倉佑 (1568)-永豐金-台南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	31.00	0	0.00	30.85	2	822	0.24%
2024/05/13	0	0.00	1	31.30	31.25	-1	818	-0.12%
2024/05/10	0	0.00	1	31.10	31.10	-1	812	-0.12%
2024/05/08	3	31.18	6	31.09	30.95	-3	792	-0.38%
2024/05/03	0	0.00	1	29.25	29.15	-1	763	-0.13%
2024/04/30	1	28.85	0	0.00	28.90	1	763	0.13%
2024/04/25	0	0.00	1	28.50	28.25	-1	776	-0.13%
2024/04/17	1	28.85	0	0.00	28.90	1	804	0.12%
2024/04/16	1	29.20	0	0.00	28.65	1	822	0.12%
2024/04/12	1	30.00	0	0.00	29.95	1	815	0.12%
2024/04/11	1	30.30	0.1	30.70	30.25	0.9	815	0.11%
2024/04/10	1	31.10	2	30.93	30.95	-1	821	-0.12%
2024/04/08	0	30.70	0	0.00	30.80	0	826	0.01%
2024/04/02	3.1	31.05	2	30.90	30.75	1.1	835	0.13%
2024/03/29	2	30.65	1	30.70	30.45	1	843	0.12%
2024/03/27	1	30.65	0	0.00	30.75	1	858	0.12%
2024/03/21	1	30.70	0	30.80	30.80	1	913	0.11%
2024/03/13	1	30.70	0	0.00	30.70	1	1,253	0.08%
2024/03/12	1.1	31.49	0	0.00	31.65	1.1	1,542	0.07%
2024/03/11	0	0.00	1	30.20	29.95	-1	1,582	-0.06%
2024/03/08	1	30.90	0	0.00	30.50	1	1,597	0.06%
2024/03/07	0	0.00	1	33.30	33.10	-1	1,649	-0.06%
2024/03/01	10	34.39	0	0.00	34.25	10	1,792	0.56%
2024/02/29	1	34.50	0	0.00	34.55	1	1,801	0.06%
2024/02/27	0	0.00	13	34.30	34.30	-13	1,793	-0.73%
2024/02/26	0	0.00	1	33.55	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	4	33.20	32.65	-4	1,740	-0.23%
2024/02/22	0	0.00	5	32.94	32.95	-5	1,771	-0.28%
2024/02/21	1	32.20	5	32.39	32.40	-4	1,792	-0.22%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/19	0	0.00	1	32.20	32.05	-1	1,890	-0.05%
2024/02/15	2	30.15	1	30.60	30.65	1	2,109	0.05%
2024/01/26	0	0.00	5	29.40	29.10	-5	2,539	-0.20%
2024/01/23	5	29.05	0	0.00	29.30	5	2,698	0.19%
2024/01/16	3	29.58	2	29.20	29.10	1	3,321	0.03%
2024/01/12	2	29.93	2	29.50	29.40	0	3,949	0.00%
2024/01/10	3	29.97	2	30.10	30.10	1	4,140	0.02%
2024/01/09	1	30.90	0	31.00	30.85	1	4,200	0.02%
2024/01/08	1	31.30	0	0.00	31.35	1	4,235	0.02%
2024/01/05	1	31.95	3	31.95	31.45	-2	4,344	-0.05%
2024/01/02	1	33.35	0	0.00	33.15	1	4,405	0.02%
2023/12/26	0	33.35	0.1	33.30	33.15	-0.1	4,431	0.00%
2023/12/22	1	33.30	0	0.00	33.30	1	4,444	0.02%
2023/12/21	2	33.43	0	0.00	33.40	2	4,481	0.04%
2023/12/20	10	33.68	1	33.45	33.70	9	4,501	0.20%
2023/12/19	2.1	33.15	0	0.00	33.35	2.1	4,511	0.05%
2023/12/18	2	33.43	2	33.45	33.40	0	4,505	0.00%
2023/12/15	2	34.25	0	0.00	34.25	2	4,513	0.04%
2023/12/14	2	35.08	1	35.95	35.00	1	4,510	0.02%
2023/12/13	5	35.28	1	35.50	35.35	4	4,507	0.09%
2023/12/11	19	35.56	19	35.25	35.40	0	4,884	0.00%
2023/12/08	6	36.24	7	36.36	36.55	-1	5,045	-0.02%
2023/12/07	30	36.44	29	38.06	36.00	1	4,954	0.02%
2023/12/06	2	35.93	0	0.00	35.90	2	4,665	0.04%
2023/12/05	1	34.95	0.2	34.85	34.95	0.8	4,632	0.02%
2023/12/04	7	35.65	1	36.35	35.25	6	4,642	0.13%
2023/12/01	15	35.47	7	35.18	36.45	8	4,552	0.18%
2023/11/30	1	33.15	0	0.00	33.65	1	4,398	0.02%
2023/11/29	2	33.38	0	0.00	33.40	2	4,400	0.05%
2023/11/28	2	33.05	3	32.80	33.00	-1	4,391	-0.02%
2023/11/27	1.3	32.53	0	0.00	32.30	1.3	4,389	0.03%
2023/11/23	1	34.00	0	0.00	33.45	1	4,394	0.02%
2023/11/22	1	34.05	0	34.20	33.80	1	4,367	0.02%
