04%
2023/06/29	3	17.15	0	0.00	17.15	3	2,382	0.13%
2023/06/27	1	17.15	1	17.15	17.15	0	2,385	0.00%
2023/06/26	0	0.00	2	17.25	17.25	-2	2,393	-0.08%
2023/06/20	2	17.10	0	0.00	17.25	2	2,406	0.08%
2023/06/16	1	17.10	0	0.00	17.30	1	2,260	0.04%
2023/06/15	1	17.10	3	17.05	17.00	-2	2,211	-0.09%
2023/06/14	14	17.08	0	0.00	17.15	14	2,189	0.64%
2023/06/13	4	17.23	1.1	17.20	17.25	2.9	2,163	0.14%
2023/06/12	2.1	17.36	2	17.40	17.40	0.1	2,160	0.01%
2023/06/07	0	0.00	1	17.50	17.55	-1	2,254	-0.05%
2023/06/06	1	17.45	2	17.43	17.50	-1	2,278	-0.04%
2023/06/05	3	17.50	2.1	17.53	17.50	0.9	2,285	0.04%
2023/06/02	2	17.28	1	17.25	17.30	1	2,277	0.04%
2023/06/01	2	17.05	0	0.00	17.10	2	2,279	0.09%
2023/05/31	12	17.05	0	0.00	17.15	12	2,299	0.52%
2023/05/30	4	17.00	0	0.00	17.10	4	2,285	0.17%
2023/05/26	3	17.08	0	0.00	17.15	3	2,276	0.13%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/24	0	0.00	3	17.15	17.30	-3	2,289	-0.13%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/22	1	17.10	1	17.10	17.15	0	2,305	0.00%
2023/05/18	2	17.30	0	0.00	17.20	2	2,282	0.09%
2023/05/16	1	16.90	0	0.00	16.95	1	2,225	0.04%
2023/05/15	3	16.73	7	16.85	16.85	-4	2,202	-0.18%
2023/05/12	6	17.07	3	17.05	16.90	3	2,221	0.14%
2023/05/11	6	17.07	3	17.05	17.00	3	2,296	0.13%
2023/05/10	2.2	17.30	0.2	17.35	17.35	2	2,365	0.08%
2023/05/09	19.2	17.40	0	0.00	17.35	19.2	2,373	0.81%
2023/05/08	2	17.55	0	0.00	17.55	2	2,359	0.08%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/05/04	1	17.55	0	0.00	17.60	1	2,419	0.04%
2023/04/28	2	17.60	0	0.00	17.60	2	2,474	0.08%
2023/04/27	0	0.00	2	17.55	17.55	-2	2,460	-0.08%
2023/04/26	0	0.00	3	17.50	17.55	-3	2,466	-0.12%
2023/04/25	1	17.55	0	0.00	17.55	1	2,453	0.04%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	7.1	18.04	1	17.80	17.80	6.1	2,395	0.25%
2023/04/20	0.1	18.10	2	18.10	18.10	-1.9	2,242	-0.08%
2023/04/19	1	18.00	0	0.00	17.80	1	2,135	0.05%
2023/04/18	2	18.00	1	17.95	17.90	1	2,104	0.05%
2023/04/17	5	17.85	0	0.00	17.85	5	2,080	0.24%
2023/04/14	2	18.00	2	18.00	17.95	0	2,045	0.00%
2023/04/13	0	18.00	0	0.00	18.00	0	2,028	0.00%
2023/04/10	0	0.00	1	17.90	17.90	-1	2,007	-0.05%
2023/03/31	0	0.00	1	18.00	18.00	-1	2,001	-0.05%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/27	1	17.95	0	0.00	18.00	1	2,471	0.04%
2023/03/24	0	0.00	0.1	18.00	17.95	-0.1	2,539	0.00%
2023/03/23	0.1	17.80	2	17.85	17.85	-1.9	2,525	-0.08%
2023/03/22	4	17.84	0	0.00	17.85	4	2,522	0.16%
2023/03/21	0	0.00	0	17.85	17.80	0	2,532	0.00%
2023/03/20	2	17.65	1	17.80	17.80	1	2,583	0.04%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/16	3	17.75	3	17.73	17.65	0	2,558	0.00%
2023/03/15	1	18.00	3	18.05	17.95	-2	2,532	-0.08%
2023/03/14	4	18.05	2	18.03	18.05	2	2,515	0.08%
2023/03/13	0	0.00	2	18.35	18.35	-2	2,482	-0.08%
2023/03/10	1	18.30	2	18.20	18.40	-1	2,469	-0.04%
2023/03/09	0	0.00	4	18.40	18.45	-4	2,551	-0.16%
2023/03/08	5	18.47	0	0.00	18.60	5	2,575	0.19%
2023/03/07	5	18.52	20	18.55	18.55	-15	2,570	-0.58%
2023/03/06	5	18.38	3	18.40	18.45	2	2,545	0.08%
2023/03/03	20	18.20	1	18.30	18.30	19	2,594	0.73%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/24	1	18.15	7.5	18.15	18.20	-6.5	2,570	-0.25%
2023/02/23	7	18.20	3	18.20	18.15	4	2,686	0.15%
2023/02/22	1	18.05	2	18.15	18.15	-1	2,696	-0.04%
2023/02/21	2	18.10	5	18.15	18.20	-3	2,698	-0.11%
2023/02/20	0.1	18.08	0	0.00	18.20	0.1	2,738	0.00%
2023/02/17	4	18.05	0	0.00	18.05	4	2,787	0.14%
2023/02/16	5	18.00	1	18.10	18.05	4	2,863	0.14%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/13	3	17.85	0	0.00	17.90	3	2,866	0.10%
2023/02/10	2	18.05	1	18.10	18.05	1	2,889	0.03%
2023/02/09	1	18.20	0	0.00	18.20	1	2,861	0.03%
2023/02/08	4	18.35	17	18.46	18.60	-13	2,747	-0.47%
2023/02/06	2	18.10	0	0.00	18.15	2	2,617	0.08%
2023/02/03	1	17.95	6	18.05	18.15	-5	2,599	-0.19%
2023/02/02	10	18.04	1	18.00	18.05	9	2,569	0.35%
2023/02/01	2	18.10	9	18.10	18.00	-7	2,528	-0.28%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2023/01/13	6	17.80	0	0.00	17.75	6	2,444	0.25%
2023/01/10	10	17.65	0	0.00	17.70	10	2,441	0.41%
2022/12/30	1	17.50	0	0.00	17.55	1	2,513	0.04%
2022/12/29	1	17.45	1	17.45	17.50	0	2,509	0.00%
2022/12/27	1	17.85	0	0.00	17.90	1	2,523	0.04%
2022/12/26	0	0.00	6	17.90	17.85	-6	2,520	-0.24%
2022/12/23	0	0.00	3	17.72	17.90	-3	2,538	-0.12%
2022/12/22	3	17.87	0	0.00	17.85	3	2,528	0.12%
2022/12/21	18	18.06	0	0.00	17.90	18	2,535	0.71%
2022/12/20	1	17.75	6	17.68	17.95	-5	2,451	-0.20%
2022/12/19	20	17.99	20	17.96	18.00	0	2,392	0.00%
2022/12/16	0	0.00	8	17.61	17.70	-8	2,122	-0.38%
2022/12/15	0	0.00	20	17.25	17.25	-20	2,064	-0.97%
2022/12/14	0.1	17.25	0	0.00	17.20	0.1	2,074	0.00%
2022/12/13	1	17.10	0	0.00	17.05	1	2,077	0.05%
2022/12/12	5	16.96	4.2	17.10	17.10	0.8	2,062	0.04%
2022/12/09	0.2	17.65	9	17.60	17.60	-8.8	2,010	-0.44%
2022/12/08	0	0.00	2	17.53	17.55	-2	2,018	-0.10%
2022/12/02	1	17.75	2	17.84	17.75	-1	1,999	-0.05%
2022/12/01	30	17.90	0	0.00	17.90	30	1,992	1.51%
2022/11/30	3	17.70	1	17.80	17.75	2	1,901	0.11%
2022/11/28	1	17.40	0	0.00	17.50	1	1,871	0.05%
2022/11/23	0	0.00	10	17.41	17.45	-10	1,926	-0.52%
2022/11/22	0	0.00	12	17.37	17.40	-12	2,027	-0.59%
2022/11/21	25	17.80	2	17.68	17.55	23	2,061	1.12%
2022/11/18	0	0.00	5	17.25	17.30	-5	1,998	-0.25%
