聲寶 (1604)-永豐金-台南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.85	0	0.00	28.90	1	750	0.13%
2024/05/30	0.1	28.85	0	0.00	28.75	0.1	750	0.01%
2024/05/28	1	28.95	0	0.00	28.90	1	748	0.13%
2024/05/24	2.1	28.85	0	0.00	28.85	2.1	751	0.27%
2024/05/23	1.3	28.97	0	0.00	28.90	1.3	746	0.17%
2024/05/21	0.4	29.37	0	0.00	29.15	0.4	737	0.05%
2024/05/20	0.1	29.55	0	0.00	29.75	0.1	746	0.01%
2024/05/17	0.1	29.60	2	29.55	29.75	-1.9	741	-0.26%
2024/05/16	0	0.00	7.6	30.06	29.90	-7.6	735	-1.03%
2024/05/15	1.1	29.80	15	29.84	29.80	-13.9	718	-1.94%
2024/05/10	0	0.00	10	29.43	29.65	-10	705	-1.42%
2024/05/09	15	29.35	0	0.00	29.35	15	691	2.17%
2024/05/08	0	0.00	0.1	29.40	29.30	-0.1	688	-0.01%
2024/05/07	0.2	29.10	0	0.00	29.30	0.2	676	0.03%
2024/04/30	1	29.05	0	0.00	29.00	1	652	0.15%
2024/04/29	5	29.22	0	0.00	29.20	5	639	0.78%
2024/04/26	0	0.00	5	29.10	29.35	-5	631	-0.79%
2024/04/19	0.1	28.85	0	0.00	28.70	0.1	627	0.01%
2024/04/18	1	29.35	2	29.40	29.50	-1	612	-0.16%
2024/04/17	1	28.35	1	28.60	28.60	0	590	0.00%
2024/04/16	0	0.00	5	28.20	28.40	-5	583	-0.86%
2024/04/12	5	28.55	10	28.53	28.70	-5	566	-0.88%
2024/04/11	1	28.45	1	28.50	28.50	0	554	0.00%
2024/04/10	1.1	30.20	2	30.30	30.30	-0.9	500	-0.18%
2024/04/09	1	30.25	0	0.00	30.20	1	458	0.22%
2024/04/08	0	30.18	0	0.00	30.20	0	437	0.00%
2024/04/03	1	30.10	5	30.10	30.10	-4	419	-0.95%
2024/04/02	1	30.05	0	0.00	30.05	1	411	0.24%
2024/03/29	10	29.60	0	0.00	29.60	10	397	2.51%
2024/03/28	0	29.70	0.6	29.62	29.60	-0.5	391	-0.13%
2024/03/26	5	29.80	0	0.00	29.60	5	382	1.31%
2024/03/25	1	29.65	1	29.65	29.65	0	372	0.00%
2024/03/21	1	29.45	5	29.46	29.50	-4	366	-1.09%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.50	1	29.50	29.65	-1	366	-0.29%
2024/03/15	0	0.00	2	29.55	29.30	-2	359	-0.56%
2024/03/13	0	29.10	0	0.00	29.20	0	345	0.00%
2024/03/12	10	29.07	0	0.00	29.10	10	345	2.90%
2024/03/11	0	28.90	0	0.00	28.85	0	341	0.00%
2024/03/07	5	28.90	0	0.00	28.90	5	336	1.49%
2024/02/29	10	29.00	2	28.95	29.00	8	331	2.41%
2024/02/26	0	0.00	2	28.85	28.80	-2	326	-0.61%
2024/02/22	1.1	29.00	0	0.00	28.90	1.1	328	0.32%
2024/02/21	0	0.00	6	29.11	29.25	-6	327	-1.83%
2024/02/20	0	0.00	1	28.75	28.70	-1	313	-0.32%
2024/02/19	1	28.80	0	0.00	28.85	1	316	0.32%
2024/02/16	0	0.00	1.1	28.83	28.55	-1.1	320	-0.33%
2024/02/15	0	0.00	2	28.60	28.60	-2	317	-0.63%
2024/02/05	2	28.25	0	0.00	28.30	2	317	0.63%
2024/02/02	1	28.65	0	0.00	28.55	1	313	0.32%
2024/01/29	1	28.45	0	0.00	28.45	1	311	0.32%
2024/01/25	1	28.25	0	0.00	28.30	1	315	0.32%
2024/01/24	0	28.30	0	0.00	28.35	0	319	0.00%
2024/01/18	1	28.15	0	0.00	28.15	1	338	0.30%
2024/01/17	10.1	28.08	0	0.00	28.10	10.1	349	2.88%
2024/01/16	2	28.60	2	29.00	28.60	0	335	0.00%
2024/01/08	0	0.00	2	29.20	29.05	-2	420	-0.48%
2024/01/05	0	29.05	0	0.00	29.10	0	426	0.00%
2023/12/29	0	0.00	1	29.10	29.10	-1	461	-0.22%
2023/12/28	0	0.00	0.2	28.75	28.85	-0.2	465	-0.05%
2023/12/27	0	0.00	2.5	28.90	28.90	-2.5	472	-0.52%
2023/12/22	2	28.70	0	0.00	28.75	2	494	0.40%
2023/12/13	1	28.60	0	0.00	28.65	1	502	0.20%
2023/12/12	4	28.90	0	28.70	28.85	4	497	0.80%
2023/12/08	2	29.00	0	0.00	29.00	2	500	0.40%
2023/12/05	0	0.00	0.2	28.75	28.70	-0.2	504	-0.03%
2023/12/04	0	0.00	0.2	28.95	28.70	-0.2	518	-0.03%
2023/11/30	2	28.55	0	0.00	28.70	2	520	0.38%
2023/11/29	1	28.60	0	0.00	28.65	1	518	0.19%
2023/11/28	1	28.60	0	0.00	28.70	1	522	0.19%
2023/11/27	1	28.65	0	0.00	28.55	1	524	0.19%
2023/11/24	0	0.00	1	28.60	28.70	-1	518	-0.19%
2023/11/20	5	28.75	0	0.00	28.75	5	511	0.98%
2023/11/16	2	28.45	0	0.00	28.65	2	513	0.39%
2023/11/15	0	0.00	3	28.28	28.50	-3	511	-0.59%
2023/11/13	1	28.30	0	0.00	28.15	1	511	0.20%
2023/11/03	0	28.60	0	0.00	28.55	0	568	0.00%
2023/10/27	11.1	28.31	1	28.25	28.25	10.1	582	1.73%
2023/10/26	2.1	28.65	1	28.60	28.60	1.1	573	0.19%