2023/11/21	1	33.90	3	34.60	33.80	-2	4,340	-0.05%
2023/11/20	1	34.30	1	34.90	34.60	0	4,294	0.00%
2023/11/17	0	0.00	2	35.15	34.60	-2	4,257	-0.05%
2023/11/16	0	0.00	6	34.53	34.15	-6	4,195	-0.14%
2023/11/15	12	34.27	11.1	34.35	34.45	1	4,139	0.02%
2023/11/14	12	32.97	7	33.11	33.75	5	4,018	0.12%
2023/11/13	2.1	31.77	1	31.80	31.90	1.1	3,876	0.03%
2023/11/10	1	30.00	0.2	30.20	30.10	0.8	3,794	0.02%
2023/11/09	1	29.75	4.3	30.20	29.80	-3.3	3,774	-0.09%
2023/11/08	3	33.17	5	31.96	30.55	-2	3,729	-0.05%
2023/11/07	0	32.50	0	0.00	32.45	0	3,498	0.00%
2023/11/03	0	0.00	2	32.60	32.10	-2	3,517	-0.06%
2023/11/02	0	32.50	20	32.70	32.30	-20	3,483	-0.57%
2023/11/01	13	32.18	6	32.36	32.00	7	3,450	0.20%
2023/10/31	11.1	34.31	15.5	32.52	32.00	-4.5	3,421	-0.13%
2023/10/30	5	34.10	4	33.26	33.00	1	3,333	0.03%
2023/10/27	20	33.60	4	34.25	33.60	16	3,276	0.49%
2023/10/26	14	34.87	10	34.58	34.00	4	3,230	0.12%
2023/10/25	4	36.59	13	35.47	35.30	-9	3,145	-0.29%
2023/10/24	13	38.42	5	37.45	36.90	8	3,011	0.27%
2023/10/23	24	37.39	28	37.95	36.90	-4	2,697	-0.15%
2023/10/20	30	38.55	27.5	38.74	38.75	2.5	2,492	0.10%
2023/10/19	2	35.38	0.1	35.45	35.45	1.9	2,059	0.09%
2023/10/18	0.2	32.45	2	32.25	32.25	-1.8	1,905	-0.09%
2023/10/17	5	32.83	15.1	31.96	32.45	-10.1	1,850	-0.55%
2023/10/16	1	31.05	0	0.00	31.60	1	1,771	0.06%
2023/10/13	2.3	32.21	6	31.88	31.95	-3.8	1,734	-0.22%
2023/10/12	0	0.00	3	30.25	30.35	-3	1,620	-0.19%
2023/10/11	0.2	29.45	0	0.00	29.50	0.2	1,580	0.01%
2023/10/06	1	28.90	3	29.65	29.70	-2	1,555	-0.13%
2023/10/05	1	29.25	0	0.00	28.85	1	1,542	0.06%
2023/10/04	0	0.00	1	29.20	28.85	-1	1,535	-0.07%
2023/10/03	0	0.00	3	29.45	29.20	-3	1,531	-0.20%
2023/09/28	1	29.10	0	0.00	28.75	1	1,499	0.07%
2023/09/27	1	29.35	1	29.30	29.35	0	1,494	0.00%
2023/09/26	0	0.00	1	30.00	29.35	-1	1,498	-0.07%
2023/09/22	2	29.08	1	28.30	29.20	1	1,427	0.07%
2023/09/20	0	0.00	8	29.25	28.50	-8	1,397	-0.57%
2023/09/19	1	29.15	0	0.00	28.85	1	1,370	0.07%
2023/09/18	2	28.80	5	29.00	28.90	-3	1,339	-0.22%
2023/09/15	6	29.03	0	0.00	29.20	6	1,315	0.46%
2023/09/14	32	29.80	49	29.91	29.80	-17	1,230	-1.38%
2023/09/13	15	27.95	13	28.14	28.80	2	892	0.22%
2023/09/12	7	27.16	16	27.26	27.00	-9	664	-1.35%
2023/09/11	3	26.53	17	26.15	26.15	-14	614	-2.28%
2023/09/08	1	26.45	0	0.00	26.45	1	631	0.16%
2023/09/07	5	26.57	4	26.58	27.10	1	650	0.15%
2023/09/06	5	25.99	0	0.00	25.60	5	722	0.69%
2023/09/04	0	0.00	1	26.50	26.10	-1	769	-0.13%
2023/08/31	1	25.85	4	25.93	25.85	-3	767	-0.39%
2023/08/30	6	26.00	2	26.10	26.05	4	799	0.50%
2023/08/25	2	24.60	0	0.00	24.60	2	812	0.25%
2023/08/22	3	24.32	0	0.00	24.10	3	846	0.35%
2023/08/18	1	24.70	0	0.00	24.60	1	853	0.12%
2023/08/17	0	0.00	1	24.80	24.45	-1	851	-0.12%
2023/08/14	1	24.30	0	0.00	24.40	1	877	0.11%
2023/08/10	1.1	23.47	0	0.00	23.70	1.1	879	0.12%
2023/08/02	1	24.50	0	0.00	24.50	1	816	0.12%
2023/08/01	1	25.00	1	25.15	25.00	0	810	0.00%
2023/07/31	1	24.65	1	24.90	24.65	0	804	0.00%
2023/07/28	2	24.60	0	0.00	24.60	2	799	0.25%
2023/07/24	2	23.25	20	23.33	23.35	-18	793	-2.27%
2023/07/19	1	23.90	0	0.00	23.60	1	791	0.13%