2022/11/17	1	17.10	3	17.23	17.30	-2	2,085	-0.10%
2022/11/16	7	17.21	6	17.35	17.15	1	2,093	0.05%
2022/11/11	8	16.80	0	0.00	16.80	8	1,925	0.42%
2022/11/09	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/11/07	2	16.35	0	0.00	16.50	2	1,965	0.10%
2022/10/17	1.4	15.48	0	0.00	15.60	1.4	2,049	0.07%
2022/10/13	4.5	15.71	0	0.00	15.75	4.5	2,048	0.22%
2022/10/12	2	16.18	1	16.25	16.15	1	2,014	0.05%
2022/10/11	2	16.40	0	0.00	16.30	2	2,000	0.10%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/28	3	16.25	0	0.00	16.10	3	2,020	0.15%
2022/09/27	1	16.55	0	0.00	16.55	1	1,997	0.05%
2022/09/26	3	16.70	2	16.60	16.60	1	2,001	0.05%
2022/09/23	3	17.10	0	0.00	17.10	3	2,014	0.15%
2022/09/22	5	16.98	0	0.00	17.05	5	2,046	0.24%
2022/09/21	2	17.10	0	0.00	17.15	2	2,030	0.10%
2022/09/19	2	17.25	0	0.00	17.25	2	2,020	0.10%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/15	5	17.60	0	0.00	17.70	5	2,024	0.25%
2022/09/14	1	17.50	5	17.40	17.55	-4	2,042	-0.20%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/08	0	0.00	5	17.16	17.30	-5	2,098	-0.24%
2022/09/07	4	17.06	4	17.10	17.05	0	2,107	0.00%
2022/09/06	12	17.27	0	0.00	17.25	12	2,108	0.57%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/02	3	17.62	1	17.60	17.65	2	2,085	0.10%
2022/09/01	25	17.84	0	0.00	17.80	25	2,062	1.21%
2022/08/31	0	0.00	1	18.15	18.10	-1	2,020	-0.05%
2022/08/30	5	18.00	0	0.00	18.00	5	2,008	0.25%
2022/08/29	3.4	19.34	0	0.00	19.30	3.4	1,895	0.18%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/22	2	19.15	0	0.00	19.20	2	1,699	0.12%
2022/08/19	1	19.25	0	0.00	19.25	1	1,706	0.06%
2022/08/18	0	0.00	2	19.20	19.20	-2	1,764	-0.11%
2022/08/16	1	19.20	0	0.00	19.20	1	1,756	0.06%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/12	1	19.30	2	19.30	19.30	-1	1,735	-0.06%
2022/08/11	0	0.00	0.2	19.05	19.05	-0.2	1,699	-0.01%
2022/08/09	0	0.00	4	18.53	18.55	-4	1,672	-0.24%
2022/08/05	2	18.10	0	0.00	18.15	2	1,673	0.12%
2022/08/04	1	17.90	0	0.00	18.00	1	1,729	0.06%
2022/08/03	3	18.05	0.4	18.15	18.05	2.6	1,749	0.15%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/28	3	18.10	0	0.00	18.15	3	1,851	0.16%
2022/07/21	2	17.95	0.1	18.05	18.00	2	1,987	0.10%
2022/07/19	3	17.90	0	0.00	17.90	3	2,036	0.15%
2022/07/14	1	17.55	0	0.00	17.55	1	2,114	0.05%
2022/07/12	0.3	17.45	1	17.35	17.10	-0.7	2,155	-0.03%
2022/07/08	2	17.73	0	0.00	17.70	2	2,232	0.09%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/05	1	17.80	0	0.00	18.05	1	2,603	0.04%
2022/07/04	0.2	17.70	0	17.80	17.80	0.2	2,608	0.01%
2022/07/01	3.3	17.82	0	0.00	17.80	3.3	2,644	0.12%
2022/06/30	5.3	18.25	0	0.00	18.15	5.3	2,625	0.20%
2022/06/29	0	0.00	1	18.60	18.55	-1	2,608	-0.04%
2022/06/27	0	0.00	3	18.75	18.80	-3	2,637	-0.11%
2022/06/24	1	18.65	0	0.00	18.60	1	2,659	0.04%
2022/06/22	1	18.45	8	18.50	18.50	-7	2,732	-0.26%
2022/06/20	8	18.69	60	18.50	18.50	-52	2,741	-1.90%
2022/06/17	2	18.90	1	19.00	18.85	1	2,727	0.04%
2022/06/15	0	0.00	1	19.15	19.30	-1	2,783	-0.04%
2022/06/13	2	19.20	0	0.00	19.20	2	2,954	0.07%
2022/06/10	0	0.00	0.1	19.55	19.50	-0.1	3,009	0.00%
2022/06/09	0	0.00	0	19.60	19.55	0	3,086	0.00%
2022/06/08	20	19.50	1.5	19.51	19.55	18.5	3,109	0.59%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/06	4	19.41	0	0.00	19.40	4	3,185	0.13%
2022/05/31	74	19.57	6.1	19.58	19.35	67.9	3,359	2.02%
2022/05/30	3	19.20	0	0.00	19.30	3	3,323	0.09%
2022/05/27	1	19.15	0.1	19.30	19.15	0.9	3,324	0.03%
2022/05/26	0	0.00	1	19.10	19.25	-1	3,415	-0.03%
2022/05/23	7	18.92	6	19.00	19.00	1	3,667	0.03%
2022/05/12	17	18.70	2	18.45	18.45	15	3,915	0.38%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	6	19.04	0	19.15	19.15	6	3,856	0.16%
2022/05/09	7	19.32	0	0.00	19.20	7	3,866	0.18%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	2	19.80	1	19.85	19.75	1	3,863	0.03%
2022/04/28	3	19.57	0	0.00	19.60	3	3,874	0.08%
2022/04/27	7	19.46	1	19.55	19.50	6	3,880	0.15%
2022/04/26	5	19.85	0	0.00	19.90	5	3,853	0.13%
2022/04/25	1	19.95	0	0.00	19.85	1	3,833	0.03%
2022/04/22	4	20.21	0	0.00	20.25	4	3,790	0.11%
2022/04/18	2	20.05	0	0.00	20.05	2	3,788	0.05%
2022/04/15	0.1	20.35	0	0.00	20.20	0.1	3,754	0.00%
2022/04/14	3	20.33	0	0.00	20.35	3	3,759	0.08%
2022/04/13	1	20.65	0	0.00	20.60	1	3,708	0.03%
2022/04/12	9	20.21	10	20.27	20.25	-1	3,532	-0.03%
2022/04/11	2	20.70	5	20.89	20.70	-3	3,462	-0.09%
2022/04/08	2	20.45	0	0.00	20.55	2	3,360	0.06%
2022/04/07	7	20.49	30	20.40	20.35	-23	3,380	-0.68%
2022/04/06	1	20.70	3	20.73	20.75	-2	3,368	-0.06%
2022/03/30	2.2	20.80	0	0.00	20.80	2.2	3,382	0.07%
2022/03/28	6	20.80	1	20.95	20.95	5	3,415	0.15%
2022/03/25	0	0.00	4	21.24	21.20	-4	3,394	-0.12%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	19	21.19	20	21.18	21.20	-1	3,468	-0.03%
2022/03/21	14	21.20	1	21.30	21.30	13	3,457	0.38%
2022/03/18	1	21.15	0	0.00	21.20	1	3,440	0.03%
2022/03/17	2	21.10	13	21.05	21.10	-11	3,433	-0.32%
2022/03/16	5	20.60	0	0.00	20.75	5	3,332	0.15%
2022/03/15	9	20.78	1	20.75	20.75	8	3,336	0.24%
2022/03/14	0	0.00	7	20.96	21.00	-7	3,301	-0.21%
2022/03/09	0	0.00	3	20.13	20.25	-3	3,234	-0.09%
2022/03/08	6	20.06	1	20.30	19.90	5	3,223	0.16%
2022/03/07	2	20.53	0	0.00	20.40	2	3,175	0.06%
2022/03/04	3	20.80	0	0.00	20.80	3	3,123	0.10%
