信錦 (1582)-永豐金-台南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	109.88	39	108.77	109.50	-35	5,641	-0.62%
2024/05/30	12	98.08	0	0.00	100.50	12	5,469	0.22%
2024/05/29	9	102.17	11	103.73	100.50	-2	5,516	-0.04%
2024/05/28	4	99.75	25	101.16	103.50	-21	5,404	-0.39%
2024/05/27	0	0.00	3	94.03	94.20	-3	5,193	-0.06%
2024/05/24	1	93.70	5	93.60	93.60	-4	5,192	-0.08%
2024/05/23	10	94.27	0	0.00	94.00	10	5,181	0.19%
2024/05/22	8	96.59	2	96.70	95.60	6	5,149	0.12%
2024/05/21	10	95.08	1	94.80	94.90	9	5,104	0.18%
2024/05/20	18	94.77	2.3	95.71	93.70	15.7	5,102	0.31%
2024/05/17	3	94.50	1	95.10	94.70	2	5,062	0.04%
2024/05/16	4.3	94.81	2	94.20	94.10	2.3	5,056	0.05%
2024/05/15	7	96.84	1	95.80	95.60	6	5,021	0.12%
2024/05/14	6	97.65	2	96.55	96.20	4	5,044	0.08%
2024/05/13	1	97.80	3	100.50	97.90	-2	5,064	-0.04%
2024/05/10	4	102.50	4	100.88	100.50	0	5,037	0.00%
2024/05/09	7	108.29	4	106.00	105.00	3	5,006	0.06%
2024/05/08	15	111.87	10.5	110.05	109.00	4.5	4,896	0.09%
2024/05/07	17	107.85	16	110.78	110.50	1	4,720	0.02%
2024/05/06	4	99.28	26.6	101.53	103.00	-22.6	4,340	-0.52%
2024/05/03	6.5	93.80	7	94.14	93.70	-0.5	4,067	-0.01%
2024/05/02	17	93.83	18	94.42	94.40	-1	4,049	-0.02%
2024/04/30	2	92.55	6.1	92.76	92.40	-4.1	3,979	-0.10%
2024/04/29	0	0.00	1	91.60	91.80	-1	3,934	-0.03%
2024/04/26	1	90.20	0	0.00	90.00	1	3,906	0.03%
2024/04/25	2	89.80	0	0.00	89.60	2	3,895	0.05%
2024/04/24	1.5	89.80	7	90.13	90.50	-5.5	3,904	-0.14%
2024/04/23	0	0.00	1	87.40	88.30	-1	3,877	-0.03%
2024/04/22	7	87.10	0	86.60	86.80	7	3,880	0.18%
2024/04/19	9	88.99	1	89.30	88.40	8	3,869	0.21%
2024/04/18	4	89.43	0	0.00	90.60	4	3,842	0.10%
2024/04/17	1	90.49	0.8	90.61	90.50	0.3	3,839	0.01%
2024/04/16	8	86.64	1	87.80	86.20	7	3,787	0.18%
2024/04/12	2.1	90.34	2	91.00	91.40	0.1	3,758	0.00%
2024/04/11	0	0.00	1	89.00	88.60	-1	3,676	-0.03%
2024/04/10	2	89.80	0.6	89.83	89.70	1.5	3,669	0.04%
2024/04/09	0.2	89.50	1.2	90.72	89.30	-1	3,655	-0.03%
2024/04/08	0	89.30	0.3	89.87	89.50	-0.3	3,655	-0.01%
2024/04/03	0.1	89.44	5	89.88	89.40	-5	3,660	-0.14%
2024/04/02	3	87.80	4	87.25	87.20	-1	3,680	-0.03%
2024/04/01	12	91.04	13	89.85	89.10	-1	3,722	-0.03%
2024/03/29	8	91.01	9.5	91.85	91.50	-1.5	3,646	-0.04%
2024/03/28	1	90.10	1	89.10	89.20	0	3,519	0.00%
2024/03/27	0	88.50	1	88.40	88.40	-1	3,498	-0.03%
2024/03/26	2	87.40	1	89.40	87.40	1	3,528	0.03%
2024/03/25	0	0.00	5.1	90.49	89.40	-5.1	3,496	-0.14%
2024/03/22	0	0.00	5	87.02	88.50	-5	3,470	-0.14%
2024/03/21	0.1	87.90	0.2	88.43	87.80	-0.1	3,456	0.00%
2024/03/20	7.2	90.57	18	89.94	88.00	-10.9	3,450	-0.31%
2024/03/19	5.1	88.87	1	89.30	88.40	4.1	3,414	0.12%
2024/03/18	2	89.90	3	90.13	89.90	-1	3,446	-0.03%
2024/03/15	3	89.13	2	89.30	88.60	1	3,395	0.03%
2024/03/14	4	90.10	3.1	89.57	87.50	0.9	3,381	0.03%
2024/03/13	9	91.53	14	90.58	90.30	-5	3,316	-0.15%
2024/03/12	38	93.10	25.3	91.89	93.40	12.7	3,274	0.39%
2024/03/11	4.5	85.76	4.1	86.72	88.20	0.5	2,980	0.02%
2024/03/08	5.1	79.89	8.7	82.73	80.20	-3.6	3,043	-0.12%
2024/03/07	26.1	85.45	14	85.06	84.80	12.1	3,188	0.38%
2024/03/06	3.3	82.51	0	0.00	82.80	3.3	3,800	0.09%
2024/03/05	1	82.40	3	83.07	83.50	-2	3,976	-0.05%
2024/03/04	17.5	83.52	14.1	83.10	83.50	3.4	3,948	0.09%
2024/02/27	0	78.30	0	0.00	78.10	0	3,951	0.00%
2024/02/26	1	78.60	0	78.70	79.00	1	4,078	0.02%
2024/02/22	0	0.00	2	79.65	79.50	-2	4,191	-0.05%
2024/02/21	1	79.80	0	0.00	79.80	1	4,246	0.02%
2024/02/20	0	0.00	1	78.60	78.80	-1	4,330	-0.02%
2024/02/19	0	0.00	2	79.40	78.60	-2	4,439	-0.05%
2024/02/16	2	79.10	3	79.43	79.70	-1	4,434	-0.02%
2024/02/15	3	79.37	2	79.55	79.70	1	4,430	0.02%