2023/10/25	0	0.00	2	29.13	29.50	-2	568	-0.35%
2023/10/20	1	28.11	1	28.60	28.45	0	572	0.01%
2023/10/19	1.1	28.39	1	28.65	28.65	0.1	570	0.01%
2023/10/18	1	28.80	0	0.00	28.80	1	565	0.18%
2023/10/17	1.1	29.01	1	29.35	29.35	0.1	527	0.01%
2023/10/16	0	0.00	1	29.65	29.65	-1	530	-0.19%
2023/10/13	1.1	29.44	1	29.60	29.40	0.1	549	0.01%
2023/10/12	0	0.00	3	29.85	29.90	-3	569	-0.53%
2023/10/03	0	0.00	5	28.80	28.75	-5	1,188	-0.42%
2023/10/02	0	0.00	1	29.10	28.95	-1	1,291	-0.08%
2023/09/26	5	28.50	0	0.00	28.40	5	1,278	0.39%
2023/09/25	0	0.00	9.2	28.30	28.35	-9.2	1,272	-0.72%
2023/09/21	0	0.00	1	28.20	28.10	-1	1,275	-0.08%
2023/09/20	1	28.30	0	0.00	28.35	1	1,272	0.08%
2023/09/13	0	28.45	0	0.00	28.35	0	1,270	0.00%
2023/09/08	4	28.40	0	0.00	28.35	4	1,267	0.32%
2023/09/07	7	28.31	3	28.42	28.25	4	1,265	0.32%
2023/09/05	0	0.00	0.1	27.90	27.75	-0.1	1,247	0.00%
2023/09/01	0	0.00	4	28.05	27.95	-4	1,252	-0.32%
2023/08/31	0	0.00	2	27.68	27.80	-2	1,244	-0.16%
2023/08/17	0	0.00	1	27.55	27.50	-1	1,254	-0.08%
2023/08/16	1	27.25	0	0.00	27.35	1	1,253	0.08%
2023/08/14	0	0.00	1	26.85	26.90	-1	1,238	-0.08%
2023/08/10	3	27.37	0	0.00	27.45	3	1,226	0.24%
2023/08/08	2	27.78	0	0.00	27.70	2	1,231	0.16%
2023/08/07	0	0.00	1.1	28.28	28.05	-1.1	1,221	-0.09%
2023/08/02	0	0.00	5	27.70	27.70	-5	1,211	-0.41%
2023/08/01	0	0.00	0	27.75	27.70	0	1,210	0.00%
2023/07/31	0	0.00	1	27.95	27.75	-1	1,210	-0.08%
2023/07/28	0.1	27.80	0	0.00	27.75	0.1	1,208	0.01%
2023/07/27	0	28.00	2	28.13	28.00	-2	1,208	-0.16%
2023/07/26	0	28.05	4	27.83	27.75	-4	1,203	-0.33%
2023/07/25	1	27.55	0.2	27.60	27.50	0.8	1,202	0.07%
2023/07/24	21.1	27.30	0	0.00	27.25	21.1	1,221	1.72%
2023/07/21	12	27.93	0	0.00	27.80	12	1,215	0.99%
2023/07/20	1	27.80	0	27.75	27.90	1	1,219	0.08%
2023/07/19	15	27.80	0	0.00	27.65	15	1,232	1.22%
2023/07/18	1.1	27.87	3	28.00	27.80	-1.9	1,226	-0.15%
2023/07/17	2	28.43	4	28.65	28.40	-2	1,208	-0.17%
2023/07/13	3.1	28.53	2	28.35	28.10	1.1	1,162	0.09%
2023/07/12	10.1	28.70	1	29.40	28.65	9.1	1,108	0.82%
2023/07/11	5.2	30.94	1	29.70	29.70	4.2	1,006	0.42%
2023/07/10	0	0.00	9	32.82	33.00	-9	770	-1.17%
2023/07/07	0	0.00	46	29.72	30.00	-46	518	-8.88%
2023/07/06	0	0.00	3	27.27	27.30	-3	409	-0.74%
2023/07/05	0	0.00	1	27.15	27.15	-1	407	-0.25%
2023/07/04	1	26.95	0	0.00	27.10	1	404	0.25%
2023/06/30	1	26.75	0	0.00	26.75	1	397	0.25%
2023/06/27	0.1	26.95	0	0.00	27.00	0.1	388	0.03%
2023/06/20	1	26.90	0	0.00	27.00	1	391	0.26%
2023/06/19	2	27.05	0	0.00	27.00	2	398	0.50%
2023/06/14	0	0.00	0.2	27.20	27.05	-0.2	399	-0.05%
2023/06/13	0	27.15	0.3	27.15	27.25	-0.3	394	-0.07%
2023/06/12	0	27.10	0.5	27.20	27.15	-0.5	394	-0.12%
2023/06/07	2	26.95	0	0.00	26.95	2	399	0.50%
2023/06/06	0.1	26.90	0	0.00	26.90	0.1	398	0.01%
2023/06/05	4	26.89	1	27.00	27.00	3	399	0.75%
2023/06/02	1	26.80	1	27.00	27.00	0	395	0.00%
2023/06/01	1	26.90	0	0.00	27.05	1	396	0.25%
2023/05/29	0	0.00	2	27.00	26.90	-2	397	-0.50%
2023/05/26	1	26.70	1	27.05	27.05	0	398	0.00%
2023/05/25	1	27.15	1	27.20	27.20	0	391	0.00%
2023/05/24	0	0.00	1	27.35	27.35	-1	391	-0.26%
2023/05/17	0	0.00	2	26.73	27.00	-2	378	-0.53%
2023/05/03	1	26.15	0	0.00	26.10	1	342	0.29%
2023/04/27	1	26.20	0	0.00	26.30	1	331	0.30%
2023/04/26	2	27.75	0	0.00	27.90	2	305	0.65%
2023/04/25	2	27.75	0	0.00	27.70	2	284	0.70%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/21	0	0.00	4	27.58	27.55	-4	257	-1.56%
2023/04/19	0	27.75	0	0.00	27.55	0	244	0.00%
2023/04/18	1	27.65	0	0.00	27.60	1	237	0.42%
2023/04/17	1	27.70	2	27.70	27.75	-1	237	-0.42%
2023/04/14	2	27.70	0	0.00	27.80	2	232	0.86%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/04/12	2	27.80	0	0.00	27.85	2	236	0.85%
2023/04/10	1	27.85	1	27.90	27.90	0	238	0.00%
2023/04/07	1	27.70	0	0.00	27.80	1	244	0.41%
2023/03/31	1	27.50	0	0.00	27.50	1	240	0.42%