2022/03/03	1	20.95	1	20.95	20.95	0	3,136	0.00%
2022/03/02	1	20.90	2	21.00	20.95	-1	3,153	-0.03%
2022/03/01	1	20.95	2	20.93	20.85	-1	3,114	-0.03%
2022/02/25	0	0.00	1	20.20	20.30	-1	3,025	-0.03%
2022/02/24	0	0.00	23.2	20.64	20.30	-23.2	2,994	-0.77%
2022/02/23	2	20.68	2	20.85	20.75	0	2,950	0.00%
2022/02/22	0	0.00	3	20.23	20.15	-3	2,846	-0.11%
2022/02/21	0	0.00	3	20.45	20.40	-3	2,875	-0.10%
2022/02/18	5	20.12	2	20.20	20.15	3	2,843	0.11%
2022/02/17	7	20.04	14	20.01	20.05	-7	2,839	-0.25%
2022/02/16	1	19.85	6	19.81	19.80	-5	2,821	-0.18%
2022/02/15	7	19.68	2	19.78	19.75	5	2,876	0.17%
2022/02/14	1	19.65	0	0.00	19.60	1	3,007	0.03%
2022/02/09	9	19.75	1	19.80	19.80	8	3,189	0.25%
2022/02/08	2	19.68	1	19.65	19.65	1	3,176	0.03%
2022/02/07	2	19.60	1	19.40	19.55	1	3,284	0.03%
2022/01/26	1	19.15	1	19.10	19.20	0	3,284	0.00%
2022/01/25	1	18.85	1	18.85	18.80	0	3,292	0.00%
2022/01/19	0	0.00	6	19.47	19.35	-6	3,255	-0.18%
2022/01/17	0	0.00	1	19.35	19.35	-1	3,260	-0.03%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/13	1	19.55	0	0.00	19.70	1	3,300	0.03%
2022/01/12	1	19.40	0	0.00	19.50	1	3,309	0.03%
2022/01/11	3	19.63	0	0.00	19.65	3	3,297	0.09%
2022/01/10	2	19.80	3	19.83	19.85	-1	3,330	-0.03%
2022/01/07	2	19.90	1	20.00	19.80	1	3,344	0.03%
2022/01/06	0	0.00	3	20.00	20.00	-3	3,336	-0.09%
2022/01/05	1.1	19.95	3	20.00	19.95	-2	3,388	-0.06%
2022/01/04	4	20.00	0	0.00	20.00	4	3,444	0.12%
2022/01/03	0	0.00	1	20.25	20.10	-1	3,485	-0.03%
2021/12/30	0	0.00	6.1	20.16	20.20	-6.1	3,502	-0.17%
2021/12/27	2	20.05	8	20.11	20.05	-6	3,763	-0.16%
2021/12/24	1	20.05	4	20.15	20.05	-3	4,101	-0.07%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	1	20.15	0	0.00	20.05	1	5,215	0.02%
2021/12/21	1	20.00	1	20.05	20.05	0	5,245	0.00%
2021/12/20	0	0.00	1	19.90	19.85	-1	5,393	-0.02%
2021/12/17	0	0.00	1	19.90	19.90	-1	5,424	-0.02%
2021/12/16	14	19.77	28	19.60	19.55	-14	5,462	-0.26%
2021/12/14	0	0.00	8	19.76	19.70	-8	5,589	-0.14%
2021/12/13	0	0.00	5	20.00	19.95	-5	5,817	-0.09%
2021/12/10	0	0.00	2	19.85	19.95	-2	5,918	-0.03%
2021/12/09	5	19.98	1.2	19.87	19.90	3.8	5,922	0.06%
2021/12/08	2	19.75	0	0.00	19.70	2	5,916	0.03%
2021/12/06	5	19.65	0	0.00	19.65	5	5,919	0.08%
2021/12/03	0	0.00	2	19.60	19.65	-2	5,943	-0.03%
2021/12/01	2	19.55	0	0.00	19.65	2	5,975	0.03%
2021/11/25	0	0.00	0.5	20.00	20.00	-0.5	6,118	-0.01%
2021/11/24	0	0.00	7	20.05	20.05	-7	6,286	-0.11%
2021/11/22	0	0.00	16	20.12	20.10	-16	6,618	-0.24%
2021/11/19	6	20.10	0	0.00	20.00	6	6,596	0.09%
2021/11/18	2	20.05	12	20.10	20.10	-10	6,637	-0.15%
2021/11/17	2	19.78	1	19.75	19.80	1	6,603	0.02%
2021/11/16	0	0.00	4	19.95	19.85	-4	6,617	-0.06%
2021/11/15	0.5	20.05	2	20.03	20.00	-1.5	6,631	-0.02%
2021/11/12	0	0.00	1	20.05	20.10	-1	6,680	-0.01%
2021/11/11	5	20.01	2	19.98	20.10	3	6,669	0.04%
2021/11/10	10	19.65	1	20.10	19.60	9	6,616	0.14%
2021/11/09	1	19.50	1	19.55	19.55	0	6,522	0.00%
2021/11/08	0	0.00	1	19.60	19.60	-1	6,489	-0.02%
2021/11/05	1	19.30	0	0.00	19.40	1	6,501	0.02%
2021/11/04	2	19.10	7.3	19.38	19.35	-5.3	6,513	-0.08%
2021/11/02	2	18.95	0	0.00	18.75	2	6,446	0.03%
2021/11/01	1	18.80	5	18.85	18.85	-4	6,503	-0.06%
2021/10/27	2	18.90	2	18.95	18.90	0	6,571	0.00%
2021/10/26	1	19.00	6	19.00	18.95	-5	6,620	-0.08%
2021/10/25	0	0.00	1.8	19.05	19.10	-1.8	6,650	-0.03%
2021/10/22	0.2	18.85	0	0.00	18.80	0.2	6,715	0.00%
2021/10/19	0	0.00	1.1	19.11	19.15	-1.1	6,913	-0.02%
2021/10/18	1	18.85	2	19.03	19.15	-1	6,980	-0.01%
2021/10/15	0	0.00	2	18.73	18.75	-2	7,106	-0.03%
2021/10/13	0	0.00	2	18.60	18.55	-2	7,282	-0.03%
2021/10/12	6	18.78	34	18.76	18.70	-28	7,397	-0.38%
2021/10/08	5	19.38	1	19.20	19.20	4	7,457	0.05%
2021/10/06	2	19.58	1	19.50	19.25	1	7,981	0.01%
2021/10/05	9	18.71	8	18.74	19.20	1	7,992	0.01%
2021/10/04	15	18.92	19	19.04	18.90	-4	8,106	-0.05%
2021/10/01	15	19.61	3	20.00	19.30	12	8,253	0.15%
2021/09/30	88	21.28	55	21.06	20.50	33	8,104	0.41%
2021/09/29	0	0.00	7	20.36	20.25	-7	7,484	-0.09%
2021/09/28	2	20.35	3	20.32	20.30	-1	7,615	-0.01%
2021/09/27	3	20.30	76	20.21	20.35	-73	8,462	-0.86%
2021/09/24	0	0.00	3	19.87	19.95	-3	8,967	-0.03%
2021/09/23	2	19.80	4	19.78	19.85	-2	9,351	-0.02%
2021/09/22	3	19.20	0	0.00	19.40	3	9,475	0.03%
2021/09/17	1	20.10	3	20.00	20.00	-2	9,717	-0.02%
2021/09/16	3	19.85	45	20.32	20.35	-42	9,741	-0.43%
2021/09/15	15	19.88	1	20.05	19.75	14	9,684	0.14%
2021/09/13	0	0.00	6	19.70	19.70	-6	10,093	-0.06%
2021/09/10	0	19.25	6	19.21	19.35	-6	10,213	-0.06%
2021/09/09	2	18.80	4	18.96	19.00	-2	10,367	-0.02%
2021/09/08	4	19.03	0	0.00	18.95	4	10,445	0.04%
2021/09/07	7	19.20	12	19.20	19.20	-5	10,525	-0.05%
2021/09/06	13.1	19.24	0	0.00	19.15	13.1	10,679	0.12%
2021/09/02	3.1	19.51	2	19.45	19.45	1.1	10,945	0.01%
2021/09/01	1.1	19.71	0	0.00	19.70	1.1	11,094	0.01%
2021/08/31	17	19.43	2	19.35	19.75	15	11,122	0.13%
2021/08/30	14	20.95	1	20.80	20.80	13	11,299	0.12%
2021/08/27	10	20.80	5	20.80	20.80	5	11,533	0.04%
2021/08/26	11	20.82	17	20.82	20.75	-6	12,568	-0.05%
2021/08/25	11	20.22	0	0.00	20.35	11	13,259	0.08%
2021/08/24	0	0.00	3	20.40	20.30	-3	13,516	-0.02%
2021/08/23	2	19.85	1	19.85	19.85	1	13,861	0.01%
2021/08/20	2	19.33	0	0.00	19.35	2	14,133	0.01%
2021/08/18	1	19.85	0	0.00	19.85	1	14,777	0.01%
2021/08/17	2	19.55	0	0.00	19.50	2	15,488	0.01%