2024/02/05	14	78.10	8	77.41	78.90	6	4,383	0.14%
2024/02/02	5	77.82	0	0.00	76.60	5	4,360	0.11%
2024/02/01	8	78.45	6	76.65	76.40	2	4,392	0.05%
2024/01/31	0	0.00	15	77.03	76.80	-15	4,347	-0.35%
2024/01/30	10	76.90	6	77.20	76.50	4	4,391	0.09%
2024/01/29	0	77.20	1	77.30	77.30	-1	4,441	-0.02%
2024/01/26	0	74.60	10.6	74.22	75.10	-10.6	4,408	-0.24%
2024/01/25	2	75.90	8	75.79	74.30	-6	4,407	-0.14%
2024/01/24	1	75.00	0	0.00	74.90	1	4,368	0.02%
2024/01/23	2	74.50	0	0.00	74.60	2	4,352	0.05%
2024/01/22	5	75.20	0	0.00	75.00	5	4,348	0.11%
2024/01/19	0	0.00	10	73.80	74.20	-10	4,341	-0.23%
2024/01/18	0	0.00	26	73.11	73.30	-26	4,339	-0.60%
2024/01/17	0	0.00	5	75.20	73.70	-5	4,333	-0.12%
2024/01/16	12	73.92	5	74.40	74.70	7	4,320	0.16%
2024/01/15	0	0.00	32	75.24	75.50	-32	4,304	-0.74%
2024/01/12	2	74.60	0	0.00	74.10	2	4,297	0.05%
2024/01/11	10	75.70	0	0.00	75.70	10	4,282	0.23%
2024/01/10	5.1	75.40	1	75.20	75.30	4.1	4,260	0.10%
2024/01/09	9	76.76	1.3	76.73	76.10	7.7	4,249	0.18%
2024/01/08	10	77.75	1	79.00	77.00	9	4,228	0.21%
2024/01/05	2	79.10	5	78.76	79.00	-3	4,194	-0.07%
2024/01/04	10	78.50	0	0.00	78.40	10	4,184	0.24%
2024/01/03	5	78.50	5	79.20	78.60	0	4,172	0.00%
2024/01/02	30	79.10	0	0.00	79.40	30	4,158	0.72%
2023/12/29	10	80.10	11	79.26	79.90	-1	4,128	-0.02%
2023/12/28	9.1	79.96	1	79.80	79.10	8.1	4,102	0.20%
2023/12/27	18.1	81.66	5	82.12	81.30	13.1	4,028	0.33%
2023/12/26	3	78.90	1	79.50	79.60	2	3,907	0.05%
2023/12/25	1.1	79.54	1.1	78.31	78.00	0	3,843	0.00%
2023/12/22	3.1	79.04	0	79.10	78.60	3.1	3,820	0.08%
2023/12/21	1.1	81.07	0.5	79.30	79.20	0.6	3,798	0.02%
2023/12/20	2.1	82.92	3	82.70	82.00	-0.9	3,748	-0.02%
2023/12/19	0.1	82.00	4.4	82.49	82.40	-4.3	3,715	-0.12%
2023/12/18	0.1	84.40	0	0.00	83.20	0.1	3,666	0.00%
2023/12/15	2.1	85.07	0.3	85.20	85.00	1.9	3,628	0.05%
2023/12/14	0.1	87.80	1	88.00	87.20	-0.9	3,586	-0.03%
2023/12/13	2.1	86.83	1	87.59	86.70	1.1	3,546	0.03%
2023/12/12	0.1	89.60	6	89.93	89.20	-5.9	3,460	-0.17%
2023/12/11	2.1	90.70	3.2	90.16	90.10	-1	3,398	-0.03%
2023/12/08	0.4	91.90	5.2	92.20	91.70	-4.8	3,325	-0.14%
2023/12/07	5	93.24	5	92.74	92.30	0	3,269	0.00%
2023/12/06	15	95.57	10	95.54	94.60	5	3,160	0.16%
2023/12/05	16	94.66	27.4	93.06	94.70	-11.4	2,874	-0.40%
2023/12/04	26	91.52	25.1	90.93	91.00	1	2,631	0.04%
2023/12/01	22.8	91.09	35	92.37	92.10	-12.2	2,402	-0.51%
2023/11/30	7	81.97	54	84.31	89.40	-47	1,628	-2.89%
2023/11/29	16.2	81.47	0	0.00	81.30	16.2	1,430	1.13%
2023/11/28	9	82.00	10	81.81	81.90	-1	1,391	-0.07%
2023/11/27	13	79.32	0	0.00	79.20	13	1,312	0.99%
2023/11/24	17	78.95	0	0.00	78.90	17	1,280	1.33%
2023/11/22	2	79.10	2	78.50	78.80	0	1,089	0.00%
2023/11/21	1	79.30	2	79.50	78.30	-1	1,047	-0.10%
2023/11/17	2	77.40	3	77.43	77.50	-1	876	-0.11%
2023/11/16	7.1	77.83	4	77.93	78.30	3.1	765	0.41%
2023/11/14	3	73.40	2	73.00	74.60	1	613	0.16%
2023/11/13	1	73.40	0	0.00	73.60	1	591	0.17%
2023/11/10	1	73.60	3	75.45	72.80	-2	561	-0.36%
2023/11/09	37	74.89	37	75.19	74.50	0	507	0.00%
2023/11/08	3	72.60	3	73.60	72.80	0	422	0.00%
2023/11/07	11.1	74.29	7	74.39	73.70	4	401	1.01%
2023/11/06	1	74.00	2	74.25	74.00	-1	346	-0.29%
2023/11/02	2	68.10	0	0.00	68.20	2	290	0.69%
2023/11/01	0	0.00	2.1	67.48	67.60	-2.1	282	-0.74%
2023/10/31	2	66.90	0	0.00	67.00	2	278	0.72%
2023/10/26	0	67.40	0	0.00	67.40	0	273	0.01%
2023/10/25	0.1	67.50	3	66.00	67.80	-2.9	268	-1.09%
2023/10/24	2	65.00	2	65.00	65.20	0	254	0.00%
2023/10/19	3	63.90	0	0.00	64.40	3	245	1.22%
2023/10/17	0	0.00	6	64.85	65.00	-6	240	-2.49%
2023/09/27	3	63.60	0	0.00	63.30	3	247	1.21%