2023/03/28	1	27.35	0	0.00	27.30	1	238	0.42%
2023/03/27	0	0.00	1	27.60	27.60	-1	239	-0.42%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/22	0	27.20	1	27.25	27.30	-1	241	-0.41%
2023/03/20	0	27.05	0	0.00	26.85	0	239	0.00%
2023/03/15	0	27.25	0	0.00	26.95	0	258	0.00%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/10	0	27.45	2	27.25	27.30	-2	253	-0.79%
2023/03/09	0	27.50	4	27.55	27.45	-4	246	-1.62%
2023/03/07	0	0.00	3	27.12	27.25	-3	245	-1.22%
2023/03/01	0	26.93	0	0.00	26.95	0	237	0.00%
2023/02/21	0	26.95	0	0.00	26.85	0	251	0.00%
2023/02/20	0	26.90	0	0.00	26.95	0	259	0.00%
2023/02/16	0.1	26.90	0	0.00	26.95	0.1	263	0.04%
2023/02/15	1	26.85	0	0.00	26.95	1	266	0.38%
2023/02/14	0	0.00	1	26.75	26.75	-1	259	-0.39%
2023/02/13	0	26.65	0	0.00	26.60	0	261	0.00%
2023/02/09	0	26.45	0	0.00	26.35	0	261	0.00%
2023/01/13	0	26.20	0	0.00	26.15	0	293	0.01%
2023/01/12	0.4	26.10	0.4	26.10	26.15	0	382	0.00%
2022/12/27	1	26.40	0	0.00	26.15	1	403	0.25%
2022/12/23	1	25.30	1	25.55	25.55	0	395	0.00%
2022/12/15	3	26.00	0	0.00	25.65	3	409	0.73%
2022/12/08	2	25.23	1	25.10	25.10	1	390	0.26%
2022/11/30	1	25.25	1	25.30	25.30	0	369	0.00%
2022/11/25	0	25.50	0	0.00	25.40	0	373	0.00%
2022/11/18	0	25.35	0	0.00	25.10	0	369	0.00%
2022/11/17	0	0.00	1	25.40	25.30	-1	367	-0.27%
2022/11/16	2	24.95	2	25.13	24.90	0	365	0.00%
2022/11/14	0	0.00	3	25.15	25.35	-3	356	-0.84%
2022/11/11	2	24.95	1	25.00	24.95	1	355	0.28%
2022/11/09	2	24.88	0	0.00	25.15	2	354	0.56%
2022/11/03	1	23.65	1	23.75	23.75	0	354	0.00%
2022/11/02	1	23.90	0	0.00	23.85	1	355	0.28%
2022/10/26	0	0.00	1	23.45	23.45	-1	367	-0.27%
2022/10/25	5	23.10	0	0.00	23.20	5	367	1.36%
2022/10/21	6.2	22.87	1	22.80	22.80	5.2	365	1.42%
2022/10/20	5.2	24.50	3	23.75	23.75	2.2	340	0.65%
2022/10/19	2.1	25.24	2	25.60	25.60	0.1	249	0.04%
2022/10/13	1.2	24.70	1	24.70	24.70	0.2	234	0.09%
2022/10/12	2	24.93	2	25.40	25.40	0	226	0.00%
2022/10/11	6	25.04	2	25.30	25.75	4	227	1.76%
2022/10/05	2	26.03	0.1	26.20	25.85	1.9	223	0.84%
2022/09/28	2	25.80	1	26.00	26.00	1	255	0.39%
2022/09/27	1	26.35	1	26.30	26.30	0	278	0.00%
2022/09/26	2	26.78	0	0.00	26.75	2	303	0.66%
2022/09/21	3	27.40	1	27.30	27.30	2	331	0.60%
2022/09/07	1	27.30	0	0.00	27.35	1	379	0.26%
2022/09/06	0	0.00	0	27.95	27.90	0	378	0.00%
2022/09/02	1.1	27.82	0	0.00	28.00	1.1	381	0.29%
2022/09/01	0	0.00	1	28.20	28.35	-1	381	-0.26%
2022/08/30	1	28.15	0	0.00	28.20	1	378	0.26%
2022/08/22	1	28.05	0	0.00	28.25	1	371	0.27%
2022/08/17	1	28.30	0	0.00	28.35	1	372	0.27%
2022/08/09	0	0.00	1	27.40	27.35	-1	364	-0.27%
2022/08/04	3	26.20	0	0.00	26.35	3	372	0.80%
2022/08/02	0	0.00	1	26.20	26.20	-1	375	-0.27%
2022/07/29	0.4	26.25	0	0.00	26.20	0.4	380	0.11%
2022/07/28	1	25.75	0	0.00	25.85	1	380	0.26%
2022/07/25	0	0.00	1	25.70	25.90	-1	382	-0.26%
2022/07/14	0.1	24.85	0	0.00	25.05	0.1	402	0.01%
2022/07/12	1	24.69	0	0.00	24.20	1	403	0.26%
2022/07/11	1	25.20	0	0.00	25.20	1	399	0.25%
2022/07/06	1	25.51	0	0.00	25.35	1	406	0.25%
2022/07/05	2.2	26.25	0	0.00	26.00	2.2	398	0.55%
2022/07/04	0	0.00	1	29.20	29.20	-1	370	-0.27%
2022/07/01	1	29.50	0	0.00	29.20	1	353	0.29%
2022/06/30	1	29.75	0	0.00	29.65	1	341	0.29%
2022/06/27	0	0.00	1.3	30.42	30.55	-1.3	331	-0.39%
2022/06/23	1	29.95	0	0.00	30.05	1	317	0.31%
2022/06/09	1	30.45	0	0.00	30.40	1	384	0.26%
2022/06/08	0	30.70	0	0.00	30.55	0	387	0.01%
2022/05/30	0	30.90	0	0.00	30.50	0	515	0.00%
2022/05/26	0	0.00	1	30.50	30.35	-1	530	-0.19%
2022/05/25	0.1	30.10	0	0.00	30.35	0.1	540	0.01%
2022/05/16	1	29.95	1	29.95	29.80	0	631	0.00%
2022/05/13	0	0.00	1	29.80	29.75	-1	634	-0.16%
2022/05/12	5	29.68	2	29.40	29.40	3	636	0.47%
2022/05/10	2	30.00	2	30.03	30.20	0	634	0.00%
2022/05/09	2	30.38	1	30.30	30.30	1	636	0.16%
2022/05/05	2	30.98	0	0.00	30.90	2	641	0.31%
2022/04/29	0	0.00	11	31.00	31.00	-11	660	-1.67%