2021/08/16	15.5	19.82	0	0.00	19.70	15.5	16,351	0.09%
2021/08/13	12	20.29	4	20.21	20.20	8	16,880	0.05%
2021/08/12	1	20.30	6	20.34	20.30	-5	17,277	-0.03%
2021/08/11	2	20.25	3	20.55	20.20	-1	17,693	-0.01%
2021/08/10	2	20.25	5	20.30	20.25	-3	18,064	-0.02%
2021/08/09	3	20.42	0	0.00	20.35	3	18,620	0.02%
2021/08/06	7	20.79	1	20.70	20.65	6	19,144	0.03%
2021/08/05	1	20.80	5	20.65	20.80	-4	20,008	-0.02%
2021/08/04	0	0.00	2	20.65	20.65	-2	20,745	-0.01%
2021/08/03	14	20.46	1	20.45	20.45	13	22,702	0.06%
2021/08/02	3	20.25	4	20.49	20.55	-1	23,601	0.00%
2021/07/30	1	20.50	4	20.58	20.55	-3	24,254	-0.01%
2021/07/29	5	20.40	2	20.50	20.50	3	24,905	0.01%
2021/07/28	9	19.83	1	19.95	20.15	8	25,653	0.03%
2021/07/27	12	20.27	2.1	20.54	20.25	9.9	27,398	0.04%
2021/07/26	0	0.00	3	20.60	20.60	-3	28,891	-0.01%
2021/07/23	5	20.83	1	20.80	20.80	4	30,294	0.01%
2021/07/22	0	0.00	1	20.45	20.10	-1	31,964	0.00%
2021/07/21	18	20.29	3.1	20.69	20.10	14.9	32,822	0.05%
2021/07/20	5	20.89	47	20.93	20.85	-42	33,061	-0.13%
2021/07/19	10	20.98	4	21.09	21.30	6	33,432	0.02%
2021/07/16	9	21.21	2	21.20	21.15	7	34,498	0.02%
2021/07/15	3	20.97	3	21.25	21.50	0	35,170	0.00%
2021/07/14	17	20.79	13	20.75	20.95	4	35,526	0.01%
2021/07/13	87	21.40	14	21.35	21.10	73	36,397	0.20%
2021/07/12	11	22.01	4	22.01	22.05	7	36,710	0.02%
2021/07/09	10	22.10	0	0.00	22.10	10	37,003	0.03%
2021/07/08	1	22.10	26	22.41	22.50	-25	37,392	-0.07%
2021/07/07	15	21.99	2.5	22.00	22.00	12.5	37,980	0.03%
2021/07/06	43	22.40	31	22.31	22.40	12	38,306	0.03%
2021/07/05	31	22.07	23	22.08	21.90	8	38,314	0.02%
2021/07/02	59	22.88	45.1	23.13	22.25	14	38,790	0.04%
2021/07/01	31	23.21	16.1	23.08	22.35	15	38,253	0.04%
2021/06/30	46	22.32	30	22.52	22.75	16	38,511	0.04%
2021/06/29	39	22.09	42	22.02	21.90	-3	38,313	-0.01%
2021/06/28	8	22.40	35.1	22.39	22.50	-27.1	38,452	-0.07%
2021/06/25	13	22.03	5	22.07	21.95	8	38,652	0.02%
2021/06/24	8	22.16	23	22.05	22.05	-15	40,257	-0.04%
2021/06/23	7	21.78	28	21.90	21.70	-21	41,912	-0.05%
2021/06/22	11.1	21.77	6.5	21.60	21.90	4.6	42,511	0.01%
2021/06/21	5	20.86	2	20.83	20.90	3	42,477	0.01%
2021/06/18	9	21.52	17	21.67	21.20	-8	42,368	-0.02%
2021/06/17	33	21.37	7	21.33	21.75	26	42,337	0.06%
2021/06/16	5	21.22	32	21.19	21.15	-27	42,294	-0.06%
2021/06/15	7	21.25	11	21.26	21.35	-4	42,246	-0.01%
2021/06/11	4	21.81	3	21.58	21.55	1	42,199	0.00%
2021/06/10	15	21.62	43	21.55	21.75	-28	42,189	-0.07%
2021/06/09	14	21.84	11.5	21.99	21.75	2.5	42,060	0.01%
2021/06/08	2	22.25	2	22.28	22.25	0	41,976	0.00%
2021/06/07	39	22.50	11.7	22.47	22.30	27.3	42,064	0.06%
2021/06/04	13.1	22.65	8.8	22.93	22.70	4.3	41,858	0.01%
2021/06/03	95	23.11	136.1	23.58	23.30	-41.1	41,603	-0.10%	大賣/
2021/06/02	90.1	22.83	59	22.65	22.70	31.1	40,838	0.08%
2021/06/01	3	21.63	11	21.71	21.95	-8	39,963	-0.02%
2021/05/31	6.5	21.52	15	21.71	21.55	-8.5	39,806	-0.02%
2021/05/28	21	21.28	17	21.47	21.50	4	39,497	0.01%
2021/05/27	16	21.35	3	21.10	21.05	13	39,361	0.03%
2021/05/26	7	21.24	7	21.36	21.25	0	39,667	0.00%
2021/05/25	23	21.37	47	21.52	20.80	-24	39,447	-0.06%
2021/05/24	65	21.69	42	21.66	21.35	23	38,783	0.06%
2021/05/21	38.5	20.86	36	20.94	20.80	2.5	37,985	0.01%
2021/05/20	15	19.95	3	20.03	19.85	12	37,433	0.03%
2021/05/19	31.2	19.87	9	19.69	20.00	22.2	37,207	0.06%
2021/05/18	13	19.27	47	19.47	19.55	-34	36,895	-0.09%
2021/05/17	14	17.98	32	18.11	17.80	-18	36,558	-0.05%
2021/05/14	20	19.22	18.5	18.92	19.15	1.5	36,021	0.00%
2021/05/13	62.1	19.44	20.6	19.30	19.15	41.5	35,482	0.12%
2021/05/12	67.5	21.35	55	21.80	21.15	12.5	34,630	0.04%
2021/05/11	114	24.51	43.1	25.05	23.50	70.9	33,872	0.21%	大買/
2021/05/10	29	23.37	123	23.90	24.20	-94	31,941	-0.29%	大賣/
2021/05/07	30	22.60	39	22.85	22.60	-9	31,098	-0.03%
2021/05/06	51.1	23.33	59	23.93	23.35	-8	30,433	-0.03%
2021/05/05	35.1	22.93	20	22.75	22.90	15.1	29,770	0.05%
2021/05/04	88	24.24	136	23.79	22.65	-48	29,055	-0.17%	大賣/
2021/05/03	70.4	24.85	71.3	25.00	24.40	-0.9	27,521	0.00%
2021/04/29	149	24.73	60	24.70	24.15	89	26,053	0.34%	大買/
2021/04/28	86.1	23.26	105	23.47	24.05	-18.9	24,638	-0.08%	大賣/
2021/04/27	39	21.73	27.4	21.53	21.90	11.6	22,993	0.05%
2021/04/26	11.1	20.84	17	20.67	21.30	-5.9	22,129	-0.03%
2021/04/23	20.2	20.65	24.5	20.48	20.60	-4.3	21,802	-0.02%
2021/04/22	113.6	21.87	83.1	21.97	21.35	30.5	21,576	0.14%	大買/
2021/04/21	23	20.79	165.1	20.65	21.20	-142.1	20,463	-0.69%	大賣/鉅額交易
2021/04/20	52.7	20.18	32.7	20.27	20.25	20	19,855	0.10%
2021/04/19	68	20.54	40	20.58	20.75	28	19,556	0.14%
2021/04/16	22	19.85	223.3	19.88	19.95	-201.3	18,668	-1.08%	大賣/鉅額交易
2021/04/15	22	19.04	7	19.14	19.05	15	18,200	0.08%
2021/04/14	93	18.62	35	19.00	18.65	58	18,027	0.32%
2021/04/13	116	19.75	41	19.29	19.25	75	18,434	0.41%	大買/
2021/04/12	17	18.90	54	18.89	18.85	-37	18,020	-0.21%
2021/04/09	18	18.40	15	18.27	18.30	3	17,975	0.02%
2021/04/08	53	18.70	146	18.85	18.60	-93	17,807	-0.52%	大賣/
2021/04/07	36	18.17	42.3	18.17	18.15	-6.3	17,484	-0.04%
2021/04/06	54	18.11	38	18.04	18.30	16	18,037	0.09%
2021/04/01	15	17.41	6	17.47	17.55	9	17,530	0.05%
2021/03/31	15	17.26	20	17.30	17.50	-5	18,914	-0.03%
2021/03/30	55	17.14	123	17.14	17.30	-68	19,586	-0.35%	大賣/
2021/03/29	567	17.51	97	17.59	17.50	470	19,155	2.45%	大買/鉅額交易