2023/09/21	0	63.70	0	0.00	63.70	0	246	0.01%
2023/09/20	0	64.40	0	0.00	64.40	0	243	0.00%
2023/09/19	1	64.50	0	0.00	64.70	1	243	0.41%
2023/09/15	0	0.00	2	65.00	65.00	-2	239	-0.83%
2023/09/14	2	64.80	2	64.80	64.80	0	233	-0.01%
2023/09/12	0	0.00	1	64.90	65.80	-1	220	-0.45%
2023/09/11	1	64.40	4	64.20	64.50	-3	210	-1.42%
2023/09/07	0	0.00	0	62.50	62.30	0	198	-0.01%
2023/09/05	0.1	62.40	0	0.00	62.50	0.1	194	0.05%
2023/09/04	0	0.00	1	62.50	62.10	-1	189	-0.53%
2023/08/31	0	59.90	0	0.00	60.20	0	174	0.01%
2023/08/28	0.1	58.90	0	0.00	59.00	0.1	169	0.06%
2023/08/11	0	59.30	0	0.00	59.40	0	160	0.01%
2023/08/10	0	59.00	0	0.00	58.80	0	158	0.02%
2023/08/08	1	59.00	0	0.00	59.20	1	153	0.65%
2023/08/01	0.1	57.30	0	0.00	57.30	0.1	138	0.04%
2023/07/28	0	57.80	0	0.00	58.00	0	136	0.01%
2023/07/24	0.1	57.30	0	0.00	57.20	0.1	129	0.04%
2023/07/20	0.1	57.80	0	0.00	57.90	0.1	127	0.04%
2023/07/12	0.1	59.76	0	0.00	59.70	0.1	116	0.11%
2023/07/10	0	59.90	0	0.00	59.70	0	115	0.00%
2023/06/30	0.1	60.00	0	0.00	60.20	0.1	112	0.04%
2023/06/21	0	59.80	0	0.00	60.00	0	111	0.02%
2023/06/12	0	59.90	0	0.00	59.80	0	115	0.00%
2023/06/06	1	59.50	0	0.00	59.80	1	116	0.86%
2023/05/17	0	59.10	0	0.00	59.60	0	120	0.00%
2023/05/16	0	59.30	0	0.00	59.10	0	120	0.02%
2023/04/24	0	0.00	2	59.40	59.60	-2	124	-1.61%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/03/24	0	60.90	0	0.00	60.30	0	111	0.00%
2023/03/23	0	60.20	0	0.00	60.30	0	112	0.00%
2023/03/20	0	59.60	1	59.70	60.00	-1	113	-0.88%
2023/03/17	1	59.10	0	0.00	59.40	1	114	0.87%
2023/03/16	0	0.00	1	59.20	59.10	-1	112	-0.89%
2023/03/15	2	61.00	0	0.00	61.00	2	106	1.88%
2023/03/14	0	0.00	1	61.00	61.20	-1	107	-0.93%
2023/03/10	0	62.50	0	0.00	62.00	0	109	0.00%
2023/03/09	0	62.50	1	62.20	62.50	-1	108	-0.92%
2023/03/01	0	61.20	1	61.40	61.50	-1	109	-0.91%
2023/02/22	0	61.00	0	0.00	61.20	0	108	0.00%
2023/02/21	0	61.50	5	61.20	61.30	-5	108	-4.59%
2023/02/20	2	61.10	0	0.00	61.20	2	110	1.82%
2023/02/17	1	60.80	0	0.00	60.80	1	109	0.91%
2023/02/16	0	0.00	1	60.80	60.80	-1	111	-0.89%
2023/02/13	0	61.50	0	0.00	60.50	0	114	0.00%
2023/02/09	0	62.00	0	0.00	61.10	0	114	0.00%
2023/01/31	0.2	60.00	0	0.00	59.70	0.2	107	0.16%
2023/01/30	0.2	59.50	0	0.00	59.40	0.2	106	0.16%
2023/01/17	0.2	59.40	0	0.00	59.20	0.2	105	0.16%
2023/01/13	0.4	59.40	0	0.00	59.30	0.4	106	0.35%
2023/01/12	0.2	59.95	0	0.00	59.20	0.2	128	0.13%
2023/01/11	0.3	59.57	0	0.00	59.20	0.3	128	0.21%
2022/12/27	0	0.00	1	58.80	59.00	-1	137	-0.73%
2022/12/16	0.1	58.80	0	0.00	58.20	0.1	140	0.06%
2022/12/15	0.1	59.40	1	58.40	58.40	-0.9	140	-0.65%
2022/12/07	1	59.50	0	0.00	59.30	1	138	0.72%
2022/12/06	0	0.00	1	60.30	60.00	-1	137	-0.73%
2022/12/05	0.1	59.80	0	0.00	59.90	0.1	136	0.06%
2022/12/02	2.1	59.22	0	0.00	59.40	2.1	134	1.55%
2022/12/01	0.1	59.10	0	0.00	59.00	0.1	134	0.07%
2022/11/29	0.2	58.53	0	0.00	58.30	0.2	131	0.12%
2022/11/18	0	60.50	0	0.00	58.70	0	129	0.00%
2022/11/15	0.1	59.00	0	0.00	58.70	0.1	128	0.04%
2022/11/10	1.1	59.45	0	0.00	59.30	1.1	127	0.82%
2022/09/26	2	64.10	0	0.00	64.70	2	137	1.46%
2022/09/23	0	0.00	1	65.70	65.90	-1	139	-0.72%
2022/09/22	0	0.00	1	66.00	66.00	-1	140	-0.71%
2022/09/14	1	66.60	1	66.60	67.00	0	142	0.00%
2022/09/07	1	66.00	0	0.00	66.40	1	144	0.69%
2022/09/02	0	0.00	1	67.70	68.00	-1	147	-0.68%
2022/08/29	1	66.80	0	0.00	67.30	1	149	0.67%
2022/08/26	2.3	67.87	0	0.00	67.80	2.3	149	1.51%
2022/08/25	0	68.20	0	0.00	68.10	0	149	0.00%
2022/08/22	0	0.00	1	68.50	68.70	-1	153	-0.65%
2022/08/10	0	0.00	1	65.90	66.50	-1	143	-0.70%
2022/08/08	0	0.00	1	65.00	65.50	-1	144	-0.69%