2022/04/27	1	30.90	0	0.00	30.95	1	669	0.15%
2022/04/25	4.1	31.29	1	31.25	31.25	3.1	676	0.45%
2022/04/22	7	31.84	0	0.00	31.75	7	675	1.04%
2022/04/18	2	31.58	0	0.00	31.50	2	717	0.28%
2022/04/15	0	31.80	0	0.00	31.90	0	718	0.00%
2022/04/14	12	32.15	1	32.10	32.20	11	725	1.52%
2022/04/11	1	31.55	0	0.00	31.60	1	721	0.14%
2022/04/08	1	31.85	0	0.00	31.95	1	722	0.14%
2022/04/07	2	31.93	0	0.00	31.80	2	724	0.28%
2022/04/01	0	32.25	0	0.00	32.15	0	715	0.00%
2022/03/29	1	32.05	3	32.13	32.20	-2	712	-0.28%
2022/03/28	0	32.15	0	0.00	32.15	0	714	0.00%
2022/03/25	1	32.10	6	32.05	32.10	-5	712	-0.70%
2022/03/24	0	32.20	0	0.00	32.20	0	708	0.00%
2022/03/23	0	32.15	0.1	32.15	31.90	-0.1	700	-0.01%
2022/03/21	0	0.00	0	31.55	31.45	0	665	0.00%
2022/03/16	2	31.10	1	31.25	31.25	1	671	0.15%
2022/03/15	5	31.47	1	31.30	31.30	4	667	0.60%
2022/03/14	2	31.50	0.1	31.55	31.80	1.9	666	0.28%
2022/03/10	0.1	31.55	0	0.00	31.55	0.1	664	0.02%
2022/03/08	2	30.88	3	30.88	30.85	-1	656	-0.15%
2022/03/07	3.1	31.41	3	31.60	31.55	0.1	640	0.02%
2022/03/04	0.2	32.50	3	32.45	32.50	-2.8	617	-0.45%
2022/03/03	2	32.68	6	32.38	32.45	-4	606	-0.66%
2022/03/01	0	0.00	1	31.75	31.75	-1	558	-0.18%
2022/02/25	3	31.48	5	31.42	31.30	-2	555	-0.36%
2022/02/24	3	31.40	1	31.70	31.70	2	549	0.37%
2022/02/23	0	0.00	2	31.75	31.95	-2	536	-0.37%
2022/02/22	0	0.00	5	31.30	31.30	-5	518	-0.96%
2022/02/21	0	0.00	1	31.20	31.45	-1	515	-0.19%
2022/02/18	0	0.00	4	31.21	31.15	-4	504	-0.79%
2022/02/17	1.2	30.81	0	0.00	30.90	1.2	488	0.24%
2022/02/16	1	30.85	3	30.80	30.90	-2	491	-0.41%
2022/02/10	0	30.90	1	30.95	30.95	-1	538	-0.19%
2022/01/25	1	30.05	1	30.25	30.25	0	544	0.00%
2022/01/21	5	30.45	0	0.00	30.60	5	535	0.93%
2022/01/20	5	30.65	0	0.00	30.80	5	535	0.93%
2022/01/19	0	30.61	0	0.00	30.75	0	553	0.00%
2022/01/13	2	30.58	1	30.75	30.75	1	578	0.17%
2021/12/30	0.1	29.80	1	29.85	29.90	-0.9	635	-0.14%
2021/12/28	1	29.80	2	29.85	29.75	-1	666	-0.15%
2021/12/27	7	29.74	5.2	29.75	29.85	1.8	690	0.26%
2021/12/16	0.2	29.45	0	0.00	29.45	0.2	899	0.02%
2021/12/14	2	29.53	1	29.55	29.55	1	981	0.10%
2021/12/13	1	29.70	1.2	29.82	29.80	-0.2	1,017	-0.02%
2021/12/07	0.1	29.45	0	0.00	29.55	0.1	1,278	0.00%
2021/12/06	1	29.40	0	0.00	29.50	1	1,294	0.08%
2021/12/02	1	29.25	1	29.40	29.40	0	1,337	0.00%
2021/12/01	0	0.00	2	29.40	29.35	-2	1,356	-0.15%
2021/11/30	1	29.50	0	0.00	29.40	1	1,378	0.07%
2021/11/29	1	29.30	2	29.35	29.45	-1	1,406	-0.07%
2021/11/26	1.2	29.38	1	29.55	29.55	0.2	1,442	0.01%
2021/11/18	1	29.60	0	0.00	29.60	1	1,474	0.07%
2021/11/15	1.1	29.55	2	29.68	29.75	-0.9	1,490	-0.06%
2021/11/12	0	0.00	0.2	29.60	29.75	-0.2	1,495	-0.01%
2021/11/11	0.1	29.80	0	0.00	29.70	0.1	1,492	0.01%
2021/11/10	1	29.30	0	0.00	29.30	1	1,478	0.07%
2021/11/09	1	29.10	0	0.00	29.15	1	1,473	0.07%
2021/11/08	5	29.20	0	0.00	29.15	5	1,466	0.34%
2021/11/05	3	29.33	2	29.45	29.45	1	1,468	0.07%
2021/11/04	1	29.50	1	29.65	29.65	0	1,471	0.00%
2021/11/03	0.1	29.50	0	0.00	29.60	0.1	1,476	0.01%
2021/11/02	1	29.45	1	29.65	29.65	0	1,489	0.00%
2021/10/29	1	29.35	1	29.60	29.60	0	1,498	0.00%
2021/10/28	2	29.45	1	29.60	29.60	1	1,499	0.07%
2021/10/27	2.4	29.48	2	29.65	29.65	0.4	1,511	0.03%
2021/10/26	0.3	29.95	0	0.00	29.90	0.3	1,494	0.02%
2021/10/25	0.1	30.00	1	30.05	30.00	-0.9	1,488	-0.06%
2021/10/21	0	0.00	0.3	29.95	30.10	-0.3	1,502	-0.02%
2021/10/20	1	30.10	0	0.00	29.95	1	1,470	0.07%
2021/10/15	0	0.00	1	29.95	29.70	-1	1,465	-0.07%
2021/10/14	1	29.95	2	30.10	30.10	-1	1,466	-0.07%
2021/10/13	2	30.00	16	30.05	30.10	-14	1,463	-0.96%
2021/10/12	0	0.00	1.2	29.97	30.10	-1.2	1,454	-0.08%
2021/10/08	2	29.85	3.8	29.97	30.00	-1.8	1,436	-0.12%
2021/10/07	0.1	29.70	0	0.00	29.85	0.1	1,427	0.01%
2021/10/05	0	0.00	5	29.45	29.60	-5	1,426	-0.35%
2021/10/04	1	29.55	0	0.00	29.65	1	1,426	0.07%
2021/10/01	1	29.60	0	0.00	29.80	1	1,435	0.07%