2021/03/26	40	16.11	106.6	16.32	16.75	-66.6	17,826	-0.37%	大賣/
2021/03/25	72	15.24	12.3	15.21	15.25	59.7	16,265	0.37%
2021/03/24	5	14.82	11	14.93	15.05	-6	15,493	-0.04%
2021/03/23	2	14.50	0	0.00	14.50	2	15,196	0.01%
2021/03/22	1	14.65	1	14.50	14.65	0	15,187	0.00%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/18	0	0.00	0	14.45	14.50	0	15,107	0.00%
2021/03/17	1	14.40	2	14.45	14.45	-1	15,131	-0.01%
2021/03/16	7	14.64	2	14.60	14.60	5	15,099	0.03%
2021/03/15	1	14.75	0	0.00	14.75	1	15,064	0.01%
2021/03/12	0	0.00	3	14.65	14.65	-3	14,994	-0.02%
2021/03/11	0	0.00	6	14.68	14.50	-6	14,972	-0.04%
2021/03/10	1	14.70	1.1	14.60	14.60	-0.1	14,851	0.00%
2021/03/09	6	14.80	0.1	14.75	14.85	5.9	14,837	0.04%
2021/03/08	9.1	14.86	9	14.72	14.85	0.1	14,943	0.00%
2021/03/05	5	14.48	0	0.00	14.45	5	14,650	0.03%
2021/03/04	2	14.50	4	14.63	14.60	-2	14,986	-0.01%
2021/03/02	5	14.40	5	14.39	14.35	0	14,790	0.00%
2021/02/26	12	14.50	26	14.55	14.55	-14	14,690	-0.10%
2021/02/25	20	14.05	19.1	14.27	14.45	0.9	14,144	0.01%
2021/02/24	42	13.96	2	14.13	13.95	40	14,135	0.28%
2021/02/23	6.1	13.86	120.1	13.98	14.15	-114	14,016	-0.81%	大賣/鉅額交易
2021/02/22	100	13.80	3	13.95	13.80	97	13,933	0.70%
2021/02/19	20.1	13.83	33	13.84	13.85	-12.9	13,884	-0.09%
2021/02/18	5	13.65	24	13.65	13.60	-19	13,724	-0.14%
2021/02/17	2	13.30	25	13.28	13.40	-23	13,671	-0.17%
2021/02/05	0	0.00	3	13.05	13.00	-3	13,670	-0.02%
2021/02/03	55	12.97	13	12.98	13.00	42	13,866	0.30%
2021/02/02	2	12.80	3	12.95	12.80	-1	13,882	-0.01%
2021/02/01	0	0.00	0.3	12.70	12.70	-0.3	13,876	0.00%
2021/01/27	3	12.85	0	0.00	12.80	3	13,792	0.02%
2021/01/26	2.1	12.90	0	0.00	12.90	2.1	13,792	0.02%
2021/01/25	15	13.19	0	0.00	13.15	15	13,762	0.11%
2021/01/22	2	12.85	2	12.75	12.80	0	13,771	0.00%
2021/01/21	10	12.75	0	0.00	12.70	10	13,840	0.07%
2021/01/20	23	12.82	0	0.00	12.60	23	13,875	0.17%
2021/01/18	5	12.80	6.5	13.05	13.00	-1.5	13,716	-0.01%
2021/01/15	1	13.10	2	13.45	13.05	-1	13,630	-0.01%
2021/01/14	1.1	13.50	0	0.00	13.45	1.1	13,412	0.01%
2021/01/13	60	13.43	61	13.55	13.60	-1	13,345	-0.01%
2021/01/12	21.1	13.70	2	13.85	13.60	19.1	13,137	0.15%
2021/01/11	8	14.17	20	14.20	14.25	-12	13,014	-0.09%
2021/01/08	27.1	13.95	7	14.11	13.90	20.1	13,203	0.15%
2021/01/07	16.5	14.37	16	14.55	14.40	0.5	12,954	0.00%
2021/01/06	44	15.03	31	14.86	14.80	13	12,700	0.10%
2021/01/05	0	0.00	46.4	16.30	16.30	-46.4	11,739	-0.40%
2021/01/04	6	14.98	25	14.95	14.85	-19	11,297	-0.17%
2020/12/31	5	14.50	14.1	14.24	14.25	-9.1	10,855	-0.08%
2020/12/30	19	14.80	7	14.56	14.50	12	10,673	0.11%
2020/12/29	16	15.21	170	14.82	14.90	-154	10,259	-1.50%	大賣/鉅額交易
2020/12/28	2	14.25	135	14.12	14.25	-133	9,424	-1.41%	大賣/鉅額交易
2020/12/25	161	14.49	36	14.42	14.35	125	9,005	1.39%	大買/鉅額交易
2020/12/24	2	13.60	39	13.88	14.05	-37	7,387	-0.50%
2020/12/23	1	12.80	0	0.00	12.80	1	6,410	0.02%
2020/12/22	8	13.16	18	13.09	12.70	-10	6,380	-0.16%
2020/12/21	12	12.87	17	12.69	12.85	-5	6,074	-0.08%
2020/12/17	3	12.48	1	12.55	12.40	2	5,873	0.03%
2020/12/15	1	12.35	0	0.00	12.35	1	5,891	0.02%
2020/12/14	10	12.40	40	12.30	12.30	-30	5,833	-0.51%
2020/12/11	24	12.33	0	0.00	12.25	24	5,849	0.41%
2020/12/10	6	12.50	80	12.46	12.45	-74	5,802	-1.28%
2020/12/09	3	12.40	0	0.00	12.45	3	5,764	0.05%
2020/12/08	7	12.45	10.6	12.40	12.40	-3.6	5,816	-0.06%
2020/12/07	0	0.00	6	12.49	12.50	-6	5,868	-0.10%
2020/12/04	0	0.00	25	12.30	12.35	-25	5,872	-0.43%
2020/12/03	1	12.35	0	0.00	12.35	1	6,096	0.02%
2020/12/02	17	12.62	10	12.50	12.50	7	6,154	0.11%
2020/12/01	1	12.35	0	0.00	12.40	1	5,955	0.02%
2020/11/30	41	12.57	33.5	12.58	12.55	7.5	6,175	0.12%
2020/11/26	0	0.00	1	12.20	12.15	-1	6,174	-0.02%
2020/11/25	0	0.00	0.1	12.05	12.10	-0.1	6,232	0.00%
2020/11/24	10	12.05	10	12.10	12.05	0	6,257	0.00%
2020/11/23	7	12.12	5	12.00	12.05	2	6,286	0.03%
2020/11/20	10	11.90	10	11.85	11.85	0	6,134	0.00%
2020/11/18	0	0.00	6	11.98	11.95	-6	6,175	-0.10%
2020/11/17	0	0.00	3	11.90	11.90	-3	6,182	-0.05%
2020/11/16	0	0.00	5	11.95	11.85	-5	6,308	-0.08%
2020/11/13	30	11.90	50	11.99	12.00	-20	6,511	-0.31%
2020/11/11	20	12.10	28.6	11.97	11.95	-8.6	7,020	-0.12%
2020/11/10	20	11.65	1	11.70	11.70	19	6,834	0.28%
2020/11/09	0.1	11.30	10	11.67	11.60	-9.9	6,766	-0.15%
2020/11/06	0	0.00	25	11.49	11.45	-25	6,694	-0.37%
2020/11/05	0	0.00	5	11.60	11.55	-5	6,668	-0.07%
2020/11/04	0	0.00	3	11.50	11.50	-3	6,693	-0.04%
2020/11/03	41	11.45	0	0.00	11.50	41	6,660	0.62%
2020/11/02	5	11.35	0	0.00	11.40	5	6,633	0.08%
2020/10/30	10	11.65	16	11.68	11.55	-6	6,589	-0.09%
2020/10/29	5	11.42	56	11.41	11.45	-51	6,309	-0.81%
2020/10/28	1	11.30	1	11.45	11.30	0	6,318	0.00%
2020/10/26	15	11.25	5	11.30	11.25	10	6,181	0.16%
2020/10/21	5	11.20	0	0.00	11.20	5	6,120	0.08%
2020/10/19	2	11.30	0	0.00	11.25	2	6,115	0.03%
2020/10/16	13	11.36	30	11.30	11.30	-17	6,181	-0.28%
2020/10/14	0	0.00	10	11.05	11.10	-10	5,802	-0.17%
2020/10/08	1	11.05	0	0.00	11.15	1	5,827	0.02%
2020/10/05	30	11.29	1	11.20	11.25	29	5,759	0.50%
2020/09/29	0	0.00	10	10.93	10.95	-10	5,668	-0.18%
2020/09/28	2	11.05	1	11.20	11.00	1	5,674	0.02%
2020/09/24	35	10.84	0	0.00	10.70	35	5,688	0.62%
2020/09/23	42	11.28	0	0.00	11.15	42	5,784	0.73%
2020/09/22	1	11.30	0	0.00	11.30	1	5,733	0.02%