2022/08/05	1	63.70	0	0.00	64.00	1	141	0.70%
2022/08/03	1	61.80	1	62.00	61.80	0	143	0.00%
2022/07/29	0	0.00	2	62.00	62.00	-2	148	-1.35%
2022/07/25	0	62.20	0	0.00	62.00	0	152	0.00%
2022/07/13	1	58.90	1	58.70	59.00	0	160	0.00%
2022/07/06	2	65.30	0	0.00	65.00	2	150	1.33%
2022/07/04	0	0.00	2	66.00	65.40	-2	150	-1.33%
2022/07/01	0	0.00	1	66.60	66.30	-1	149	-0.67%
2022/06/30	0	0.00	3	66.70	66.80	-3	147	-2.03%
2022/06/23	2	68.00	0	0.00	67.90	2	152	1.31%
2022/06/22	1	67.80	1	67.50	67.60	0	152	0.00%
2022/06/20	0	0.00	1	67.30	67.20	-1	154	-0.65%
2022/06/06	0	0.00	1	67.60	67.60	-1	183	-0.54%
2022/05/30	1	66.90	0	67.50	67.40	1	187	0.52%
2022/05/20	0	0.00	1	67.60	67.80	-1	192	-0.52%
2022/05/16	1	67.50	0	0.00	67.60	1	193	0.52%
2022/05/10	0	0.00	0	69.70	69.10	0	193	-0.01%
2022/04/26	0	0.00	2	69.90	70.00	-2	205	-0.98%
2022/04/21	1	71.20	0	0.00	71.30	1	205	0.49%
2022/04/15	0	71.00	0	0.00	70.70	0	207	0.00%
2022/04/14	0	0.00	0	71.40	71.20	0	209	0.00%
2022/04/07	0	71.90	0	0.00	71.00	0	210	0.00%
2022/04/06	2	71.50	0	0.00	71.80	2	210	0.95%
2022/04/01	0	0.00	0.1	71.80	72.00	-0.1	212	-0.05%
2022/03/31	1	71.80	0	0.00	72.00	1	212	0.47%
2022/03/25	0	0.00	2	72.10	72.00	-2	214	-0.93%
2022/03/22	1	71.60	0	0.00	71.70	1	214	0.47%
2022/03/21	0	0.00	1	72.50	72.60	-1	213	-0.47%
2022/03/18	0	0.00	2	71.75	72.10	-2	210	-0.95%
2022/03/17	1	70.20	0	0.00	70.70	1	206	0.48%
2022/03/16	1	69.90	2	70.60	70.00	-1	205	-0.49%
2022/03/14	1	68.40	0	0.00	68.20	1	194	0.51%
2022/03/07	1	68.40	0	0.00	68.70	1	193	0.52%
2022/03/04	0.1	69.50	0	69.50	69.30	0.1	214	0.04%
2022/03/02	0	69.30	0	0.00	69.20	0	226	0.00%
2022/02/24	0	68.70	0	0.00	68.40	0	228	0.01%
2022/02/21	0	69.60	0	0.00	70.00	0	226	0.00%
2022/02/17	1	69.50	0	0.00	69.30	1	228	0.44%
2022/02/10	0	70.40	1	70.30	70.00	-1	258	-0.39%
2022/01/25	0	0.00	1	68.10	68.10	-1	273	-0.37%
2022/01/21	0	69.50	0	0.00	68.90	0	270	0.00%
2022/01/14	0	0.00	2	69.10	69.40	-2	268	-0.74%
2022/01/13	1	69.10	0	0.00	69.40	1	275	0.36%
2022/01/06	1	69.20	0	0.00	69.30	1	275	0.36%
2022/01/04	1	69.80	0	0.00	69.90	1	275	0.36%
2022/01/03	0	0.00	5	70.40	70.20	-5	275	-1.81%
2021/12/30	0	0.00	2	70.30	70.20	-2	276	-0.72%
2021/12/29	0	0.00	1	69.90	70.00	-1	276	-0.36%
2021/12/28	0	69.40	0	0.00	69.60	0	275	0.01%
2021/12/27	1	69.10	0	0.00	69.10	1	274	0.36%
2021/12/22	0	0.00	1	70.10	70.00	-1	278	-0.36%
2021/12/21	0	0.00	1	69.90	69.90	-1	277	-0.36%
2021/12/17	0	0.00	4	69.50	69.30	-4	281	-1.42%
2021/12/14	1	68.90	0	0.00	68.60	1	284	0.35%
2021/12/10	0	0.00	3	69.57	69.70	-3	287	-1.04%
2021/12/02	1	68.20	0	0.00	68.50	1	306	0.33%
2021/11/29	1	66.60	0	0.00	66.90	1	290	0.34%
2021/11/26	1	68.00	0	0.00	67.60	1	286	0.35%
2021/11/25	1	68.30	0	0.00	68.40	1	286	0.35%
2021/11/24	1	68.40	0	0.00	68.60	1	290	0.34%
2021/11/19	0	0.00	1	69.70	68.90	-1	316	-0.32%
2021/11/17	1	68.60	0	0.00	68.60	1	338	0.30%
2021/11/16	0	0.00	2	68.65	69.00	-2	348	-0.57%
2021/11/15	6	68.67	0	0.00	67.90	6	355	1.69%
2021/11/12	1	69.60	1	70.70	69.90	0	355	0.00%
2021/11/10	2	69.85	0	0.00	70.00	2	382	0.52%
2021/11/09	4	71.38	0	0.00	70.90	4	385	1.04%
2021/11/08	1	73.20	0	0.00	72.90	1	379	0.26%
2021/11/05	1	74.00	0	0.00	74.20	1	385	0.26%
2021/11/04	0	0.00	1	74.90	74.50	-1	400	-0.25%
2021/11/03	0	0.00	2	71.50	72.90	-2	407	-0.49%
2021/10/28	5	70.20	0	0.00	70.30	5	470	1.06%
2021/10/26	0	0.00	5	70.80	70.80	-5	476	-1.05%
2021/10/25	1	70.10	0	0.00	70.20	1	482	0.21%
2021/10/22	1	70.60	2	71.00	70.60	-1	487	-0.21%
2021/10/18	0	69.70	0	0.00	69.70	0	483	0.01%
2021/10/06	0	0.00	1	68.10	68.10	-1	493	-0.20%
2021/09/27	1	69.20	0	0.00	70.00	1	501	0.20%