2021/09/30	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/09/29	1	29.20	3	29.07	29.15	-2	1,369	-0.15%
2021/09/28	6	28.93	2	28.95	29.00	4	1,341	0.30%
2021/09/23	0.3	28.45	1	28.60	28.60	-0.8	1,311	-0.06%
2021/09/22	2	28.20	1	28.10	28.40	1	1,272	0.08%
2021/09/17	5	27.40	2	27.45	27.45	3	1,253	0.24%
2021/09/16	4.2	27.55	4	27.63	27.65	0.2	1,238	0.02%
2021/09/15	4.1	27.98	0	28.30	27.95	4.1	1,204	0.34%
2021/09/14	4	30.95	6	31.05	31.15	-2	1,082	-0.18%
2021/09/13	4.5	30.97	2	30.95	30.95	2.5	1,005	0.25%
2021/09/10	0	0.00	3	30.95	30.90	-3	969	-0.31%
2021/09/09	1	30.75	1	31.00	31.00	0	955	0.00%
2021/09/08	7	30.96	0	0.00	30.80	7	941	0.74%
2021/09/07	0	0.00	7	31.20	31.25	-7	918	-0.76%
2021/09/06	0	0.00	4	31.35	31.15	-4	900	-0.44%
2021/09/02	1.1	31.05	0	0.00	31.10	1.1	864	0.13%
2021/08/31	1	30.60	2	30.73	31.00	-1	804	-0.12%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/27	1	30.00	1	30.00	30.10	0	782	0.00%
2021/08/23	1	29.45	0	0.00	29.55	1	798	0.13%
2021/08/20	0.2	29.00	0	0.00	29.10	0.2	805	0.02%
2021/08/19	2	29.23	0	0.00	29.20	2	816	0.25%
2021/08/18	1	29.65	1	29.75	29.75	0	815	0.00%
2021/08/16	0	30.05	1	30.00	30.20	-1	824	-0.12%
2021/08/12	2	30.38	0	0.00	30.60	2	824	0.24%
2021/08/11	1	30.35	0	0.00	30.55	1	833	0.12%
2021/08/10	1	30.65	0	0.00	30.65	1	847	0.12%
2021/08/09	0	0.00	0.2	31.00	30.85	-0.2	887	-0.02%
2021/08/06	0	0.00	1.8	31.00	31.00	-1.8	905	-0.19%
2021/08/05	0	0.00	2	30.80	30.80	-2	925	-0.22%
2021/08/03	1	30.60	0	0.00	30.70	1	1,009	0.10%
2021/08/02	0	0.00	1	30.70	30.70	-1	1,021	-0.10%
2021/07/26	0	0.00	1	30.40	30.50	-1	1,107	-0.09%
2021/07/21	2	30.23	1	30.15	30.15	1	1,161	0.09%
2021/07/20	2	30.35	1	30.45	30.45	1	1,175	0.09%
2021/07/19	1	30.45	0	0.00	30.60	1	1,189	0.08%
2021/07/16	15	30.59	1	30.60	30.60	14	1,256	1.11%
2021/07/15	6	30.52	0	0.00	30.55	6	1,287	0.47%
2021/07/14	2	30.37	0	0.00	30.50	2	1,315	0.15%
2021/07/13	1	30.30	0	0.00	30.35	1	1,365	0.07%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/07/09	2	30.73	0	0.00	30.80	2	1,384	0.14%
2021/07/08	1	30.65	1	31.10	31.10	0	1,428	0.00%
2021/07/07	2	30.40	0	0.00	30.40	2	1,439	0.14%
2021/07/06	0	0.00	2	30.00	30.20	-2	1,454	-0.14%
2021/07/05	3.1	30.08	0	0.00	30.10	3.1	1,460	0.21%
2021/07/02	1.1	30.01	0	0.00	30.10	1.1	1,472	0.07%
2021/07/01	2	30.08	0	0.00	30.15	2	1,495	0.13%
2021/06/29	0.8	30.28	0	0.00	30.30	0.8	1,553	0.05%
2021/06/28	5	30.37	1	30.45	30.50	4	1,584	0.25%
2021/06/25	0	0.00	2	29.80	29.85	-2	1,631	-0.12%
2021/06/22	1	29.40	0	29.50	29.45	1	1,914	0.05%
2021/06/21	1	29.35	0	0.00	29.40	1	1,932	0.05%
2021/06/18	1	29.55	0.1	29.65	29.60	0.9	1,956	0.05%
2021/06/09	0	0.00	1	29.60	29.60	-1	2,230	-0.04%
2021/06/03	0	29.70	0	0.00	29.75	0	2,323	0.00%
2021/06/01	0	0.00	7	29.50	29.60	-7	2,386	-0.29%
2021/05/31	2	29.58	0	0.00	29.55	2	2,430	0.08%
2021/05/28	5	29.25	0	0.00	29.50	5	2,463	0.20%
2021/05/27	2	29.08	0	0.00	29.20	2	2,477	0.08%
2021/05/26	0.1	28.50	0	0.00	28.85	0.1	2,484	0.00%
2021/05/25	0	0.00	1	28.55	28.40	-1	2,490	-0.04%
2021/05/24	1	28.25	0	0.00	28.35	1	2,494	0.04%
2021/05/21	0.2	28.20	0	0.00	28.20	0.2	2,507	0.01%
2021/05/20	0.2	28.30	0	0.00	28.10	0.2	2,513	0.01%
2021/05/19	2	28.25	0	0.00	28.30	2	2,520	0.08%
2021/05/18	1	27.50	0	0.00	28.20	1	2,519	0.04%
2021/05/17	9.9	27.15	1	27.50	27.30	8.9	2,511	0.35%
2021/05/14	4.1	28.12	0	0.00	28.25	4.1	2,463	0.16%
2021/05/13	5	28.00	0.1	28.60	28.25	4.9	2,443	0.20%
2021/05/12	3	28.78	10.1	27.91	28.20	-7.1	2,407	-0.30%
2021/05/11	6.6	29.84	0.3	30.10	29.75	6.3	2,354	0.27%
2021/05/10	0.3	30.30	0	0.00	30.35	0.3	2,314	0.01%
2021/05/06	4	30.18	0	0.00	30.30	4	2,304	0.17%
2021/05/05	11	30.30	1	30.35	30.30	10	2,289	0.44%
2021/05/04	1	29.30	1	30.60	30.25	0	2,274	0.00%
2021/05/03	1	31.00	0	0.00	30.85	1	2,234	0.04%
2021/04/27	0.1	31.15	0	0.00	31.25	0.1	2,196	0.00%
