川飛 (1516)-永豐金-台南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
1,414張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	24.47	0	0.00	24.45	3	875	0.34%
2024/05/30	11	24.81	1	26.15	24.55	10	854	1.17%
2024/05/29	14	29.09	0	0.00	25.90	14	820	1.71%
2024/05/28	22	28.23	24	28.23	28.25	-2	677	-0.30%
2024/05/27	11	25.97	0	0.00	25.70	11	602	1.83%
2024/05/24	38	25.86	21.3	25.40	25.80	16.7	564	2.97%
2024/05/23	2	24.70	19	24.25	25.50	-17	388	-4.37%
2024/05/21	0	0.00	0.2	20.55	21.10	-0.2	251	-0.07%
2024/05/13	0	19.00	0	0.00	18.80	0	214	0.00%
2024/05/07	0	0.00	2	19.95	19.60	-2	204	-0.98%
2024/05/06	2	20.18	1.1	19.87	20.10	0.9	200	0.46%
2024/05/03	0	0.00	2	20.45	20.25	-2	192	-1.04%
2024/05/02	0	0.00	1	20.20	20.40	-1	182	-0.55%
2024/04/29	3	20.88	0	0.00	20.95	3	126	2.37%
2024/04/26	0	0.00	0.2	19.05	19.05	-0.2	71	-0.26%
2024/04/12	0	17.45	0	0.00	17.30	0	71	0.00%
2024/04/08	0	0.00	0	17.20	17.15	0	66	-0.01%
2024/04/02	0	16.45	0	16.70	16.50	0	66	0.00%
2024/04/01	0	16.90	2.1	16.41	16.45	-2.1	66	-3.11%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.01%
2024/03/27	0	16.60	0	0.00	16.40	0	69	0.00%
2024/03/11	0	16.80	0	0.00	16.80	0	141	0.00%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/21	0	0.00	0.1	17.60	17.85	-0.1	153	-0.06%
2024/02/20	0	17.90	0	0.00	17.75	0	153	0.00%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2024/02/16	0	17.95	0	0.00	17.90	0	154	0.00%
2024/01/29	0	17.80	0	0.00	17.50	0	158	0.00%
2024/01/24	0	17.90	0	0.00	17.75	0	159	0.00%
2024/01/15	0	0.00	1	18.00	18.15	-1	159	-0.63%
2023/12/13	1	19.15	0	0.00	18.90	1	123	0.81%
2023/11/29	0	0.00	2.1	19.18	18.95	-2.1	58	-3.59%
2023/11/24	0	17.55	0	0.00	17.55	0	44	0.00%
2023/09/12	0	0.00	0	17.00	17.15	0	114	-0.04%
2023/08/30	0	0.00	0.1	17.40	17.30	-0.1	150	-0.03%
2023/08/22	0	0.00	1	17.50	17.25	-1	169	-0.59%
2023/08/17	1	19.10	0	0.00	19.15	1	168	0.59%
2023/07/31	0.1	20.25	0	0.00	20.05	0.1	180	0.03%
2023/07/25	0	0.00	0	20.00	20.05	0	209	0.00%
2023/07/24	0	0.00	1	20.00	20.00	-1	215	-0.47%
2023/07/19	0	0.00	2	20.33	20.30	-2	227	-0.88%
2023/07/13	1	20.30	0	0.00	20.30	1	248	0.40%
2023/07/11	1	20.50	0	0.00	20.60	1	251	0.40%
2023/07/03	1.1	20.75	0	0.00	20.80	1.1	252	0.42%
2023/06/29	2	21.05	0	0.00	21.00	2	248	0.80%
2023/06/20	0	0.00	2	20.65	20.65	-2	256	-0.78%
2023/06/19	0	0.00	1	20.75	20.65	-1	259	-0.39%
2023/06/09	1	21.65	0	0.00	21.65	1	270	0.37%
2023/06/08	1	21.40	0	0.00	21.35	1	265	0.38%
2023/06/05	1	21.45	0	0.00	21.50	1	289	0.35%
2023/06/02	3	21.23	0	0.00	21.45	3	293	1.02%
2023/05/29	0	0.00	1	20.60	20.55	-1	316	-0.32%
2023/03/24	1	20.80	0	0.00	20.75	1	386	0.26%