2021/09/22	0	77.20	0	0.00	69.70	0	502	0.00%
2021/09/17	1	69.90	0	0.00	70.20	1	504	0.20%
2021/09/15	2.3	69.65	0	0.00	70.20	2.3	507	0.45%
2021/09/14	0	0.00	2	70.45	70.60	-2	507	-0.39%
2021/09/13	0	0.00	10	69.40	69.40	-10	512	-1.95%
2021/09/06	1	69.30	0	0.00	69.30	1	512	0.20%
2021/09/02	0	0.00	1	70.30	70.00	-1	507	-0.20%
2021/09/01	1.3	69.66	1	70.50	70.10	0.3	508	0.06%
2021/08/31	1	69.70	0	0.00	70.20	1	507	0.20%
2021/08/26	0	0.00	5	69.00	69.90	-5	495	-1.01%
2021/08/25	1	67.40	0	0.00	70.80	1	493	0.20%
2021/08/20	1	64.30	0	0.00	63.90	1	458	0.22%
2021/08/19	1	66.00	0	0.00	65.50	1	450	0.22%
2021/08/18	2.2	67.63	1	68.50	68.10	1.2	442	0.27%
2021/08/17	2	69.90	0	0.00	69.50	2	437	0.46%
2021/08/16	1.4	76.21	0	0.00	75.40	1.4	425	0.33%
2021/08/13	1	76.70	0	0.00	76.50	1	410	0.24%
2021/08/11	2	76.50	0	0.00	77.10	2	403	0.50%
2021/08/10	2	75.60	5	75.70	75.80	-3	401	-0.75%
2021/08/06	2	78.85	0	0.00	78.80	2	379	0.53%
2021/08/04	0.1	82.60	1	83.20	84.10	-0.9	352	-0.25%
2021/07/27	1	83.20	0	0.00	83.20	1	419	0.24%
2021/07/20	5	83.30	0	0.00	83.30	5	456	1.10%
2021/07/09	1	82.80	0	0.00	82.50	1	518	0.19%
2021/07/01	0	0.00	1	83.40	83.30	-1	925	-0.11%
2021/06/28	0	0.00	1	83.30	83.40	-1	994	-0.10%
2021/06/22	2	82.55	0	0.00	81.90	2	1,011	0.20%
2021/06/21	2	82.80	0	0.00	82.60	2	1,006	0.20%
2021/06/15	0	0.00	4	83.93	84.50	-4	1,032	-0.39%
2021/06/11	0	0.00	2	83.70	83.60	-2	1,068	-0.19%
2021/06/03	0	0.00	6	83.90	84.10	-6	1,121	-0.54%
2021/05/31	1	83.70	0	0.00	83.90	1	1,118	0.09%
2021/05/28	1	83.60	0	0.00	83.60	1	1,118	0.09%
2021/05/25	12	83.00	1	82.70	82.70	11	1,124	0.98%
2021/05/24	3	80.00	0	0.00	81.00	3	1,123	0.27%
2021/05/20	1	79.90	1	79.90	79.80	0	1,132	0.00%
2021/05/18	0	0.00	2	80.00	81.30	-2	1,143	-0.17%
2021/05/17	1	77.20	2	77.90	78.60	-1	1,147	-0.09%
2021/05/13	1	82.00	4	80.75	80.50	-3	1,153	-0.26%
2021/05/12	0	0.00	1	78.10	80.10	-1	1,151	-0.09%
2021/05/11	6	82.85	0	0.00	83.00	6	1,137	0.53%
2021/05/10	2	84.50	6	84.50	84.60	-4	1,128	-0.35%
2021/05/07	8	85.89	0	0.00	86.10	8	1,125	0.71%
2021/05/06	6.5	86.31	0	0.00	85.70	6.5	1,122	0.58%
2021/05/05	0	0.00	2	88.40	88.50	-2	1,092	-0.18%
2021/05/04	1	86.90	0	0.00	87.60	1	1,094	0.09%
2021/05/03	1	88.80	1	89.90	88.80	0	1,077	0.00%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/26	0	0.00	1	91.10	91.10	-1	1,084	-0.09%
2021/04/23	1	90.40	0	0.00	90.30	1	1,080	0.09%
2021/04/21	1	91.80	0	0.00	91.00	1	1,060	0.09%
2021/04/15	3	91.63	2	91.55	91.90	1	1,048	0.10%
2021/04/14	7	90.54	3	91.43	91.10	4	1,041	0.38%
2021/04/13	4	95.38	36	95.11	93.70	-32	1,013	-3.16%
2021/04/12	0	0.00	32	97.25	96.80	-32	982	-3.26%
2021/04/09	0	0.00	5	98.70	98.40	-5	955	-0.52%
2021/04/08	5	100.22	8	98.58	101.00	-3	911	-0.33%
2021/04/07	5	98.06	12.8	98.90	99.90	-7.8	823	-0.94%
2021/04/06	4	90.10	3	89.77	90.90	1	644	0.16%
2021/04/01	0	0.00	4	88.63	89.20	-4	610	-0.65%
2021/03/31	10	87.80	2	87.00	87.50	8	583	1.37%
2021/03/30	0	0.00	3	87.60	87.70	-3	573	-0.52%
2021/03/29	0	0.00	12	86.43	86.50	-12	575	-2.09%
2021/03/26	0	0.00	0.3	85.90	85.80	-0.3	571	-0.06%
2021/03/25	11	85.60	1	85.90	86.00	10	566	1.76%
2021/03/23	0	0.00	1	85.90	86.00	-1	565	-0.18%
2021/03/19	2	85.95	0	0.00	85.90	2	566	0.35%
2021/03/18	2	86.60	2	86.80	86.60	0	554	0.00%
2021/03/17	14	87.64	1	87.90	86.90	13	550	2.36%
2021/03/15	1.2	86.06	2	86.30	86.40	-0.8	511	-0.16%
2021/03/10	0.2	84.90	4	84.85	84.80	-3.8	490	-0.78%
2021/03/08	0	0.00	2	84.20	84.30	-2	484	-0.41%
2021/02/26	1	83.30	0	0.00	83.50	1	489	0.20%
2021/02/25	1	83.80	1	84.20	84.00	0	490	0.00%
2021/02/24	3	83.43	1	84.20	83.50	2	487	0.41%