2020/09/17	5	11.45	0	0.00	11.45	5	5,627	0.09%
2020/09/16	30	11.38	0	0.00	11.40	30	5,670	0.53%
2020/09/15	0	0.00	1	11.45	11.50	-1	5,794	-0.02%
2020/09/14	0	0.00	7	11.55	11.50	-7	5,942	-0.12%
2020/09/10	30	11.78	1	11.80	11.80	29	6,089	0.48%
2020/09/09	0	0.00	12	11.53	11.70	-12	6,010	-0.20%
2020/09/08	70	11.84	5	11.80	11.70	65	6,033	1.08%
2020/09/04	2	11.25	10	11.25	11.25	-8	5,635	-0.14%
2020/09/03	2	11.23	0	0.00	11.40	2	5,576	0.04%
2020/09/02	5	11.25	0.2	11.15	11.15	4.8	5,272	0.09%
2020/09/01	6	11.65	0	0.00	11.40	6	5,111	0.12%
2020/08/31	2	12.25	0	0.00	12.20	2	4,981	0.04%
2020/08/28	10	12.18	0	0.00	12.20	10	4,913	0.20%
2020/08/27	0	0.00	1	12.10	12.20	-1	4,851	-0.02%
2020/08/25	0	0.00	60	12.05	12.10	-60	4,703	-1.28%
2020/08/20	4	11.93	4	11.80	11.85	0	4,675	0.00%
2020/08/19	10	12.25	0	0.00	12.25	10	4,520	0.22%
2020/08/18	5	11.85	0	0.00	12.00	5	4,317	0.12%
2020/08/17	2	12.30	10	12.30	12.35	-8	4,058	-0.20%
2020/08/14	0	0.00	3	11.65	11.70	-3	3,672	-0.08%
2020/08/05	5	11.45	0	0.00	11.55	5	3,841	0.13%
2020/08/03	1	11.15	10	11.60	11.70	-9	3,952	-0.23%
2020/07/28	5	11.05	1	11.05	11.00	4	4,630	0.09%
2020/07/24	1	11.40	0	0.00	11.30	1	4,720	0.02%
2020/07/23	0	0.00	2	11.65	11.55	-2	4,739	-0.04%
2020/07/22	4	11.75	0	0.00	11.65	4	4,794	0.08%
2020/07/17	0	0.00	10	11.70	11.60	-10	4,661	-0.21%
2020/07/16	4	11.80	5	11.73	11.70	-1	4,686	-0.02%
2020/07/13	5	11.55	7	11.50	11.55	-2	4,733	-0.04%
2020/07/10	5	11.50	0	0.00	11.50	5	4,762	0.10%
2020/07/08	1	11.55	1	11.60	11.65	0	4,782	0.00%
2020/07/03	0	0.00	2	11.68	11.75	-2	4,750	-0.04%
2020/07/02	18	11.72	18	11.77	11.70	0	4,657	0.00%
2020/07/01	0	0.00	0.1	11.20	11.25	-0.1	4,478	0.00%
2020/06/30	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/24	0	0.00	3	11.30	11.35	-3	4,446	-0.07%
2020/06/23	7	11.65	0	0.00	11.55	7	4,426	0.16%
2020/06/22	28	11.58	2	11.83	11.60	26	4,373	0.59%
2020/06/19	6	11.55	5	11.54	11.70	1	4,239	0.02%
2020/06/17	2	11.25	1	11.15	11.20	1	4,011	0.02%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/12	0	0.00	15	10.65	10.70	-15	3,755	-0.40%
2020/06/11	7	10.90	0	0.00	10.85	7	3,757	0.19%
2020/06/09	0	0.00	2	11.20	11.25	-2	3,838	-0.05%
2020/06/08	15	11.30	0	0.00	11.25	15	3,876	0.39%
2020/06/05	5	11.25	0	0.00	11.25	5	3,867	0.13%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/06/03	0	0.00	101	11.05	11.10	-101	3,799	-2.66%	大賣/鉅額交易
2020/06/02	6	10.90	0	0.00	10.95	6	3,947	0.15%
2020/05/28	0	0.00	2	11.25	10.95	-2	3,951	-0.05%
2020/05/27	0	0.00	5	11.08	11.10	-5	3,968	-0.13%
2020/05/26	5	11.00	0	0.00	11.00	5	3,959	0.13%
2020/05/22	5	10.95	5	10.80	10.80	0	4,014	0.00%
2020/05/21	0	0.00	10	10.95	11.05	-10	4,032	-0.25%
2020/05/20	10	10.93	0	0.00	10.90	10	4,055	0.25%
2020/05/13	2	11.10	2	11.05	11.10	0	4,136	0.00%
2020/05/12	7	10.95	8	11.00	11.00	-1	4,143	-0.02%
2020/05/11	5	11.25	9	11.35	11.30	-4	4,075	-0.10%
2020/05/08	20	11.73	0	0.00	11.55	20	4,021	0.50%
2020/05/07	21	11.92	11	11.77	11.85	10	4,141	0.24%
2020/05/06	47	12.36	100	12.58	12.05	-53	4,114	-1.29%
2020/05/05	12	11.35	5	11.80	11.85	7	3,639	0.19%
2020/04/30	0	0.00	5	10.90	11.00	-5	4,097	-0.12%
2020/04/29	4	10.75	4	10.80	10.75	0	4,269	0.00%
2020/04/27	0	0.00	40	10.60	10.65	-40	4,191	-0.95%
2020/04/24	0	0.00	70	10.20	10.25	-70	4,122	-1.70%
2020/04/22	5	10.05	0	0.00	10.10	5	4,267	0.12%
2020/04/21	51	10.20	0	0.00	10.15	51	4,261	1.20%
2020/04/20	0	0.00	65	10.47	10.45	-65	4,217	-1.54%
2020/04/17	0	0.00	20	10.30	10.25	-20	4,137	-0.48%
2020/04/16	5	10.25	0	0.00	10.25	5	4,109	0.12%
2020/04/15	1	10.45	0	0.00	10.45	1	4,073	0.02%
2020/04/08	50	10.03	0	0.00	10.05	50	4,026	1.24%
2020/04/07	10	9.94	0	0.00	9.94	10	4,005	0.25%
2020/04/06	27	9.86	1.2	9.88	9.90	25.8	3,987	0.65%
2020/03/31	10	10.08	0	0.00	10.00	10	3,971	0.25%
2020/03/27	20	10.10	0	0.00	10.15	20	3,999	0.50%
2020/03/25	5	10.05	0	0.00	10.05	5	3,980	0.13%
2020/03/23	2	9.17	0	0.00	9.24	2	3,977	0.05%
2020/03/20	5	9.31	1.2	9.15	9.45	3.8	3,973	0.10%
2020/03/19	37	8.99	0	0.00	8.77	37	3,988	0.93%
2020/03/18	7	9.68	1	9.70	9.68	6	3,935	0.15%
2020/03/17	40	9.72	0	0.00	9.60	40	3,908	1.02%
2020/03/16	2	10.30	1	10.40	10.05	1	3,893	0.03%
2020/03/13	17	10.11	13	10.25	10.35	4	3,839	0.10%
2020/03/12	10	11.30	0	0.00	11.20	10	3,748	0.27%
2020/03/10	1	11.80	0	0.00	11.85	1	3,691	0.03%
2020/03/09	20	12.15	2	12.03	11.95	18	3,648	0.49%
2020/03/06	31	12.60	20	12.50	12.45	11	3,586	0.31%
2020/03/05	30	12.17	0	0.00	12.15	30	3,386	0.89%
2020/02/27	2	12.28	4	12.25	12.25	-2	3,308	-0.06%
2020/02/26	25	12.40	0	0.00	12.45	25	3,281	0.76%
2020/02/25	21	12.50	2	12.43	12.40	19	3,246	0.59%
2020/02/21	20	12.30	0	0.00	12.35	20	3,123	0.64%
2020/02/19	0	0.00	7	12.30	12.30	-7	3,160	-0.22%
2020/02/18	3	12.10	1	12.15	12.10	2	3,064	0.07%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/14	0	0.00	5	12.25	12.25	-5	3,077	-0.16%
2020/02/13	20	12.45	5	12.30	12.30	15	3,060	0.49%
2020/02/12	0	0.00	1	12.35	12.35	-1	3,041	-0.03%
2020/02/11	2	12.43	0	0.00	12.45	2	3,076	0.07%
2020/02/10	9	12.71	2	12.80	12.55	7	3,049	0.23%
2020/02/07	23	12.40	21	12.30	12.30	2	2,869	0.07%
2020/02/06	2	12.20	0	0.00	12.15	2	2,800	0.07%
2020/02/05	3	12.18	23	12.25	12.10	-20	2,777	-0.72%
2020/02/04	35	13.12	30	13.08	12.95	5	2,603	0.19%