2021/04/26	1	31.20	0	31.35	31.45	1	2,182	0.04%
2021/04/23	1	31.20	2	31.20	31.30	-1	2,165	-0.05%
2021/04/22	9	32.41	2.4	31.73	31.55	6.6	2,152	0.31%
2021/04/21	7	32.24	2	32.18	32.35	5	2,079	0.24%
2021/04/20	1	31.90	1.3	31.81	31.85	-0.3	2,052	-0.02%
2021/04/19	0.7	31.50	4	31.40	31.60	-3.3	2,037	-0.16%
2021/04/16	0	0.00	1	30.65	30.85	-1	1,985	-0.05%
2021/04/15	7.8	30.62	3	30.75	30.80	4.8	1,970	0.25%
2021/04/14	7	30.55	4	30.71	30.90	3	1,949	0.15%
2021/04/13	2	30.50	0	0.00	30.45	2	1,911	0.10%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/09	0.2	30.21	0	0.00	30.20	0.2	1,859	0.01%
2021/04/08	0.1	30.25	0	0.00	30.30	0.1	1,856	0.00%
2021/04/07	1	30.35	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.25	0	0.00	30.30	1	1,838	0.05%
2021/04/01	1	30.55	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0.1	30.48	1	30.55	30.65	-0.9	1,797	-0.05%
2021/03/30	6	30.17	50	30.45	30.45	-44	1,765	-2.49%
2021/03/29	1	29.55	0	0.00	29.80	1	1,690	0.06%
2021/03/26	0	0.00	40	29.65	29.70	-40	1,650	-2.42%
2021/03/25	42	30.18	0	0.00	29.55	42	1,626	2.58%
2021/03/22	50	29.96	3	30.00	30.25	47	1,411	3.33%
2021/03/19	0	0.00	2	29.75	30.00	-2	1,396	-0.14%
2021/03/18	0.1	29.50	1	29.75	29.75	-0.9	1,393	-0.06%
2021/03/17	1.3	29.28	0	0.00	29.55	1.3	1,378	0.09%
2021/03/16	19.1	29.05	21	29.25	29.20	-1.9	1,362	-0.14%
2021/03/15	1	30.55	0	0.00	30.70	1	1,282	0.08%
2021/03/12	0	29.40	0	0.00	29.90	0	1,245	0.00%
2021/03/11	0	0.00	3	28.92	29.00	-3	1,227	-0.24%
2021/03/10	0	0.00	0	28.15	28.50	0	1,208	0.00%
2021/03/09	0	0.00	1	28.15	28.30	-1	1,200	-0.08%
2021/03/08	0	0.00	21	28.34	28.35	-21	1,200	-1.75%
2021/03/05	2	27.83	1	27.85	28.00	1	1,191	0.08%
2021/03/04	2	27.80	4.2	27.89	28.20	-2.2	1,179	-0.19%
2021/03/03	1	27.60	3	27.15	27.65	-2	1,165	-0.17%
2021/03/02	0	0.00	1	27.00	27.05	-1	1,167	-0.09%
2021/02/26	1	26.80	0	0.00	26.75	1	1,162	0.09%
2021/02/25	4	26.90	0	0.00	26.90	4	1,156	0.35%
2021/02/23	0	0.00	23	26.71	26.75	-23	1,194	-1.93%
2021/02/18	0	0.00	1.1	26.04	26.10	-1.1	1,251	-0.09%
2021/02/05	3	25.40	0	0.00	25.55	3	1,303	0.23%
2021/02/04	0.4	25.29	0	0.00	25.40	0.4	1,350	0.03%
2021/02/03	16	25.40	0	0.00	25.40	16	1,506	1.06%
2021/02/02	84.2	25.42	92	25.34	25.50	-7.8	1,570	-0.50%
2021/02/01	0.6	25.75	0	0.00	25.35	0.6	1,616	0.04%
2021/01/28	0	0.00	2	25.50	25.50	-2	1,692	-0.12%
2021/01/22	0	0.00	3	25.15	25.25	-3	1,880	-0.16%
2021/01/20	5	25.25	0	0.00	25.50	5	1,886	0.27%
2021/01/19	1	25.45	0	0.00	25.50	1	1,908	0.05%
2021/01/15	0	25.60	0	0.00	25.70	0	1,925	0.00%
2021/01/13	1	25.70	0	0.00	25.70	1	1,956	0.05%
2021/01/12	10	25.50	0	0.00	25.60	10	1,952	0.51%
2021/01/07	0	0.00	0.4	25.45	25.80	-0.4	1,942	-0.02%
2020/12/31	0	0.00	1	26.05	26.05	-1	1,924	-0.05%
2020/12/29	1	25.95	0	0.00	25.95	1	1,918	0.05%
2020/12/28	0	0.00	1	25.95	25.95	-1	1,899	-0.05%
2020/12/25	0	0.00	2	25.85	25.95	-2	1,878	-0.11%
2020/12/23	1	25.25	0	0.00	25.30	1	1,879	0.05%
2020/12/22	0	0.00	7	25.30	25.30	-7	1,890	-0.37%
2020/12/21	6	25.45	0	0.00	25.50	6	1,925	0.31%
2020/12/11	4	25.55	0	0.00	25.70	4	2,003	0.20%
2020/12/09	0.2	26.00	3	25.68	25.70	-2.8	1,993	-0.14%
2020/12/08	0	0.00	1.1	25.85	26.00	-1.1	1,977	-0.06%
2020/12/07	3	26.15	0	0.00	26.20	3	2,000	0.15%
2020/12/02	0	0.00	10	26.35	26.35	-10	2,033	-0.49%
2020/12/01	2	26.33	0	0.00	26.40	2	2,042	0.10%
2020/11/27	11	26.93	0	0.00	26.80	11	2,109	0.52%
2020/11/23	3	26.40	0	0.00	26.45	3	2,099	0.14%
2020/11/20	1	26.70	0	0.00	26.50	1	2,063	0.05%
2020/11/19	10	26.50	1	26.70	26.75	9	2,036	0.44%
2020/11/18	20	26.00	2	26.45	26.40	18	1,998	0.90%
2020/11/16	0	0.00	50	25.58	25.65	-50	1,987	-2.52%
2020/11/13	0	0.00	1	25.50	25.45	-1	1,953	-0.05%
2020/11/12	13	25.41	2	25.40	25.50	11	1,948	0.56%
2020/11/11	0	0.00	34	26.03	26.00	-34	1,925	-1.77%
2020/11/10	0	0.00	16	25.44	25.75	-16	1,773	-0.90%