2021/02/23	1	83.40	0	0.00	84.00	1	482	0.21%
2021/02/22	1.2	84.40	0	0.00	84.10	1.2	478	0.24%
2021/02/19	1	83.20	1	83.00	84.10	0	476	0.00%
2021/02/17	1	81.50	0	0.00	81.50	1	472	0.21%
2021/02/05	0	0.00	1	80.50	80.80	-1	461	-0.22%
2021/02/04	1	79.90	0	0.00	79.90	1	458	0.22%
2021/02/03	6	81.00	0	0.00	80.90	6	454	1.32%
2021/02/02	2	79.80	0	0.00	79.90	2	455	0.44%
2021/01/29	3	81.20	0	0.00	81.00	3	459	0.65%
2021/01/27	1	82.70	1	82.50	82.60	0	463	0.00%
2021/01/26	1	83.00	0	0.00	82.80	1	467	0.21%
2021/01/21	0	0.00	1	82.70	82.90	-1	474	-0.21%
2021/01/20	1	84.50	0	0.00	83.90	1	452	0.22%
2021/01/12	1	86.00	0	0.00	85.80	1	452	0.22%
2021/01/08	0	0.00	1	86.60	86.60	-1	448	-0.22%
2021/01/06	0	0.00	1	86.60	86.30	-1	447	-0.22%
2021/01/05	0	0.00	0.2	86.80	87.10	-0.2	444	-0.03%
2020/12/31	0	0.00	1	87.10	86.80	-1	451	-0.22%
2020/12/29	0	0.00	1	86.60	86.30	-1	449	-0.22%
2020/12/25	1	85.50	0	0.00	85.30	1	443	0.23%
2020/12/16	1	84.80	0	0.00	84.90	1	465	0.21%
2020/12/11	1	85.80	1	85.30	85.40	0	475	0.00%
2020/12/10	1	86.30	4	86.73	86.10	-3	497	-0.60%
2020/12/09	1	87.20	1	86.90	87.20	0	563	0.00%
2020/12/03	1	86.00	0	0.00	86.10	1	623	0.16%
2020/12/02	0	0.00	1	86.20	86.40	-1	624	-0.16%
2020/12/01	1	86.10	0	0.00	86.10	1	630	0.16%
2020/11/23	0	0.00	1	87.30	87.50	-1	650	-0.15%
2020/11/19	1	86.60	0	0.00	86.70	1	650	0.15%
2020/11/18	0	0.00	1	86.40	86.40	-1	653	-0.15%
2020/11/10	0	0.00	2	87.90	87.30	-2	665	-0.30%
2020/11/09	1	88.70	0	0.00	88.30	1	658	0.15%
2020/11/05	1	87.00	0	0.00	86.80	1	648	0.15%
2020/11/03	0	0.00	6	85.25	86.00	-6	689	-0.87%
2020/11/02	1	86.60	0	0.00	84.80	1	691	0.14%
2020/10/30	5	85.70	0	0.00	85.70	5	691	0.72%
2020/10/27	0	0.00	1.3	85.16	85.40	-1.3	694	-0.18%
2020/10/26	1	85.50	1	85.40	85.30	0	695	0.00%
2020/10/23	0	0.00	2	85.80	86.00	-2	696	-0.29%
2020/10/22	2	85.25	3	86.43	85.80	-1	700	-0.14%
2020/10/15	0	0.00	3	84.37	84.10	-3	685	-0.44%
2020/10/14	3	85.47	5	85.14	84.90	-2	686	-0.29%
2020/10/12	1	85.10	0	0.00	85.00	1	687	0.15%
2020/10/08	4	85.18	6	85.25	85.30	-2	706	-0.28%
2020/10/07	0	0.00	0.1	84.90	85.00	-0.1	719	-0.01%
2020/10/06	1	84.60	0	0.00	84.40	1	730	0.14%
2020/09/28	0	0.00	2	83.70	83.90	-2	754	-0.27%
2020/09/25	0.1	82.70	0	0.00	82.00	0.1	768	0.01%
2020/09/23	1	84.40	1	84.90	84.40	0	763	0.00%
2020/09/21	2	87.10	1	87.40	87.70	1	746	0.13%
2020/09/17	1	88.00	1	87.30	87.30	0	745	0.00%
2020/09/16	1	88.50	0	0.00	88.30	1	734	0.14%
2020/09/15	3	88.23	0	0.00	89.10	3	728	0.41%
2020/09/14	5	89.88	5	89.52	89.30	0	698	0.00%
2020/09/11	5	86.78	3	85.87	85.70	2	632	0.32%
2020/09/10	9	85.67	11	86.82	87.20	-2	605	-0.33%
2020/09/09	3	84.00	1	83.80	83.80	2	569	0.35%
2020/09/04	0	0.00	1	83.70	83.30	-1	573	-0.17%
2020/09/03	1	84.80	0	0.00	84.80	1	566	0.18%
2020/09/02	0	0.00	2	83.55	84.90	-2	564	-0.35%
2020/08/27	1	82.10	0	0.00	82.10	1	556	0.18%
2020/08/20	1	82.00	0	0.00	82.30	1	560	0.18%
2020/08/18	0	0.00	2	84.15	84.60	-2	544	-0.37%
2020/08/07	0	0.00	3	84.37	85.40	-3	531	-0.56%
2020/08/05	0	0.00	1	80.90	81.70	-1	504	-0.20%
2020/07/30	0	0.00	4	78.60	78.80	-4	544	-0.74%
2020/07/24	0	0.00	2	79.75	79.30	-2	557	-0.36%
2020/07/23	0	0.00	1	79.60	79.70	-1	551	-0.18%
2020/07/22	1	78.70	2	78.75	79.40	-1	552	-0.18%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/15	10	78.64	4	78.58	78.30	6	581	1.03%
2020/07/14	3	83.10	1	82.80	82.80	2	577	0.35%
2020/07/13	1	83.00	0	0.00	83.10	1	573	0.17%
2020/07/08	2	82.50	1	83.40	83.40	1	573	0.17%
2020/07/07	3	82.93	3	82.60	82.80	0	576	0.00%
2020/07/06	5	84.28	1	84.60	83.70	4	598	0.67%
2020/07/03	0	0.00	2	82.35	83.40	-2	594	-0.34%