2023/07/18	1	23.50	0	0.00	23.75	1	796	0.13%
2023/07/12	1	24.80	0	0.00	24.55	1	790	0.13%
2023/07/07	0	0.00	10	25.20	25.65	-10	781	-1.28%
2023/07/04	3	26.27	1	26.60	26.35	2	766	0.26%
2023/06/30	0	0.00	1	25.80	25.80	-1	750	-0.13%
2023/06/16	1	26.20	4	26.73	25.95	-3	753	-0.40%
2023/06/15	7	26.39	0	0.00	26.55	7	739	0.95%
2023/06/14	27	27.04	3	26.83	26.90	24	729	3.29%
2023/06/13	0	0.00	18	27.07	27.25	-18	701	-2.56%
2023/06/12	11	27.80	19	27.58	26.85	-8	656	-1.22%
2023/06/09	2	26.08	2	26.03	26.10	0	544	0.00%
2023/06/08	27	26.29	2	26.40	25.80	25	519	4.81%
2023/06/07	0	0.00	5	25.69	25.40	-5	486	-1.03%
2023/06/06	0	0.00	9	25.85	25.85	-9	482	-1.86%
2023/06/05	2	27.18	2	26.70	26.45	0	475	0.00%
2023/06/02	2	26.65	0	0.00	26.65	2	428	0.47%
2023/05/26	0	0.00	1	24.90	24.90	-1	344	-0.29%
2023/05/25	0	0.00	1	25.00	25.15	-1	343	-0.29%
2023/05/22	0	0.00	1	25.25	25.30	-1	342	-0.29%
2023/05/19	0	0.00	2	25.20	25.05	-2	336	-0.59%
2023/05/18	0	0.00	1	25.10	25.10	-1	323	-0.31%
2023/05/17	0	0.00	7	24.79	24.85	-7	311	-2.24%
2023/05/15	0	0.00	1	23.75	24.35	-1	295	-0.34%
2023/05/09	0	0.00	1	23.10	23.15	-1	288	-0.35%
2023/05/08	0	0.00	2	23.40	23.20	-2	294	-0.68%
2023/05/04	2	23.30	0	0.00	23.35	2	305	0.66%
2023/04/26	1	22.65	0	0.00	23.10	1	335	0.30%
2023/04/21	1	23.35	0	0.00	23.15	1	330	0.30%
2023/04/20	2	23.95	0	0.00	23.85	2	324	0.62%
2023/03/30	1	24.05	0	0.00	24.05	1	314	0.32%
2023/03/27	0	0.00	1	24.40	24.20	-1	326	-0.31%
2023/03/23	1	25.15	1	25.30	24.60	0	331	0.00%
2023/03/22	5	24.80	0	0.00	24.80	5	320	1.56%
2023/03/21	0	0.00	5	23.95	24.30	-5	301	-1.66%
2023/03/17	3	23.28	0	0.00	23.25	3	301	1.00%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/07	0	0.00	3	24.65	24.55	-3	530	-0.57%
2023/03/06	0	0.00	9	24.58	24.35	-9	532	-1.69%
2023/03/01	1	23.60	0	0.00	23.50	1	535	0.19%
2023/02/24	1	24.10	0	0.00	23.95	1	539	0.19%
2023/02/21	0	0.00	1	24.70	24.80	-1	549	-0.18%
2023/02/15	1	24.05	0	0.00	24.10	1	564	0.18%
2023/02/09	2	24.53	3	24.40	24.35	-1	574	-0.17%
2023/02/08	1	24.25	0	0.00	24.45	1	575	0.17%
2023/02/03	0	0.00	3	24.55	24.30	-3	575	-0.52%
2023/02/02	0	0.00	1	24.60	24.60	-1	577	-0.17%
2023/02/01	0	0.00	1	24.60	24.55	-1	575	-0.17%
2023/01/13	1	22.40	0	0.00	22.45	1	568	0.18%
2023/01/12	1	22.45	0	0.00	22.45	1	573	0.17%
2023/01/05	0	0.00	3	22.82	22.70	-3	616	-0.49%
2023/01/04	3	22.73	0	0.00	22.80	3	623	0.48%
2022/12/30	2	22.70	0	0.00	22.70	2	637	0.31%
2022/12/29	1	22.35	9	22.20	22.50	-8	641	-1.25%
2022/12/28	11	23.28	0	0.00	22.80	11	651	1.69%
2022/12/27	1	23.00	0	0.00	23.10	1	645	0.15%
2022/12/26	0	0.00	1	22.90	22.90	-1	649	-0.15%
2022/12/23	1	22.50	0	0.00	22.80	1	658	0.15%
2022/12/16	2	24.28	0	0.00	24.15	2	716	0.28%
2022/12/12	0	0.00	2	24.93	24.70	-2	755	-0.26%
2022/12/09	1	25.05	1	24.70	24.50	0	772	0.00%
2022/12/08	0	0.00	1	25.00	25.25	-1	792	-0.12%
2022/12/07	1	25.00	1	24.65	25.05	0	803	0.00%
2022/12/05	4	25.20	0	0.00	25.50	4	870	0.46%
2022/12/02	4	25.70	0	0.00	25.60	4	874	0.46%
2022/11/30	1	25.65	0	0.00	25.45	1	886	0.11%
2022/11/29	6	25.05	11	25.18	26.25	-5	853	-0.59%
2022/11/28	10	23.63	0	0.00	23.90	10	876	1.14%