2020/11/09	82	25.17	2	25.05	25.20	80	1,719	4.65%
2020/11/06	12	24.35	41	24.75	24.80	-29	1,693	-1.71%
2020/11/05	2	24.10	1	24.00	24.30	1	1,660	0.06%
2020/11/04	4	23.94	3	23.87	23.90	1	1,622	0.06%
2020/10/30	5	23.14	4	23.35	23.10	1	1,471	0.07%
2020/10/29	1	22.70	1	22.70	22.90	0	1,441	0.00%
2020/10/28	6	22.98	0	0.00	23.00	6	1,440	0.42%
2020/10/21	0	0.00	2	23.00	23.00	-2	1,384	-0.14%
2020/10/16	1	22.80	0	0.00	22.90	1	1,386	0.07%
2020/09/24	0	0.00	3	21.75	22.00	-3	2,010	-0.15%
2020/09/23	0	0.00	1	22.65	22.45	-1	1,971	-0.05%
2020/09/15	1	22.95	2	22.95	22.95	-1	2,023	-0.05%
2020/09/14	1	22.95	30	22.90	23.00	-29	2,034	-1.43%
2020/09/11	6	23.02	1	23.00	23.00	5	2,029	0.25%
2020/09/10	4.7	23.12	0	0.00	23.30	4.7	2,029	0.23%
2020/09/09	5	23.03	1	23.00	23.10	4	2,006	0.20%
2020/09/08	3	23.13	0	0.00	23.20	3	2,016	0.15%
2020/09/07	4	23.28	21	23.40	23.30	-17	2,011	-0.84%
2020/09/04	4	22.81	1	22.90	23.25	3	1,997	0.15%
2020/09/03	5	23.14	4	23.24	23.05	1	1,981	0.05%
2020/09/02	17	23.39	1	23.25	23.25	16	1,948	0.82%
2020/09/01	2	23.20	0	0.00	23.25	2	1,891	0.11%
2020/08/31	2	23.25	1	23.00	23.30	1	1,930	0.05%
2020/08/24	0	0.00	5	22.35	22.35	-5	1,873	-0.27%
2020/08/21	1.4	22.35	0	0.00	22.40	1.4	1,883	0.07%
2020/08/20	1	22.15	0	0.00	22.15	1	1,881	0.05%
2020/08/19	0	0.00	5	22.85	23.00	-5	1,844	-0.27%
2020/08/17	0	0.00	2	23.08	23.15	-2	1,813	-0.11%
2020/08/14	2	22.60	1	22.75	22.80	1	1,805	0.06%
2020/08/13	1	22.70	0.5	22.80	22.80	0.5	1,801	0.03%
2020/08/12	7	23.01	5	23.05	23.05	2	1,804	0.11%
2020/08/10	1	22.75	0	0.00	22.75	1	1,772	0.06%
2020/08/03	2	22.83	0	0.00	22.70	2	1,772	0.11%
2020/07/31	3	23.08	0	0.00	23.05	3	1,772	0.17%
2020/07/29	20	22.75	0	0.00	22.70	20	1,781	1.12%
2020/07/28	0	0.00	3	22.17	22.15	-3	1,777	-0.17%
2020/07/24	1	23.20	0	0.00	22.90	1	1,777	0.06%
2020/07/21	0	0.00	0.2	23.65	23.75	-0.2	1,756	-0.01%
2020/07/20	2	23.50	4	23.75	23.75	-2	1,742	-0.11%
2020/07/17	0	0.00	1	24.00	23.25	-1	1,714	-0.06%
2020/07/16	0	0.00	8	24.29	24.25	-8	1,694	-0.47%
2020/07/15	23	24.78	15	24.55	24.50	8	1,665	0.48%
2020/07/14	5	23.83	0	0.00	23.85	5	1,561	0.32%
2020/07/13	9	24.16	4	24.09	24.45	5	1,523	0.33%
2020/07/10	4	23.14	0	0.00	23.05	4	1,430	0.28%
2020/07/09	6	23.58	13	23.97	23.40	-7	1,400	-0.50%
2020/07/08	15	22.73	20	23.08	23.30	-5	1,276	-0.39%
2020/07/07	0	0.00	3	21.00	21.20	-3	1,135	-0.26%
2020/07/06	0	0.00	9	20.80	20.80	-9	1,131	-0.80%
2020/07/02	0	0.00	1	20.75	20.75	-1	1,124	-0.09%
2020/07/01	0	0.00	4	20.65	20.65	-4	1,124	-0.36%
2020/06/30	12	21.53	2	21.45	21.55	10	1,073	0.93%
2020/06/29	2	21.45	3	21.40	21.50	-1	1,001	-0.10%
2020/06/24	5	21.60	0	0.00	21.60	5	967	0.52%
2020/06/23	0	0.00	0.7	21.60	21.65	-0.7	950	-0.07%
2020/06/18	0	0.00	1	21.75	21.70	-1	918	-0.11%
2020/06/15	1	21.45	3	21.43	21.40	-2	928	-0.22%
2020/06/12	2	20.95	1	20.90	21.10	1	932	0.11%
2020/06/11	4	21.15	4	21.10	21.00	0	930	0.00%
2020/06/05	2	20.90	0	0.00	20.90	2	895	0.22%
2020/05/29	0.2	19.90	0	0.00	20.00	0.2	820	0.02%
2020/05/27	0	0.00	5	19.70	19.80	-5	823	-0.61%
2020/05/20	5	19.65	1	19.60	19.65	4	829	0.48%
2020/05/14	2	19.75	0	0.00	19.65	2	809	0.25%
2020/05/06	0	0.00	1	19.60	19.65	-1	786	-0.13%
2020/05/05	0	0.00	2	19.35	19.40	-2	772	-0.26%
2020/05/04	0	0.00	1	19.15	19.10	-1	778	-0.13%
2020/04/28	5	18.55	0	0.00	18.60	5	756	0.66%
2020/04/24	5	18.50	0	0.00	18.40	5	775	0.64%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/14	1	18.60	0	0.00	18.65	1	768	0.13%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/08	1	18.40	3	18.05	18.40	-2	759	-0.26%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	10	17.30	10	17.25	17.35	0	753	0.00%
2020/03/27	0	0.00	2	17.20	17.25	-2	737	-0.27%
2020/03/23	2	16.38	1	16.30	16.30	1	714	0.14%
2020/03/19	3	16.00	0	0.00	15.90	3	709	0.42%