2020/07/02	2	81.35	0	0.00	81.40	2	595	0.34%
2020/06/30	1	80.70	0	0.00	80.90	1	599	0.17%
2020/06/29	3	80.37	0	0.00	80.10	3	603	0.50%
2020/06/24	1	80.90	0	0.00	81.30	1	604	0.17%
2020/06/22	1	81.50	2	81.55	81.30	-1	622	-0.16%
2020/06/19	1	80.10	1	82.00	80.10	0	629	0.00%
2020/06/16	0	0.00	1	81.40	81.40	-1	641	-0.16%
2020/06/15	1	80.30	0	0.00	80.00	1	652	0.15%
2020/06/03	0	0.00	10	82.52	82.90	-10	711	-1.41%
2020/05/28	2	81.50	0	0.00	81.10	2	709	0.28%
2020/05/21	2	82.20	4	81.95	82.40	-2	715	-0.28%
2020/05/19	2	81.80	2.8	81.35	81.60	-0.8	718	-0.10%
2020/05/18	0	0.00	1	80.70	80.60	-1	718	-0.14%
2020/05/14	1	83.00	0	0.00	81.50	1	717	0.14%
2020/05/13	1	82.70	0	0.00	83.50	1	713	0.14%
2020/05/12	2	83.10	0	0.00	83.30	2	711	0.28%
2020/05/11	0	0.00	1	83.20	84.00	-1	698	-0.14%
2020/04/20	0	0.00	1	75.50	76.60	-1	672	-0.15%
2020/04/09	5	74.44	1	74.00	73.40	4	639	0.63%
2020/04/06	0	0.00	1	65.10	66.30	-1	614	-0.16%
2020/04/01	1	64.80	0	0.00	64.90	1	606	0.16%
2020/03/30	1	64.20	0	0.00	64.60	1	604	0.17%
2020/03/26	1	65.00	0	0.00	65.20	1	598	0.17%
2020/03/25	1	65.60	6	65.85	65.50	-5	606	-0.82%
2020/03/24	4	64.95	0	0.00	64.30	4	602	0.66%
2020/03/23	2	62.60	0	0.00	62.00	2	611	0.33%
2020/03/20	1	64.80	0	0.00	64.80	1	613	0.16%
2020/03/18	1	67.30	0	0.00	66.20	1	597	0.17%
2020/03/16	1	71.20	0	0.00	70.60	1	582	0.17%
2020/03/11	1	79.70	0	0.00	79.80	1	564	0.18%
2020/03/10	1	80.10	2	80.20	81.00	-1	562	-0.18%
2020/03/06	1	86.60	0	0.00	86.60	1	540	0.18%
2020/02/27	1	84.80	0	0.00	85.40	1	579	0.17%
2020/02/25	1	86.50	0	0.00	86.50	1	583	0.17%
2020/02/10	3	85.40	0	0.00	85.20	3	692	0.43%
2020/02/05	0	0.00	1	87.40	87.10	-1	682	-0.15%
2020/01/30	1	87.60	0	0.00	85.80	1	651	0.15%
2020/01/20	2	92.60	0	0.00	93.00	2	625	0.32%
2020/01/06	1	90.00	0	0.00	90.30	1	575	0.17%
2019/12/30	2	90.25	0	0.00	91.20	2	535	0.37%
2019/12/26	0	0.00	2	90.00	90.20	-2	528	-0.38%
2019/12/24	1	89.80	0	0.00	89.30	1	526	0.19%
2019/12/23	10	90.80	0	0.00	90.90	10	521	1.92%
2019/12/20	10	90.90	0	0.00	91.20	10	517	1.93%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/12/18	0	0.00	2	89.50	89.80	-2	496	-0.40%
2019/12/13	1	87.80	0	0.00	88.00	1	472	0.21%
2019/12/12	1	88.60	0	0.00	88.20	1	468	0.21%
2019/12/09	1	89.20	0	0.00	88.90	1	462	0.22%
2019/12/06	1	87.80	0.8	87.60	88.00	0.3	456	0.05%
2019/12/03	0	0.00	1	86.80	87.00	-1	446	-0.22%
2019/11/26	1	86.00	1	86.00	87.40	0	409	0.00%
2019/11/25	0	0.00	3	84.60	85.00	-3	379	-0.79%
2019/11/21	1	84.00	0	0.00	84.80	1	364	0.27%
2019/11/20	2	84.05	0	0.00	84.90	2	358	0.56%
2019/11/19	3	83.90	0	0.00	84.40	3	335	0.89%
2019/11/18	0	0.00	5	82.24	82.10	-5	317	-1.57%
2019/11/15	2	81.25	1	80.80	81.20	1	296	0.34%
2019/11/14	0	0.00	1	80.30	80.40	-1	279	-0.36%
2019/11/13	0	0.00	1	80.10	80.30	-1	271	-0.37%
2019/11/11	0	0.00	1	79.70	79.70	-1	251	-0.40%
2019/11/08	2	79.95	0	0.00	79.60	2	239	0.83%
2019/10/18	0	0.00	5	77.40	80.50	-5	210	-2.38%
2019/10/14	0	0.00	5	77.40	77.30	-5	197	-2.53%
2019/10/08	0	0.00	5	77.30	77.30	-5	199	-2.50%
2019/10/03	7	75.70	0	0.00	76.40	7	211	3.31%
2019/10/02	10	76.00	0	0.00	76.00	10	226	4.42%
2019/10/01	0	0.00	3	76.40	76.10	-3	242	-1.24%
2019/09/27	4	76.80	0	0.00	76.80	4	246	1.62%
2019/09/25	2	77.00	0	0.00	77.10	2	251	0.80%
2019/09/24	2	77.10	5	77.70	77.70	-3	251	-1.19%
2019/09/20	2	77.10	0	0.00	77.20	2	254	0.79%
2019/09/18	6	76.98	0	0.00	76.90	6	254	2.36%
2019/09/05	0	0.00	3.8	78.41	78.20	-3.8	251	-1.49%
2019/08/27	0	0.00	3	78.90	78.40	-3	256	-1.17%
2019/08/12	2	78.60	0	0.00	78.50	2	266	0.75%
2019/07/26	0.5	78.50	0	0.00	78.20	0.5	317	0.16%