2022/11/25	0	0.00	10	23.51	23.40	-10	928	-1.08%
2022/11/22	1	23.35	0	0.00	23.25	1	1,085	0.09%
2022/11/21	0	0.00	5	23.90	24.00	-5	1,364	-0.37%
2022/11/18	0	0.00	1	23.60	23.55	-1	1,469	-0.07%
2022/11/17	1	23.85	1	23.80	23.75	0	1,526	0.00%
2022/11/08	1	23.95	1	24.00	23.75	0	1,930	0.00%
2022/11/07	6	23.69	1	23.65	23.65	5	1,967	0.25%
2022/11/01	1	23.15	0	0.00	23.20	1	2,277	0.04%
2022/10/26	11	22.38	0	0.00	22.00	11	3,113	0.35%
2022/10/24	1	22.90	0	0.00	22.70	1	4,282	0.02%
2022/10/14	1	23.10	0	0.00	23.40	1	4,598	0.02%
2022/10/12	1	22.70	0	0.00	23.20	1	4,718	0.02%
2022/10/11	1	22.80	0	0.00	23.05	1	4,786	0.02%
2022/10/06	2	24.30	2	24.45	24.30	0	4,942	0.00%
2022/10/03	0	0.00	6	23.55	23.55	-6	5,504	-0.11%
2022/09/29	1	24.50	1	24.50	24.10	0	5,675	0.00%
2022/09/28	1	24.00	0	0.00	23.35	1	5,676	0.02%
2022/09/26	0	0.00	5	24.25	24.35	-5	5,687	-0.09%
2022/09/23	0	0.00	1	25.60	25.30	-1	5,705	-0.02%
2022/09/22	0	0.00	4	26.25	26.50	-4	5,718	-0.07%
2022/09/21	1	26.80	1	26.40	26.20	0	5,739	0.00%
2022/09/20	2	26.70	4	26.85	27.00	-2	5,749	-0.03%
2022/09/19	0	0.00	1	26.65	26.65	-1	5,782	-0.02%
2022/09/16	1	27.55	0	0.00	27.55	1	5,822	0.02%
2022/09/14	0	0.00	3	28.38	28.60	-3	5,935	-0.05%
2022/09/13	2	29.10	6	28.93	28.90	-4	6,003	-0.07%
2022/09/12	1	28.35	0	0.00	28.40	1	6,045	0.02%
2022/09/08	2	28.93	1	29.00	29.00	1	6,096	0.02%
2022/09/07	11	28.26	0	0.00	28.30	11	6,335	0.17%
2022/09/06	6	28.68	17	28.12	28.40	-11	6,555	-0.17%
2022/09/05	8	29.53	2	29.03	28.90	6	7,290	0.08%
2022/09/02	10	31.03	11	30.31	30.30	-1	7,531	-0.01%
2022/09/01	16	30.43	25	30.47	30.25	-9	7,468	-0.12%
2022/08/31	2	30.40	3	30.30	30.10	-1	7,420	-0.01%
2022/08/30	6	29.52	1	29.30	30.30	5	7,391	0.07%
2022/08/29	11	29.22	2	29.15	29.35	9	7,339	0.12%
2022/08/26	28	31.12	7	31.44	30.20	21	7,292	0.29%
2022/08/25	8	30.14	15	29.88	29.50	-7	7,016	-0.10%
2022/08/24	2	29.08	2	29.38	29.80	0	6,923	0.00%
2022/08/23	3	28.85	0	0.00	28.85	3	6,879	0.04%
2022/08/22	0	0.00	2	28.35	28.00	-2	6,859	-0.03%
2022/08/19	14	29.36	4	29.53	29.10	10	6,874	0.15%
2022/08/17	8	29.62	6	29.49	29.25	2	7,376	0.03%
2022/08/16	34	30.05	39	29.75	29.45	-5	7,487	-0.07%
2022/08/15	4	28.49	6	28.33	28.80	-2	7,337	-0.03%
2022/08/12	3	28.32	5	28.21	28.30	-2	7,311	-0.03%
2022/08/11	0	0.00	1	27.90	28.05	-1	7,268	-0.01%
2022/08/10	7	28.59	4	28.55	28.55	3	7,211	0.04%
2022/08/09	15	28.43	7	28.54	28.75	8	7,108	0.11%
2022/08/08	0	0.00	1	27.00	27.85	-1	6,988	-0.01%
2022/08/05	1	27.25	0	0.00	27.95	1	6,940	0.01%
2022/08/04	8	26.97	4	27.16	26.95	4	6,871	0.06%
2022/08/03	7	28.53	2	29.45	28.05	5	6,762	0.07%
2022/08/02	24	30.15	18	29.98	29.80	6	6,580	0.09%
2022/08/01	425	30.70	412.5	30.79	31.05	12.5	6,081	0.21%	大買/大賣/
2022/07/29	4	28.66	12	29.30	29.45	-8	5,151	-0.16%
2022/07/28	3	27.20	0	0.00	26.80	3	4,902	0.06%
2022/07/22	5	28.18	1	27.90	27.25	4	4,776	0.08%
2022/07/20	2	27.38	6	27.68	27.65	-4	4,547	-0.09%
2022/07/18	0	0.00	43	27.11	27.30	-43	4,400	-0.98%
2022/07/15	15	26.98	1	27.30	27.30	14	4,324	0.32%
2022/07/14	14	27.23	1	28.15	27.30	13	4,250	0.31%
2022/07/13	2	27.35	18	26.98	26.90	-16	4,150	-0.39%