2023/03/23	0	0.00	1	20.50	20.55	-1	378	-0.26%
2023/03/22	1	20.80	0	0.00	20.50	1	375	0.27%
2023/03/20	0	20.60	0	0.00	20.40	0	367	0.00%
2023/03/10	0	20.60	0	0.00	20.30	0	377	0.00%
2023/03/09	0	20.80	0	0.00	20.70	0	375	0.00%
2023/03/07	0	0.00	2	20.30	20.40	-2	351	-0.57%
2023/03/02	0	0.00	3	20.00	20.00	-3	340	-0.88%
2023/02/21	0	21.30	8	21.20	20.80	-8	307	-2.60%
2023/02/20	3	20.65	1	20.90	20.95	2	295	0.68%
2023/02/15	0	20.60	0	0.00	20.10	0	262	0.00%
2023/02/13	0	20.80	0	0.00	20.20	0	249	0.00%
2023/02/09	1	20.20	0	0.00	20.20	1	228	0.44%
2023/01/11	2	20.65	0	0.00	20.55	2	202	0.99%
2023/01/09	8	21.69	0	0.00	21.80	8	179	4.47%
2022/12/09	1	20.40	0	0.00	20.35	1	321	0.31%
2022/11/11	0	22.95	0	0.00	21.15	0	432	0.00%
2022/10/21	0	0.00	1	22.00	21.80	-1	505	-0.20%
2022/10/19	0	0.00	4	22.70	22.50	-4	505	-0.79%
2022/10/17	4	23.63	12	22.39	23.55	-8	511	-1.56%
2022/10/14	1	24.15	0	0.00	23.75	1	506	0.20%
2022/10/11	4	23.84	1	23.50	23.90	3	475	0.63%
2022/10/07	0	0.00	1	24.70	23.75	-1	469	-0.21%
2022/10/06	7	23.70	0	0.00	24.05	7	457	1.53%
2022/10/04	0	0.00	9	22.20	22.75	-9	444	-2.02%
2022/10/03	12	23.03	2	22.23	22.15	10	440	2.27%
2022/09/26	1	24.20	3	24.45	24.00	-2	391	-0.51%
2022/09/16	3	25.35	1	24.90	25.35	2	406	0.49%
2022/09/05	1	24.75	0	0.00	24.45	1	422	0.24%
2022/08/18	1	25.90	1	25.60	24.35	0	518	0.00%
2022/08/17	1	24.30	0	0.00	24.30	1	478	0.21%
2022/08/12	0	0.00	2	23.00	22.90	-2	436	-0.46%
2022/08/11	0	0.00	1	24.05	24.05	-1	432	-0.23%
2022/08/01	3	24.60	0	0.00	24.65	3	490	0.61%
2022/07/28	0	0.00	1	24.70	24.30	-1	510	-0.20%
2022/07/22	0	0.00	2	23.40	23.15	-2	531	-0.38%
2022/07/21	0	0.00	3	23.00	23.00	-3	539	-0.56%
2022/07/18	0	0.00	1	23.00	22.95	-1	583	-0.17%
2022/07/01	0	0.00	1	21.55	21.05	-1	916	-0.11%
2022/06/24	1	23.65	0	0.00	23.45	1	1,247	0.08%
2022/06/13	2	25.55	0	0.00	25.30	2	1,857	0.11%
2022/06/09	0	0.00	3	26.62	26.35	-3	1,847	-0.16%
2022/06/08	6	26.45	1	26.15	26.55	5	1,843	0.27%
2022/06/07	3	26.60	1	27.30	26.30	2	1,838	0.11%
2022/06/06	5	28.67	3	28.38	28.10	2	1,813	0.11%
2022/05/03	0	0.00	0	25.55	25.75	0	1,632	0.00%
2022/04/29	0	0.00	5	26.00	26.40	-5	1,626	-0.31%
2022/04/26	0	0.00	4	26.60	26.15	-4	1,594	-0.25%
2022/04/25	4	26.38	0.1	26.05	26.00	3.9	1,585	0.25%
2022/04/22	2	27.30	1	27.34	27.05	1	1,571	0.06%
2022/04/21	0	0.00	2	27.80	27.70	-2	1,543	-0.13%
2022/04/20	3.1	27.58	0	0.00	27.25	3.1	1,536	0.20%
2022/04/19	4	27.65	5	27.85	27.65	-1	1,522	-0.07%
2022/04/18	5	28.05	2	28.15	27.95	3	1,506	0.20%
2022/04/15	1	28.80	2.1	28.17	27.00	-1.1	1,473	-0.07%
2022/04/14	0	0.00	1	29.35	29.40	-1	1,424	-0.07%