2020/02/03	2	12.75	20	11.95	12.75	-18	2,058	-0.87%
2020/01/30	20	11.95	0	0.00	11.60	20	1,839	1.09%
2020/01/09	22	11.97	1.1	11.95	12.00	20.9	1,770	1.18%
2020/01/07	0	0.00	4	11.95	11.95	-4	1,798	-0.22%
2020/01/03	1	12.20	8	12.23	12.20	-7	1,842	-0.38%
2020/01/02	12	12.29	6	12.30	12.30	6	1,825	0.33%
2019/12/24	0	0.00	10	12.15	12.20	-10	1,748	-0.57%
2019/12/20	0	0.00	20	12.10	12.00	-20	1,713	-1.17%
2019/12/19	0	0.00	1	12.25	12.15	-1	1,689	-0.06%
2019/12/18	10	12.05	5	12.25	12.25	5	1,678	0.30%
2019/12/17	0	0.00	1	11.95	12.00	-1	1,671	-0.06%
2019/12/16	0	0.00	15	11.95	11.95	-15	1,671	-0.90%
2019/12/12	0	0.00	20	11.75	11.70	-20	1,669	-1.20%
2019/12/04	5	11.65	0	0.00	11.80	5	1,767	0.28%
2019/11/28	0	0.00	4	11.90	11.90	-4	1,776	-0.23%
2019/11/19	0	0.00	12	12.03	12.00	-12	1,870	-0.64%
2019/11/18	0	0.00	10	11.85	11.85	-10	1,864	-0.54%
2019/11/15	0	0.00	40	11.60	11.60	-40	1,851	-2.16%
2019/11/14	26	11.55	5	11.55	11.55	21	1,831	1.15%
2019/11/13	60	11.30	0	0.00	11.30	60	1,764	3.40%
2019/11/04	1	11.25	0	0.00	11.20	1	1,777	0.06%
2019/10/31	0	0.00	0.2	11.10	11.15	-0.2	1,803	-0.01%
2019/10/29	20	11.20	0	0.00	11.15	20	1,834	1.09%
2019/10/24	10	11.15	0	0.00	11.15	10	1,848	0.54%
2019/10/23	5	11.15	0	0.00	11.15	5	1,887	0.26%
2019/10/22	5	11.15	0	0.00	11.15	5	1,910	0.26%
2019/10/21	0	0.00	6	11.20	11.20	-6	1,931	-0.31%
2019/10/18	16	11.15	0	0.00	11.20	16	1,928	0.83%
2019/10/14	5	11.15	0	0.00	11.15	5	1,889	0.26%
2019/10/03	10	11.28	0	0.00	11.35	10	1,997	0.50%
2019/09/23	2	11.60	0	0.00	11.65	2	2,127	0.09%
2019/09/20	6	11.60	50	11.50	11.65	-44	2,139	-2.06%
2019/09/18	50	11.30	0	0.00	11.30	50	2,115	2.36%
2019/09/17	5	11.20	0	0.00	11.25	5	2,139	0.23%
2019/09/16	6	11.39	0	0.00	11.30	6	2,110	0.28%
2019/09/12	12	11.47	0	0.00	11.45	12	2,059	0.58%
2019/09/11	1	11.50	0	0.00	11.50	1	2,035	0.05%
2019/09/10	5	11.60	0.1	11.55	11.60	4.9	2,014	0.24%
2019/09/03	10	11.50	0	0.00	11.50	10	2,047	0.49%
2019/09/02	5	11.60	0	0.00	11.60	5	2,061	0.24%
2019/08/28	0	0.00	3	11.70	11.60	-3	2,068	-0.15%
2019/08/26	6	12.55	0	0.00	12.55	6	1,960	0.31%
2019/08/22	3	12.60	0	0.00	12.70	3	1,974	0.15%
2019/08/21	1	12.60	1	12.65	12.65	0	1,971	0.00%
2019/08/20	5	12.60	0	0.00	12.60	5	1,939	0.26%
2019/08/15	4	12.75	0	0.00	12.70	4	1,919	0.21%
2019/08/02	0	0.00	1	13.00	13.00	-1	1,970	-0.05%
2019/07/31	0	0.00	34	13.25	13.25	-34	1,948	-1.75%
2019/07/29	10	13.20	0	0.00	13.30	10	1,984	0.50%
2019/07/26	0	0.00	1	13.15	13.15	-1	1,993	-0.05%
2019/07/25	9	13.02	0.1	13.10	13.15	8.9	1,995	0.45%
2019/07/24	6	13.13	4	13.20	13.15	2	1,996	0.10%
2019/07/19	17	13.28	0	0.00	13.30	17	1,953	0.87%
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/11	1	13.50	11	13.47	13.40	-10	1,942	-0.51%
2019/07/09	0	0.00	5	14.00	13.85	-5	1,887	-0.26%
2019/07/08	0	0.00	5	13.95	13.90	-5	1,885	-0.27%
2019/07/05	0	0.00	7	13.90	13.90	-7	1,955	-0.36%
2019/07/04	0	0.00	5	13.85	13.85	-5	2,003	-0.25%
2019/07/01	0	0.00	47	13.91	13.90	-47	2,220	-2.12%
2019/06/28	0	0.00	10	13.88	13.90	-10	2,227	-0.45%
2019/06/27	0	0.00	15	13.73	13.70	-15	2,218	-0.68%
2019/06/25	0	0.00	40	13.69	13.50	-40	2,242	-1.78%
2019/06/24	0	0.00	7	13.56	13.65	-7	2,279	-0.31%
2019/06/17	1	13.10	0	0.00	13.10	1	2,450	0.04%
2019/06/10	5	13.20	0	0.00	13.30	5	2,732	0.18%
2019/06/06	5	13.30	0.3	13.25	13.25	4.7	3,018	0.16%
2019/05/22	2	13.30	0	0.00	13.35	2	3,116	0.06%
2019/05/21	0	0.00	3	13.25	13.35	-3	3,233	-0.09%
2019/05/17	3	13.20	0	0.00	13.10	3	3,369	0.09%
2019/05/16	0	0.00	1	13.15	13.10	-1	3,369	-0.03%
2019/05/15	1	13.05	0	0.00	13.05	1	3,483	0.03%
2019/05/14	18	12.78	0	0.00	12.95	18	3,526	0.51%
2019/05/13	9	13.07	10	12.90	12.90	-1	3,477	-0.03%
2019/05/10	15	13.29	0	0.00	13.30	15	3,473	0.43%
2019/05/08	2	13.33	0	0.00	13.50	2	3,459	0.06%
2019/05/07	4	13.39	0	0.00	13.45	4	3,470	0.12%
2019/05/06	6	13.46	0	0.00	13.45	6	3,450	0.17%
2019/05/02	0	0.00	1	13.60	13.65	-1	3,407	-0.03%
2019/04/30	0	0.00	1	13.65	13.60	-1	3,388	-0.03%
2019/04/29	4	13.30	0	0.00	13.40	4	3,346	0.12%
2019/04/26	5	13.34	0	0.00	13.30	5	3,358	0.15%
2019/04/24	1	13.45	0	0.00	13.50	1	3,348	0.03%
2019/04/23	2	13.43	1	13.50	13.50	1	3,348	0.03%
2019/04/19	1	13.20	1	13.35	13.35	0	3,336	0.00%
2019/04/18	8	13.33	1	13.30	13.30	7	3,334	0.21%
2019/04/17	2	13.50	0	0.00	13.50	2	3,297	0.06%
2019/04/16	3	13.52	0	0.00	13.55	3	3,269	0.09%
2019/04/15	5	13.68	0	0.00	13.70	5	3,230	0.15%
2019/04/12	5	13.59	0	0.00	13.55	5	3,226	0.15%
2019/04/11	13	13.87	0	0.00	13.70	13	3,196	0.41%
2019/04/10	2	14.05	0	0.00	14.10	2	3,115	0.06%
2019/04/09	12	14.15	0	0.00	14.10	12	3,054	0.39%
2019/04/08	0	0.00	26	14.30	14.25	-26	3,032	-0.86%
2019/04/03	2	13.90	0	0.00	14.05	2	2,888	0.07%
2019/04/02	6	13.97	2	13.90	13.90	4	2,851	0.14%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	1	13.90	0	0.00	13.95	1	2,867	0.03%
2019/03/28	6	13.88	0	0.00	13.90	6	2,912	0.21%
2019/03/27	5	13.78	0	0.00	13.75	5	2,891	0.17%
2019/03/26	2	14.00	0	0.00	13.80	2	2,862	0.07%
2019/03/22	0	0.00	3	13.95	13.95	-3	2,816	-0.11%
2019/03/21	0	0.00	4	13.90	13.85	-4	2,733	-0.15%
2019/03/19	5	13.93	15.1	13.92	13.90	-10.1	2,712	-0.37%
2019/03/18	0	0.00	10	14.05	14.00	-10	2,716	-0.37%
2019/03/15	3	14.00	0	0.00	14.00	3	2,692	0.11%
2019/03/14	11	13.99	0	0.00	13.95	11	2,639	0.42%