2022/07/12	51	26.83	35	27.23	26.35	16	4,007	0.40%
2022/07/11	42	27.06	23	26.83	28.30	19	3,864	0.49%
2022/07/08	5	25.38	13	26.04	26.25	-8	3,554	-0.23%
2022/07/06	1	23.50	0	0.00	22.50	1	3,367	0.03%
2022/07/01	0	0.00	3	22.53	22.30	-3	3,320	-0.09%
2022/06/30	11	23.22	10	23.91	23.05	1	3,286	0.03%
2022/06/29	1	24.25	0	0.00	24.35	1	3,255	0.03%
2022/06/28	2	24.40	0	0.00	24.35	2	3,223	0.06%
2022/06/27	6	24.98	4	24.80	25.10	2	3,200	0.06%
2022/06/24	6	24.53	6	24.33	24.25	0	3,158	0.00%
2022/06/23	14	23.61	13	24.03	24.50	1	3,097	0.03%
2022/06/22	2	22.95	1	22.85	22.90	1	2,998	0.03%
2022/06/21	1	24.75	0	0.00	24.75	1	2,935	0.03%
2022/06/20	1	24.80	0	0.00	23.65	1	2,849	0.04%
2022/06/17	0	0.00	11	26.81	26.25	-11	2,755	-0.40%
2022/06/16	5	27.81	2	27.93	27.05	3	2,669	0.11%
2022/06/15	28	28.15	22	27.92	27.25	6	2,413	0.25%
2022/06/14	227.5	29.75	226	29.62	28.10	1.5	2,178	0.07%	大買/大賣/
2022/06/13	15	28.04	23	30.07	30.45	-8	1,412	-0.57%
2022/06/10	10	27.26	1	26.90	27.70	9	1,113	0.81%
2022/06/09	0	0.00	6	25.05	25.20	-6	1,050	-0.57%
2022/06/08	2	25.78	0	0.00	25.95	2	1,039	0.19%
2022/06/07	6	26.02	0	0.00	26.05	6	1,026	0.58%
2022/06/06	1	25.05	3	24.85	25.10	-2	1,004	-0.20%
2022/06/02	1	25.85	5	25.45	25.45	-4	998	-0.40%
2022/06/01	8	25.75	0	0.00	25.70	8	989	0.81%
2022/05/31	0	0.00	1	25.20	25.10	-1	973	-0.10%
2022/05/30	0	0.00	2.3	26.22	25.90	-2.3	954	-0.24%
2022/05/27	1	26.30	6	26.38	26.00	-5	930	-0.54%
2022/05/26	11	26.85	12	27.24	26.65	-1	885	-0.11%
2022/05/25	24	25.98	21	25.81	26.30	3	576	0.52%
2022/05/24	10	25.60	16	25.80	25.90	-6	315	-1.90%
2022/05/23	3	22.90	3	23.55	23.55	0	115	0.00%
2022/05/20	2	21.20	2	21.45	21.45	0	93	0.00%
2022/04/07	0	22.30	0	0.00	20.95	0	105	0.02%
2022/04/01	0	0.00	1	20.40	20.35	-1	116	-0.86%
2022/03/07	0	0.00	1	20.30	20.50	-1	205	-0.49%
2022/01/19	0	0.00	1	21.10	21.10	-1	230	-0.43%
2022/01/07	0	0.00	2	22.90	22.30	-2	253	-0.79%
2022/01/03	0.3	23.80	0	0.00	23.50	0.3	244	0.12%
2021/12/30	0	0.00	1	23.95	23.95	-1	240	-0.42%
2021/12/27	2	24.15	1	24.65	23.95	1	221	0.45%
2021/12/09	0	0.00	3	21.00	21.10	-3	156	-1.92%
2021/11/12	1	21.80	1	21.85	21.95	0	175	0.00%
2021/11/11	0	0.00	4	21.90	21.95	-4	177	-2.26%
2021/11/09	0	0.00	4	22.30	22.30	-4	178	-2.24%
2021/11/05	0	0.00	1	22.80	22.55	-1	185	-0.54%
2021/10/26	5	22.39	0	0.00	22.25	5	196	2.55%
2021/10/25	0	0.00	1	22.30	22.25	-1	195	-0.51%
2021/10/18	1	22.15	0	0.00	22.30	1	233	0.43%
2021/09/03	1	22.60	0	0.00	22.65	1	698	0.14%
2021/08/20	2	22.40	0	0.00	22.30	2	739	0.27%
2021/07/27	1	27.95	0	0.00	27.90	1	900	0.11%
2021/07/26	1	28.00	7	28.41	28.70	-6	904	-0.66%
2021/07/23	1	27.70	2	28.00	27.70	-1	895	-0.11%
2021/07/22	0	0.00	1	27.00	26.70	-1	898	-0.11%
2021/07/21	1	26.80	1	26.85	26.00	0	902	0.00%
2021/07/20	5	26.69	0	0.00	26.55	5	911	0.55%
2021/07/14	6	27.90	0	0.00	27.20	6	988	0.61%
2021/07/13	3	29.30	3	28.48	27.90	0	1,001	0.00%
2021/07/12	1	28.80	5	29.30	29.70	-4	989	-0.40%
2021/07/08	0	0.00	1	28.50	28.40	-1	1,019	-0.10%
2021/07/05	6	29.07	0	0.00	28.90	6	1,103	0.54%
2021/07/02	1	28.70	2	29.25	28.95	-1	1,179	-0.08%
2021/07/01	1	27.70	3	28.33	27.45	-2	1,215	-0.16%