2022/04/13	3	30.13	0	0.00	30.55	3	1,392	0.22%
2022/04/12	1	29.30	1.2	30.03	29.85	-0.2	1,343	-0.02%
2022/04/11	5	30.34	10	29.86	29.65	-5	1,302	-0.38%
2022/04/08	1	29.50	1	29.60	29.50	0	1,262	0.00%
2022/04/07	2	29.91	0	0.00	29.20	2	1,240	0.16%
2022/04/06	1	31.85	1	33.40	31.75	0	1,188	0.00%
2022/04/01	1	31.45	0	0.00	31.75	1	1,091	0.09%
2022/03/31	1	32.00	1	31.85	30.05	0	1,018	0.00%
2022/03/30	1.1	31.82	1	31.70	30.75	0.1	973	0.01%
2022/03/29	1.1	28.88	0	0.00	30.00	1.1	854	0.12%
2022/03/28	1.1	29.31	1	29.80	30.05	0.1	823	0.01%
2022/03/25	0	0.00	1	29.60	29.20	-1	791	-0.13%
2022/03/24	1	29.20	0	32.55	29.20	1	684	0.15%
2022/03/23	1	29.35	1	30.40	29.65	0	508	0.00%
2022/03/22	7	29.76	6	29.78	30.30	1	427	0.23%
2022/03/21	0	26.38	1.5	26.25	27.80	-1.5	253	-0.58%
2022/03/08	1	24.40	0	0.00	24.45	1	210	0.48%
2022/02/14	0	0.00	3	24.60	24.60	-3	208	-1.44%
2022/02/07	0.1	24.00	0	0.00	24.85	0.1	222	0.04%
2021/12/23	0	0.00	1	24.05	24.20	-1	186	-0.54%
2021/12/16	1	24.50	0	0.00	24.60	1	164	0.61%
2021/12/14	6	24.97	0	0.00	24.30	6	151	3.97%
2021/12/13	6	24.70	0	0.00	24.95	6	134	4.45%
2021/12/08	0	0.00	1	23.80	23.75	-1	112	-0.89%
2021/11/23	1	23.30	0	0.00	23.55	1	86	1.16%
2021/08/24	0	0.00	1	19.05	19.20	-1	54	-1.84%
2021/08/16	1	19.25	0	0.00	19.75	1	54	1.84%
2021/05/13	3	22.00	0	0.00	22.10	3	177	1.69%
2021/04/27	0	0.00	1	23.80	23.45	-1	169	-0.59%
2021/04/26	1	24.45	0	0.00	23.90	1	161	0.62%
2021/03/31	0	0.00	0.3	24.20	24.40	-0.3	183	-0.15%
2021/01/26	0	0.00	2	21.70	21.85	-2	238	-0.84%
2021/01/25	2	21.90	0	0.00	21.90	2	253	0.79%
2020/12/30	0	0.00	2	25.30	25.30	-2	467	-0.43%
2020/12/29	2	25.45	0	0.00	25.25	2	474	0.42%
2020/10/30	0	0.00	2	21.90	22.30	-2	631	-0.32%
2020/10/29	2	21.85	0	0.00	21.75	2	621	0.32%
2020/10/16	3	20.68	3	20.95	21.15	0	478	0.00%
2020/09/28	0	0.00	3	18.75	18.65	-3	352	-0.85%
2020/09/25	3	17.80	1	17.50	17.75	2	314	0.64%
2020/09/24	1	18.95	0	0.00	17.50	1	309	0.32%
2020/08/28	0	0.00	2	17.80	18.00	-2	179	-1.12%
2020/08/27	2	18.00	0	0.00	18.00	2	164	1.22%
2020/02/14	0	0.00	0.4	16.75	16.70	-0.4	75	-0.56%
2019/12/11	0	0.00	3	16.90	16.95	-3	62	-4.79%
2019/11/22	0	0.00	6	15.20	15.05	-6	42	-14.16%
2019/11/07	4	15.25	0	0.00	15.35	4	42	9.31%
2019/11/05	5	15.45	0	0.00	15.50	5	42	11.68%
2019/09/26	0	0.00	3	16.30	16.30	-3	22	-13.37%
2019/05/31	2	15.30	0	0.00	15.35	2	43	4.61%
2019/05/17	1	15.25	0	0.00	15.25	1	44	2.25%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2019/04/16	1	15.30	0	0.00	15.30	1	17	5.84%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/03/20	1	22.00	0	0.00	22.30	1	530	0.19%
2018/02/01	0	0.00	3	20.90	20.90	-3	410	-0.73%