2019/03/13	21	14.03	6	14.05	14.00	15	2,572	0.58%
2019/03/12	6	14.10	4	14.00	13.90	2	2,496	0.08%
2019/03/06	0	0.00	1	13.50	13.50	-1	2,260	-0.04%
2019/02/25	0	0.00	1	13.20	13.10	-1	2,185	-0.05%
2019/02/21	2	13.05	1	13.10	13.05	1	2,187	0.05%
2019/02/20	2	13.45	0	0.00	13.20	2	2,183	0.09%
2019/02/18	0	0.00	1	12.85	12.70	-1	2,071	-0.05%
2019/02/15	0	0.00	13	12.42	12.50	-13	2,046	-0.64%
2019/02/14	3	12.52	15	12.53	12.50	-12	2,017	-0.59%
2019/02/13	21	12.08	0	0.00	12.10	21	1,905	1.10%
2019/01/29	1	11.65	0	0.00	11.75	1	1,880	0.05%
2019/01/15	0	0.00	1	11.65	11.70	-1	2,028	-0.05%
2019/01/09	0	0.00	1	12.00	11.95	-1	2,060	-0.05%
2019/01/03	1	11.50	0	0.00	11.45	1	2,236	0.04%
2018/12/28	1	11.55	0	0.00	11.55	1	2,294	0.04%
2018/12/27	0	0.00	2	11.65	11.65	-2	2,344	-0.09%
2018/12/25	1	11.70	0	0.00	11.70	1	2,376	0.04%
2018/12/21	0	0.00	10	11.55	12.15	-10	2,323	-0.43%
2018/12/19	1	11.85	0	0.00	11.90	1	2,291	0.04%
2018/12/18	0	0.00	5	11.85	11.85	-5	2,289	-0.22%
2018/12/10	2	11.48	1	11.50	11.55	1	2,379	0.04%
2018/11/28	0	0.00	10	11.30	11.35	-10	2,629	-0.38%
2018/11/16	10	11.50	45	11.60	11.60	-35	3,903	-0.90%
2018/11/14	0	0.00	11	11.20	11.20	-11	4,082	-0.27%
2018/11/13	5	10.55	0	0.00	10.70	5	4,078	0.12%
2018/11/12	6	10.85	0	0.00	10.70	6	4,175	0.14%
2018/11/07	0	0.00	30	10.90	10.90	-30	4,442	-0.68%
2018/11/02	20	10.45	0	0.00	10.75	20	4,499	0.44%
2018/10/31	10	10.40	2	10.45	10.45	8	4,781	0.17%
2018/10/30	1	10.20	0	0.00	10.30	1	4,868	0.02%
2018/10/19	5	10.90	0	0.00	10.90	5	4,976	0.10%
2018/10/17	0	0.00	10	11.60	11.15	-10	5,070	-0.20%
2018/10/16	10.7	11.49	0	0.00	11.50	10.7	5,206	0.20%
2018/10/12	10	11.05	0	0.00	11.25	10	5,617	0.18%
2018/10/09	5	11.85	0	0.00	11.85	5	5,594	0.09%
2018/10/05	5	12.00	0	0.00	12.00	5	5,628	0.09%
2018/09/25	20	12.55	0	0.00	12.55	20	5,919	0.34%
2018/09/21	0	0.00	11	12.40	12.50	-11	5,927	-0.19%
2018/09/19	25	12.25	0	0.00	12.35	25	6,012	0.42%
2018/09/10	6	12.03	6	12.10	12.25	0	6,090	0.00%
2018/09/06	0	0.00	4	13.40	13.35	-4	5,990	-0.07%
2018/09/04	3	13.40	0	0.00	13.40	3	6,168	0.05%
2018/08/28	5	14.05	6	13.43	13.45	-1	6,798	-0.01%
2018/08/27	0	0.00	44.3	14.20	14.15	-44.3	6,760	-0.65%
2018/08/24	65	14.00	40	13.84	13.70	25	6,624	0.38%
2018/08/23	9	13.45	3	13.85	13.85	6	6,660	0.09%
2018/08/22	17	13.87	13	13.45	13.30	4	6,567	0.06%
2018/08/16	1	13.60	0	0.00	13.65	1	6,337	0.02%
2018/08/14	0	0.00	5	13.95	13.90	-5	6,187	-0.08%
2018/08/09	1	13.60	0	0.00	13.60	1	6,174	0.02%
2018/08/08	1	13.60	0	0.00	13.60	1	6,197	0.02%
2018/08/07	0	0.00	47	13.93	13.80	-47	6,106	-0.77%
2018/08/02	0	0.00	5	13.15	13.35	-5	5,827	-0.09%
2018/07/26	0	0.00	0.6	13.25	13.35	-0.6	5,705	-0.01%
2018/07/25	0	0.00	2	13.35	13.40	-2	5,691	-0.04%
2018/07/24	3	13.23	2	13.15	13.35	1	5,701	0.02%
2018/07/23	16	13.65	15	13.03	13.10	1	5,622	0.02%
2018/07/20	1	13.45	6	13.41	13.50	-5	5,560	-0.09%
2018/07/19	5	13.25	6	13.19	13.15	-1	5,318	-0.02%
2018/07/18	0	0.00	11	12.55	12.70	-11	5,094	-0.22%
2018/07/17	10	12.39	0	0.00	12.30	10	4,991	0.20%
2018/07/13	10	12.40	20	12.53	12.50	-10	4,967	-0.20%
2018/07/12	0	0.00	10	12.55	12.50	-10	4,923	-0.20%
2018/07/11	0	0.00	40	12.38	12.40	-40	4,846	-0.83%
2018/07/10	0	0.00	20	12.30	12.35	-20	4,798	-0.42%
2018/07/09	4	11.99	4	12.06	12.20	0	4,696	0.00%
2018/07/05	4	11.95	0	0.00	11.85	4	4,574	0.09%
2018/07/04	0	0.00	30	11.88	11.95	-30	4,572	-0.66%
2018/07/03	1	11.50	0	0.00	11.90	1	4,558	0.02%
2018/06/29	0	0.00	1	11.30	11.75	-1	4,548	-0.02%
2018/06/26	4	11.85	0	0.00	12.05	4	4,340	0.09%
2018/06/21	0	0.00	1	12.10	12.25	-1	4,324	-0.02%
2018/06/20	5	11.90	5	11.90	12.05	0	4,279	0.00%
2018/06/19	8	12.21	0	0.00	12.10	8	4,192	0.19%
2018/06/15	0	0.00	1	12.05	12.25	-1	4,128	-0.02%
2018/06/11	80	12.11	0	0.00	12.15	80	3,804	2.10%
2018/06/08	0	0.00	1	12.35	12.35	-1	3,706	-0.03%
2018/06/07	1	11.95	2	12.18	11.95	-1	3,476	-0.03%
2018/06/06	2	11.70	2	11.98	11.95	0	3,268	0.00%
2018/06/05	0	0.00	2	11.45	11.50	-2	3,006	-0.07%
2018/06/04	0	0.00	5	11.50	11.55	-5	2,921	-0.17%
2018/06/01	0	0.00	11	11.30	11.35	-11	2,736	-0.40%
2018/05/31	2	11.05	0	0.00	10.90	2	2,486	0.08%
2018/05/25	5	10.50	0	0.00	10.45	5	2,081	0.24%
2018/05/18	0	0.00	3	10.30	10.30	-3	1,952	-0.15%
2018/05/16	0	0.00	2	10.20	10.20	-2	1,851	-0.11%
2018/05/14	3	10.05	0	0.00	10.05	3	1,865	0.16%
2018/04/26	23	10.31	25	10.02	10.05	-2	1,970	-0.10%
2018/04/24	2	9.90	0	0.00	9.94	2	1,966	0.10%
2018/04/13	0	0.00	0.1	9.94	9.97	-0.1	2,656	0.00%
2018/04/09	0	0.00	40	9.87	9.99	-40	2,724	-1.47%
2018/03/29	20	9.61	0	0.00	9.61	20	2,825	0.71%
2018/03/28	20	9.60	0	0.00	9.62	20	2,836	0.71%
2018/03/21	0	0.00	10	9.50	9.46	-10	2,934	-0.34%
2018/02/05	0	0.00	1	9.54	9.52	-1	3,683	-0.03%
2018/02/01	8	9.76	0.1	9.70	9.72	7.9	3,735	0.21%
2018/01/25	0	0.00	2	10.15	10.10	-2	3,684	-0.05%
2018/01/24	5	10.05	0	0.00	10.10	5	3,675	0.14%
2018/01/19	1	10.25	0	0.00	10.25	1	3,649	0.03%
2018/01/16	0	0.00	10	10.35	10.45	-10	3,608	-0.28%
2018/01/15	0	0.00	7	10.54	10.50	-7	3,580	-0.20%
2018/01/12	0	0.00	30	10.48	10.50	-30	3,619	-0.83%
2018/01/11	5	10.40	0	0.00	10.30	5	3,595	0.14%
2018/01/10	85	10.56	41	10.57	10.45	44	3,820	1.15%
2018/01/09	15	10.33	17	10.34	10.35	-2	3,702	-0.05%
2018/01/05	0	0.00	1	10.10	10.15	-1	3,563	-0.03%