2021/06/30	1	28.80	2	28.78	28.50	-1	1,485	-0.07%
2021/06/28	1	28.45	5	28.50	28.45	-4	1,770	-0.23%
2021/06/25	7	29.31	4	28.83	29.00	3	1,771	0.17%
2021/06/24	5	27.88	10	29.40	29.40	-5	1,712	-0.29%
2021/06/23	5	25.00	2	25.75	26.75	3	1,683	0.18%
2021/06/17	3	24.70	0	0.00	24.55	3	1,870	0.16%
2021/06/01	0	0.00	2	26.00	26.10	-2	3,046	-0.07%
2021/05/28	0	0.00	2	25.65	25.65	-2	3,184	-0.06%
2021/05/25	0.2	25.50	0	0.00	25.70	0.2	3,206	0.01%
2021/05/18	0	0.00	1	24.20	23.80	-1	3,277	-0.03%
2021/05/17	1	23.00	0	0.00	22.20	1	3,273	0.03%
2021/05/13	0.2	25.10	0	0.00	24.80	0.2	3,297	0.01%
2021/05/12	0.1	24.45	0	0.00	24.00	0.1	3,346	0.00%
2021/05/11	3	26.20	0	0.00	26.40	3	3,339	0.09%
2021/05/10	1	28.00	0	0.00	28.15	1	3,359	0.03%
2021/05/07	2	28.30	1	28.50	28.85	1	3,381	0.03%
2021/05/06	0.5	27.30	0	0.00	27.25	0.5	3,422	0.01%
2021/05/04	0	0.00	1	28.50	27.00	-1	3,530	-0.03%
2021/05/03	10	29.00	0	0.00	28.55	10	3,552	0.28%
2021/04/28	0	0.00	1	31.00	30.90	-1	3,670	-0.03%
2021/04/27	0	0.00	1	30.50	30.50	-1	3,748	-0.03%
2021/04/22	3	30.70	0	0.00	30.00	3	4,373	0.07%
2021/04/21	0	0.00	1	31.75	31.50	-1	4,575	-0.02%
2021/04/19	1	32.70	0	0.00	32.45	1	5,196	0.02%
2021/04/15	10	33.00	10	32.83	32.90	0	5,501	0.00%
2021/04/14	3	31.33	2	31.65	31.85	1	5,548	0.02%
2021/04/13	3	33.33	1	32.80	32.80	2	5,531	0.04%
2021/04/12	3	34.43	2	35.55	34.30	1	5,560	0.02%
2021/04/09	2	35.50	1	35.15	35.00	1	5,569	0.02%
2021/04/08	21	37.29	18	35.89	36.00	3	5,533	0.05%
2021/04/07	3	35.45	6	35.21	35.25	-3	5,438	-0.06%
2021/04/06	20	37.48	21	37.10	35.80	-1	5,369	-0.02%
2021/04/01	10	34.00	2	35.75	35.75	8	5,092	0.16%
2021/03/31	6	32.73	14	31.42	32.50	-8	4,860	-0.16%
2021/03/26	0	0.00	2	30.98	31.20	-2	4,735	-0.04%
2021/03/25	2	30.58	0	0.00	30.85	2	4,741	0.04%
2021/03/24	3	31.18	1	30.80	31.10	2	4,720	0.04%
2021/03/23	0	0.00	10	31.41	30.60	-10	4,699	-0.21%
2021/03/22	15	32.89	2	31.83	31.20	13	4,654	0.28%
2021/03/19	44	32.90	27	33.12	33.00	17	4,561	0.37%
2021/03/18	4	31.29	4.2	31.21	32.45	-0.2	4,075	0.00%
2021/03/17	5	29.28	2	29.55	29.50	3	3,906	0.08%
2021/03/16	1	28.45	3	28.27	28.60	-2	3,841	-0.05%
2021/03/11	3	27.75	3	27.95	27.65	0	3,832	0.00%
2021/03/10	3	27.55	0	0.00	27.50	3	3,848	0.08%
2021/03/09	7	27.34	4	27.79	27.30	3	3,885	0.08%
2021/03/08	1	29.90	5	29.14	28.30	-4	3,891	-0.10%
2021/03/05	20	29.26	17	29.11	29.55	3	3,884	0.08%
2021/03/04	17	28.49	22	28.83	29.80	-5	3,773	-0.13%
2021/03/03	7	26.90	0	0.00	27.10	7	3,734	0.19%
2021/03/02	2	26.75	6	27.25	26.35	-4	3,766	-0.11%
2021/02/25	1	27.80	0	0.00	28.00	1	3,791	0.03%
2021/02/24	2	27.48	1	28.15	27.40	1	3,783	0.03%
2021/02/23	1	28.15	0	0.00	28.15	1	3,776	0.03%
2021/02/22	0	0.00	1	28.00	28.55	-1	3,758	-0.03%
2021/02/19	0	0.00	6	28.13	27.90	-6	3,730	-0.16%
2021/02/18	5	27.82	0	0.00	27.90	5	3,712	0.13%
2021/02/05	5	27.22	5	27.85	26.85	0	3,683	0.00%
2021/02/04	0	0.00	2	27.25	27.50	-2	3,656	-0.05%
2021/02/03	4	28.03	3	27.92	27.05	1	3,641	0.03%
2021/02/02	0.2	26.20	2	26.05	26.45	-1.8	3,579	-0.05%
2021/02/01	3	26.93	0	0.00	25.75	3	3,555	0.08%
2021/01/29	4	27.55	0	0.00	27.55	4	3,520	0.11%