2020/03/18	5	17.42	2	17.35	17.30	3	673	0.45%
2020/03/16	0	0.00	1	16.65	16.60	-1	653	-0.15%
2020/03/09	11	18.15	0	0.00	18.05	11	606	1.81%
2020/03/06	10	18.45	0	0.00	18.60	10	599	1.67%
2020/02/27	2	18.55	0	0.00	18.65	2	622	0.32%
2020/02/25	1	18.85	0	0.00	19.05	1	626	0.16%
2020/02/24	0	19.10	0	0.00	19.10	0	619	0.00%
2020/02/21	2	19.05	0	0.00	19.10	2	617	0.32%
2020/02/20	2	19.30	0	0.00	19.40	2	616	0.32%
2020/02/13	2	19.50	0	0.00	19.50	2	703	0.28%
2020/01/17	0	0.00	0.6	20.30	20.40	-0.6	748	-0.08%
2020/01/13	0	0.00	1	19.95	20.20	-1	828	-0.12%
2020/01/10	0	0.00	0.7	19.65	19.80	-0.7	920	-0.07%
2020/01/08	1	19.65	0	0.00	19.70	1	991	0.10%
2019/11/19	0	0.00	2	20.65	20.75	-2	1,001	-0.20%
2019/11/18	0	0.00	2	20.60	20.60	-2	998	-0.20%
2019/11/04	0	0.00	11	20.29	20.25	-11	982	-1.12%
2019/10/18	0	0.00	12	19.65	19.75	-12	1,115	-1.08%
2019/10/16	0	0.00	12	19.00	19.10	-12	988	-1.21%
2019/09/23	0	0.00	2	18.35	18.45	-2	1,134	-0.18%
2019/09/16	0	0.00	1	17.60	17.60	-1	1,180	-0.08%
2019/09/11	1	17.50	0	0.00	17.60	1	1,225	0.08%
2019/08/22	2	17.50	0	0.00	17.60	2	1,545	0.13%
2019/08/21	0	0.00	1	17.45	17.60	-1	1,593	-0.06%
2019/08/05	0	0.00	5	16.00	16.10	-5	1,566	-0.32%
2019/08/01	1	18.40	0	0.00	18.40	1	1,538	0.07%
2019/07/22	0	0.00	2	18.60	18.60	-2	1,482	-0.13%
2019/07/18	0	0.00	1	18.60	18.60	-1	1,461	-0.07%
2019/07/16	7	18.50	0	0.00	18.50	7	1,435	0.49%
2019/07/11	5	18.10	0	0.00	18.00	5	1,408	0.35%
2019/07/05	0	0.00	10	19.00	18.85	-10	1,366	-0.73%
2019/07/02	0	0.00	2	18.53	18.60	-2	1,354	-0.15%
2019/06/28	0	0.00	3	18.55	18.55	-3	1,342	-0.22%
2019/06/27	0	0.00	3	18.45	18.45	-3	1,341	-0.22%
2019/06/26	0	0.00	1	18.35	18.35	-1	1,339	-0.07%
2019/06/25	0	0.00	4	18.20	18.15	-4	1,311	-0.30%
2019/06/24	0	0.00	4	18.15	18.10	-4	1,287	-0.31%
2019/06/19	0	0.00	3	17.60	17.50	-3	1,291	-0.23%
2019/06/18	3	17.50	7	17.54	17.50	-4	1,272	-0.31%
2019/05/31	5	17.25	0	0.00	17.25	5	1,142	0.44%
2019/05/29	1	17.60	2	17.68	17.65	-1	1,077	-0.09%
2019/05/28	0	0.00	1	17.45	17.10	-1	948	-0.11%
2019/05/13	0	0.00	1	16.40	16.45	-1	777	-0.13%
2019/05/10	1	16.60	0	0.00	16.65	1	770	0.13%
2019/04/18	1	16.50	0	0.00	16.60	1	578	0.17%
2019/04/09	1	16.95	0	0.00	16.90	1	507	0.20%
2019/03/27	1	16.30	0	0.00	16.30	1	452	0.22%
2019/03/07	0	0.00	1	15.25	15.35	-1	505	-0.20%
2019/02/26	0	0.00	3	14.60	14.70	-3	493	-0.61%
2019/02/25	0	0.00	8	14.57	14.55	-8	488	-1.64%
2019/01/15	3	13.85	0	0.00	13.90	3	566	0.53%
2018/12/03	0	0.00	2	13.20	13.20	-2	669	-0.30%
2018/11/30	2	13.30	15	13.25	13.10	-13	658	-1.97%
2018/10/31	0	0.00	6	11.55	11.55	-6	679	-0.88%
2018/10/29	0	0.00	5	11.38	11.40	-5	688	-0.73%
2018/10/03	0	0.00	1	13.55	13.60	-1	607	-0.16%
2018/08/31	0	0.00	0.5	13.45	13.45	-0.5	634	-0.08%
2018/08/27	0	0.00	1	13.50	13.55	-1	677	-0.15%
2018/08/22	1	13.30	0	0.00	13.40	1	685	0.15%
2018/06/20	5	13.90	0	0.00	13.90	5	830	0.60%
2018/06/15	5	14.00	0	0.00	14.00	5	1,117	0.45%
2018/06/13	5	14.05	0	0.00	14.00	5	1,137	0.44%
2018/06/11	0	0.00	2	14.10	13.95	-2	1,098	-0.18%
2018/06/05	0	0.00	1	13.80	13.80	-1	1,096	-0.09%
2018/05/16	0	0.00	1	13.80	13.65	-1	1,065	-0.09%
2018/05/04	3	13.20	0	0.00	13.20	3	1,067	0.28%
2018/04/24	0	0.00	3	13.35	13.40	-3	1,152	-0.26%
2018/03/26	0	0.00	4	14.05	14.05	-4	1,159	-0.35%
2018/03/21	13	14.40	16	14.20	14.30	-3	1,029	-0.29%
2018/03/12	4	13.60	0	0.00	13.60	4	853	0.47%
2018/03/08	0	0.00	5	13.25	13.30	-5	845	-0.59%
2018/03/05	2	13.00	0	0.00	13.05	2	935	0.21%
2018/02/21	5	13.05	0.9	12.95	13.05	4.1	1,158	0.35%
2018/02/06	8	12.96	0	0.00	12.85	8	1,184	0.68%
2018/01/31	0	0.00	2	13.15	13.35	-2	1,174	-0.17%
2018/01/23	2	13.55	1	13.75	13.55	1	1,207	0.08%
2018/01/22	0	0.00	5	13.85	13.75	-5	1,206	-0.41%
2018/01/18	0	0.00	1	13.45	13.60	-1	1,184	-0.08%
2018/01/17	5	13.30	0	0.00	13.25	5	1,130	0.44%
2018/01/09	0	0.00	1	13.20	13.15	-1	1,146	-0.09%