2019/07/11	1	78.70	0	0.00	78.20	1	350	0.29%
2019/07/08	1	78.80	4	78.90	79.10	-3	357	-0.84%
2019/07/05	0	0.00	2	84.55	84.90	-2	351	-0.57%
2019/07/04	1	84.30	0	0.00	84.30	1	340	0.29%
2019/07/03	1	84.10	0	0.00	84.50	1	336	0.30%
2019/07/01	1	84.60	0	0.00	84.80	1	343	0.29%
2019/06/27	1	83.50	0	0.00	83.80	1	353	0.28%
2019/06/24	1	83.60	0	0.00	83.70	1	362	0.28%
2019/05/20	0	0.00	1	79.40	79.10	-1	529	-0.19%
2019/05/02	0	0.00	1	86.90	87.30	-1	489	-0.20%
2019/04/15	0	0.00	2	87.30	87.40	-2	449	-0.45%
2019/04/03	1	83.50	0	0.00	84.50	1	417	0.24%
2019/04/01	0	0.00	5	83.70	83.80	-5	403	-1.24%
2019/03/28	0	0.00	0.5	83.00	83.20	-0.5	390	-0.13%
2019/03/27	0	0.00	1	82.80	83.00	-1	385	-0.26%
2019/03/25	2	81.70	0	0.00	82.50	2	376	0.53%
2019/03/19	1	80.70	1	81.20	81.20	0	349	0.00%
2019/03/18	3	83.40	0	0.00	82.10	3	334	0.90%
2019/03/15	2	81.90	1	81.40	81.60	1	316	0.32%
2019/03/14	1	79.30	0	0.00	79.20	1	288	0.35%
2019/03/11	0	0.00	2	78.75	79.00	-2	273	-0.73%
2019/03/08	1	78.40	1	79.40	78.30	0	270	0.00%
2019/03/05	0	0.00	1.8	77.41	77.70	-1.8	252	-0.69%
2019/02/25	2	77.15	0	0.00	77.20	2	224	0.89%
2019/02/20	1	74.20	0	0.00	74.00	1	203	0.49%
2018/11/16	0.3	67.00	0	0.00	67.20	0.3	339	0.07%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/08/30	0	0.00	1	58.30	58.50	-1	475	-0.21%
2018/08/28	0	0.00	1	57.60	57.50	-1	470	-0.21%
2018/08/22	1	56.10	0	0.00	56.30	1	467	0.21%
2018/08/16	0	0.00	1	56.70	57.10	-1	473	-0.21%
2018/08/13	0	0.00	3	57.10	56.90	-3	480	-0.62%
2018/08/08	3	57.70	0	0.00	57.80	3	477	0.63%
2018/07/27	0	0.00	1	57.40	57.50	-1	504	-0.20%
2018/07/25	1	56.90	0	0.00	57.10	1	505	0.20%
2018/07/24	1	56.70	0	0.00	57.10	1	505	0.20%
2018/07/23	1	57.70	0	0.00	57.00	1	504	0.20%
2018/07/19	0	0.00	1	58.70	58.20	-1	504	-0.20%
2018/07/17	1	57.90	0	0.00	57.90	1	510	0.20%
2018/07/16	4	62.60	0	0.00	62.80	4	493	0.81%
2018/07/13	3	62.40	0	0.00	62.50	3	463	0.65%
2018/07/11	10	61.59	0	0.00	61.50	10	454	2.20%
2018/07/10	6	61.90	0	0.00	61.90	6	448	1.34%
2018/07/06	3	61.70	0	0.00	61.70	3	450	0.67%
2018/07/05	6	62.00	0	0.00	61.80	6	458	1.31%
2018/07/04	3	62.00	0	0.00	62.00	3	470	0.64%
2018/06/11	2	64.40	0	0.00	64.50	2	681	0.29%
2018/05/14	2	62.70	0	0.00	63.10	2	717	0.28%
2018/05/11	0	0.00	2	62.10	63.00	-2	715	-0.28%
2018/05/10	0	0.00	5	62.64	62.10	-5	712	-0.70%
2018/05/08	0	0.00	17	64.10	64.20	-17	686	-2.47%
2018/05/07	0	0.00	13	64.55	64.50	-13	687	-1.89%
2018/05/04	0	0.00	30	64.00	64.50	-30	693	-4.33%
2018/04/24	1	64.60	0	0.00	64.60	1	705	0.14%
2018/03/28	0	0.00	1	68.10	68.10	-1	667	-0.15%
2018/03/27	0	0.00	1	68.10	68.00	-1	652	-0.15%
2018/03/26	0	0.00	12	67.65	67.90	-12	637	-1.88%
2018/03/22	11	68.35	1	68.40	67.00	10	593	1.69%
2018/03/16	0	0.00	2	65.10	65.10	-2	522	-0.38%
2018/03/15	0	0.00	3	64.33	64.40	-3	512	-0.59%
2018/03/12	1	63.20	0	0.00	63.10	1	501	0.20%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/26	0	0.00	1	63.80	63.90	-1	537	-0.19%
2018/02/21	0	0.00	2	64.80	64.00	-2	563	-0.36%
2018/02/12	0	0.00	1	63.30	63.30	-1	559	-0.18%
2018/02/06	4	61.95	0	0.00	61.70	4	551	0.73%
2018/01/29	0	0.00	10	63.60	63.90	-10	551	-1.81%
2018/01/24	1	62.80	0	0.00	63.00	1	542	0.18%
2018/01/23	2	63.20	0	0.00	63.10	2	540	0.37%
2018/01/18	2	63.90	0	0.00	63.80	2	542	0.37%
2018/01/17	1	63.80	13	63.90	63.90	-12	546	-2.19%
2018/01/16	2	63.50	0	0.00	63.90	2	549	0.36%
2018/01/10	10	62.85	0	0.00	62.90	10	570	1.75%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/05	3	63.10	0	0.00	63.30	3	571	0.53%
2018/01/04	3	62.90	0	0.00	62.90	3	577	0.52%
2018/01/02	13	63.90	0	0.00	63.80	13	589	2.20%