2021/01/28	3	29.17	1	28.30	28.40	2	3,495	0.06%
2021/01/27	4	28.83	3	29.32	30.10	1	3,443	0.03%
2021/01/26	1	28.00	2	28.40	27.80	-1	3,357	-0.03%
2021/01/25	2	28.60	3	28.17	28.50	-1	3,321	-0.03%
2021/01/22	2.8	28.37	2	28.13	28.00	0.8	3,281	0.02%
2021/01/21	3	30.00	3	31.07	29.30	0	3,218	0.00%
2021/01/20	1	31.95	1	30.00	30.85	0	3,149	0.00%
2021/01/19	9	32.64	9	32.00	31.60	0	3,071	0.00%
2021/01/18	3	31.82	5	32.91	32.20	-2	2,961	-0.07%
2021/01/15	50	32.93	59	32.89	32.30	-9	2,896	-0.31%
2021/01/14	10	28.64	12	31.34	31.60	-2	2,551	-0.08%
2021/01/13	8	29.38	10	30.36	28.75	-2	2,318	-0.09%
2021/01/12	28	30.06	47	30.33	29.50	-19	2,144	-0.89%
2021/01/11	12	28.45	21	27.31	28.65	-9	1,657	-0.54%
2021/01/08	25	26.05	6	26.05	26.05	19	1,442	1.32%
2021/01/07	1.2	23.70	7	23.58	23.70	-5.8	1,310	-0.44%
2021/01/06	1	21.90	2	21.88	21.55	-1	1,240	-0.08%
2021/01/05	5	23.89	1	23.65	23.00	4	1,213	0.33%
2021/01/04	2	21.95	4	22.50	23.55	-2	1,139	-0.18%
2020/12/31	0	0.00	2	21.80	21.45	-2	1,096	-0.18%
2020/12/29	0	0.00	2	21.05	21.15	-2	1,086	-0.18%
2020/12/28	0	0.00	6	21.59	21.45	-6	1,080	-0.56%
2020/12/25	3	20.97	0	0.00	21.10	3	1,070	0.28%
2020/12/24	3	21.60	0	0.00	21.30	3	1,064	0.28%
2020/12/22	2	20.60	0	0.00	20.45	2	1,053	0.19%
2020/12/21	1	20.85	0	0.00	20.85	1	1,045	0.10%
2020/12/18	2	22.65	0	0.00	22.45	2	1,018	0.20%
2020/12/17	1	22.30	0	0.00	22.60	1	1,011	0.10%
2020/12/16	0	0.00	11	23.31	23.20	-11	994	-1.11%
2020/12/15	8	23.07	1	22.45	22.30	7	971	0.72%
2020/12/11	2	21.78	2	21.90	21.75	0	931	0.00%
2020/12/10	1	22.00	0	0.00	22.35	1	922	0.11%
2020/12/08	10	23.35	13	23.48	23.40	-3	894	-0.34%
2020/12/07	2	21.95	1	22.20	22.00	1	851	0.12%
2020/12/04	1	22.50	3	22.55	22.70	-2	827	-0.24%
2020/12/03	6	22.52	0	0.00	22.90	6	796	0.75%
2020/12/02	5	24.18	1	24.15	24.50	4	742	0.54%
2020/12/01	14	24.82	12	24.80	24.85	2	710	0.28%
2020/11/30	7	25.21	3	25.28	25.45	4	664	0.60%
2020/11/27	7	23.84	3	23.70	23.90	4	517	0.77%
2020/11/26	1	21.75	0	0.00	21.75	1	429	0.23%
2020/11/25	0	0.00	1	18.45	19.80	-1	387	-0.26%
2020/11/24	1	18.15	0	0.00	18.00	1	343	0.29%
2020/11/17	1	17.55	0	0.00	17.35	1	353	0.28%
2020/11/11	0	0.00	1	18.45	18.30	-1	347	-0.29%
2020/11/02	1	16.65	0	0.00	16.25	1	318	0.31%
2020/10/22	1	18.00	11	17.54	18.00	-10	182	-5.49%
2020/10/21	1	16.50	0	0.00	16.40	1	133	0.75%
2020/09/01	10	16.80	0	0.00	16.65	10	134	7.41%
2020/07/28	0	0.00	10	15.10	15.10	-10	169	-5.92%
2020/07/20	0	0.00	1	15.40	15.40	-1	171	-0.58%
2020/07/17	0	0.00	1	15.80	15.55	-1	170	-0.59%
2020/07/13	1	16.20	0	0.00	16.20	1	175	0.57%
2020/07/08	0	0.00	20	16.20	16.35	-20	173	-11.51%
2020/06/18	1	16.15	0	0.00	16.10	1	200	0.50%
2020/06/05	0	0.00	1	16.20	16.15	-1	235	-0.43%
2020/06/02	1	16.10	0	0.00	15.95	1	235	0.42%
2020/05/26	0	0.00	1	16.20	16.10	-1	240	-0.42%
2020/05/22	0	0.00	2	15.20	15.30	-2	226	-0.88%
2020/05/20	1	14.70	0	0.00	14.80	1	219	0.46%
2020/05/19	2	14.60	0	0.00	14.70	2	220	0.91%
2020/05/12	1	15.60	1	16.20	16.20	0	195	0.00%
2020/05/05	0	0.00	1	14.80	14.80	-1	163	-0.61%
2020/04/01	1	13.40	0	0.00	13.55	1	158	0.63%
2020/03/27	0	0.00	1	13.50	13.60	-1	158	-0.63%
2020/03/10	1	16.60	0	0.00	16.60	1	114	0.87%
2020/03/02	2	17.30	2	17.50	17.15	0	113	0.00%
2020/02/06	0	0.00	10	17.90	17.85	-10	107	-9.27%
2019/12/16	0	0.00	6	18.90	19.00	-6	92	-6.47%
2019/12/13	0	0.00	3	18.90	18.75	-3	94	-3.16%
2019/12/12	3	19.00	0	0.00	18.90	3	98	3.04%
2019/12/04	1	19.25	1	19.00	18.70	0	124	0.00%
2019/11/27	0	0.00	1	18.75	18.65	-1	135	-0.74%
2019/11/05	4	20.10	0	0.00	19.70	4	400	1.00%
2019/10/31	0	0.00	1	19.90	19.90	-1	502	-0.20%
2019/10/29	0	0.00	2	20.05	20.05	-2	587	-0.34%
2019/10/28	2	20.35	0	0.00	20.40	2	609	0.33%
2019/10/24	2	20.18	0	0.00	20.05	2	609	0.33%
2019/10/21	1	20.35	0	0.00	20.35	1	611	0.16%
2019/10/16	1	21.30	0	0.00	20.75	1	614	0.16%
2019/09/27	0	0.00	2	21.15	20.80	-2	600	-0.33%
2019/09/26	2	21.30	0	0.00	21.20	2	601	0.33%
2019/09/23	0	0.00	1	21.40	21.25	-1	601	-0.17%
2019/09/19	1	21.25	0	0.00	20.90	1	597	0.17%
2019/09/17	0	0.00	1	21.50	21.15	-1	596	-0.17%
2019/09/06	2	22.50	2	22.70	22.65	0	572	0.00%
2019/08/28	0	0.00	1	22.30	22.05	-1	551	-0.18%
2019/08/27	0	0.00	2	22.33	22.25	-2	544	-0.37%
2019/08/26	3	23.98	4	24.26	23.85	-1	508	-0.20%
2019/08/23	7	23.98	4	24.51	23.85	3	480	0.62%
2019/08/22	2	23.45	1	24.00	23.20	1	454	0.22%
2019/08/21	2	24.00	0	0.00	23.55	2	445	0.45%
2019/08/15	0	0.00	4	22.00	22.10	-4	385	-1.04%
2019/08/14	3	22.82	0	0.00	22.50	3	372	0.81%
2019/08/13	1	24.25	2	23.80	23.30	-1	360	-0.28%
2019/08/12	6	23.77	1	23.45	23.80	5	353	1.41%
2019/08/08	1	24.45	1	24.20	24.10	0	340	0.00%
2019/08/07	11	24.58	10	24.07	23.80	1	321	0.31%
2019/08/06	27	24.24	25	24.10	24.85	2	289	0.69%
2019/08/05	16	22.91	12	23.18	23.80	4	229	1.74%
2019/08/01	12	22.70	10	22.87	22.65	2	186	1.07%
2019/07/31	55	22.44	56	22.81	23.00	-1	168	-0.59%
2019/07/30	15	21.16	0	0.00	21.70	15	102	14.70%
2019/07/04	0	0.00	2	19.60	19.65	-2	90	-2.20%
2019/07/03	2	20.00	0	0.00	20.00	2	90	2.21%
2019/06/28	2	19.80	3	19.65	19.85	-1	96	-1.04%
2019/06/27	3	20.10	0	0.00	20.10	3	98	3.05%
2019/06/25	0	0.00	1	20.10	19.95	-1	102	-0.97%
2019/02/26	0	0.00	2	19.35	19.40	-2	282	-0.71%
2018/12/21	0	0.00	10	20.90	21.40	-10	289	-3.46%
2018/09/27	1	22.00	5	22.30	21.95	-4	292	-1.37%
2018/09/04	5	21.85	0	0.00	21.85	5	290	1.72%
2018/08/30	0	0.00	5	22.60	22.85	-5	295	-1.69%
2018/08/29	5	22.00	0	0.00	22.10	5	295	1.69%
2018/08/22	5	23.55	0	0.00	23.60	5	277	1.80%
2018/08/16	5	24.00	0	0.00	24.00	5	275	1.82%
2018/08/08	0	0.00	9	26.35	26.35	-9	282	-3.19%
2018/07/23	9	25.80	0	0.00	25.85	9	302	2.97%
2018/06/21	3	30.15	3	29.95	29.80	0	339	0.00%
2018/06/20	0	0.00	3	32.00	30.60	-3	332	-0.90%
2018/06/19	0	0.00	5	29.60	30.50	-5	293	-1.70%
2018/06/11	5	29.20	0	0.00	29.00	5	301	1.66%
2018/06/07	3	30.30	0	0.00	30.50	3	293	1.02%
2018/05/31	0	0.00	6	30.65	30.45	-6	283	-2.12%
2018/05/24	4	30.30	0	0.00	30.15	4	285	1.40%
2018/05/10	2	30.00	0	0.00	29.80	2	321	0.62%
2018/04/24	0	0.00	2	27.75	27.80	-2	326	-0.61%
2018/03/19	2	33.70	0	0.00	33.40	2	399	0.50%
2018/02/09	0	0.00	1	30.00	30.10	-1	644	-0.16%
2018/01/19	0	0.00	2	36.20	35.10	-2	924	-0.22%
2018/01/15	2	35.20	0	0.00	35.20	2	989	0.20%
2018/01/03	1	36.90	0	0.00	36.70	1	1,085	0.09%