葡萄王 (1707)-永豐金-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	158.50	158.00	-1	299	-0.33%
2024/05/20	0	159.50	0	0.00	158.50	0	302	0.00%
2024/05/14	0	159.13	0.3	159.00	158.50	-0.3	306	-0.08%
2024/05/09	1	160.00	0	0.00	159.00	1	294	0.34%
2024/05/02	0	157.50	0	0.00	157.00	0	297	0.00%
2024/04/30	2	156.51	0	0.00	156.50	2	298	0.68%
2024/04/26	0	156.33	0	0.00	156.50	0	297	0.01%
2024/04/25	0	157.50	0	0.00	156.00	0	297	0.00%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	1	153.58	0	156.00	155.00	1	303	0.33%
2024/04/18	0	0.00	1	159.50	159.00	-1	299	-0.33%
2024/04/16	0	156.50	1	155.00	154.50	-1	298	-0.33%
2024/04/15	0	0.00	1	158.00	157.50	-1	302	-0.33%
2024/04/12	1	159.00	0	0.00	159.00	1	301	0.33%
2024/04/11	0	160.05	0	0.00	158.50	0	303	0.01%
2024/04/08	0	0.00	0.2	160.70	161.00	-0.2	306	-0.05%
2024/04/02	0	0.00	0	159.50	160.50	0	297	0.00%
2024/04/01	0	160.00	0	0.00	160.00	0	298	0.00%
2024/03/29	0	159.25	0	0.00	158.50	0	297	0.01%
2024/03/28	3	161.67	2	161.50	161.50	1	290	0.34%
2024/03/27	4	159.63	3	160.00	160.00	1	283	0.36%
2024/03/26	0	160.25	0	0.00	158.50	0	280	0.00%
2024/03/25	1	159.50	0.2	159.25	161.00	0.8	272	0.31%
2024/03/22	0	156.50	1	157.00	157.50	-1	259	-0.39%
2024/03/21	0	0.00	0.1	156.11	156.00	-0.1	255	-0.06%
2024/03/20	0.1	155.20	0	155.00	156.00	0	255	0.01%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/18	2	154.00	0	0.00	155.50	2	253	0.79%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.01%
2024/03/14	0.1	154.00	0	0.00	153.50	0.1	254	0.04%
2024/03/13	0.3	154.48	0	0.00	154.00	0.3	264	0.12%
2024/03/12	0.1	155.50	0	0.00	155.50	0.1	262	0.04%
2024/03/11	0.1	154.40	0	0.00	153.00	0.1	261	0.05%
2024/03/08	0.2	154.51	0	0.00	153.50	0.2	261	0.06%
2024/03/06	0.1	155.00	0	0.00	154.50	0.1	258	0.02%
2024/03/05	0.1	155.25	0	0.00	155.00	0.1	258	0.04%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/03/01	0.1	155.96	0.2	156.00	156.50	0	256	-0.02%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/27	0.2	155.50	1	156.50	155.50	-0.8	257	-0.31%
2024/02/22	0	0.00	2	156.00	156.00	-2	258	-0.77%
2024/02/16	0	153.50	0	0.00	153.00	0	255	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.01%
2024/02/02	0.2	154.34	0	0.00	153.50	0.2	250	0.06%
2024/02/01	0.1	153.10	0	0.00	154.00	0.1	251	0.02%
2024/01/30	0.1	154.50	0	0.00	153.00	0.1	253	0.02%
2024/01/29	0	155.00	0	0.00	154.50	0	250	0.00%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.01%
2024/01/25	0	0.00	0.1	155.54	156.00	-0.1	250	-0.03%
2024/01/24	0	156.00	0.1	156.00	155.50	-0.1	250	-0.04%
2024/01/19	0	0.00	1	155.50	155.00	-1	257	-0.39%
2024/01/18	0	155.00	0	0.00	154.00	0	256	0.00%
2024/01/16	0	156.50	0	0.00	156.00	0	259	0.01%
2024/01/12	0	155.50	0	156.50	155.50	0	262	0.01%
2024/01/11	0	156.00	0.1	156.00	156.00	-0.1	269	-0.02%
2024/01/10	0	0.00	0.2	156.00	156.00	-0.2	274	-0.07%
2024/01/09	0	156.50	0	157.00	155.50	0	275	-0.01%
2024/01/05	0.1	154.00	0	0.00	154.00	0.1	268	0.04%
2024/01/04	0.2	155.08	0	0.00	154.00	0.2	267	0.07%
2024/01/03	0.1	156.00	0	0.00	155.50	0.1	285	0.03%
2023/12/28	0.1	155.25	1.1	155.05	155.00	-1.1	281	-0.38%
2023/12/26	0.2	154.00	0	0.00	154.00	0.2	278	0.07%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/21	0.1	153.89	0	0.00	153.50	0.1	278	0.05%
2023/12/20	0	153.71	0	0.00	152.50	0	278	0.01%
2023/12/19	0.1	154.50	0	0.00	153.50	0.1	275	0.04%
2023/12/18	0	155.38	0	0.00	154.50	0	276	0.01%
2023/12/15	0.1	154.50	0	0.00	154.00	0.1	275	0.04%
2023/12/14	0	154.00	1	154.50	153.50	-1	273	-0.36%
2023/12/13	0	153.88	0	0.00	153.00	0	273	0.01%
2023/12/11	1.1	155.00	0	0.00	154.00	1.1	272	0.40%
2023/12/08	0.1	155.86	2	156.00	154.50	-1.9	273	-0.69%
2023/12/07	0	154.00	0	0.00	153.50	0	264	0.01%
2023/12/06	0	154.50	0	0.00	153.50	0	266	0.00%
2023/12/05	0	0.00	0	154.00	154.50	0	273	-0.01%
2023/12/04	0	155.00	0	0.00	155.00	0	291	0.01%
2023/12/01	0	0.00	1	155.00	155.00	-1	289	-0.35%
2023/11/30	0	154.11	0	0.00	153.50	0	288	0.02%
2023/11/28	0.1	154.84	0	0.00	154.00	0.1	284	0.03%
2023/11/27	1	157.91	0	0.00	154.00	1	284	0.36%
2023/11/22	0	154.50	0	0.00	153.50	0	275	0.01%
2023/11/21	0.1	154.00	0	0.00	154.00	0.1	279	0.02%
2023/11/17	0	152.54	0	0.00	152.00	0	277	0.01%
2023/11/16	0	153.00	0.1	152.50	152.50	-0.1	287	-0.03%
2023/11/14	1.1	150.00	0	0.00	150.50	1.1	290	0.38%
2023/11/13	2	150.75	0	0.00	150.50	2	292	0.68%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.01%
2023/11/07	0	0.00	0.2	152.50	152.50	-0.2	322	-0.05%
2023/11/06	0.2	150.00	0.2	151.50	151.00	-0.1	334	-0.01%
2023/11/03	0.2	149.75	1	150.50	149.50	-0.8	335	-0.24%
2023/10/31	1	149.00	0	0.00	148.00	1	334	0.30%
2023/10/30	2	151.00	0	0.00	150.50	2	333	0.60%
2023/10/24	0	0.00	2	150.00	150.50	-2	356	-0.56%
2023/10/20	0	149.22	0	0.00	150.00	0	427	0.01%
2023/10/19	0	150.75	0.6	151.75	152.00	-0.6	429	-0.13%
2023/10/18	0	0.00	0.5	149.50	148.50	-0.5	426	-0.12%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.03%
2023/10/16	0	0.00	0.1	150.66	150.00	-0.1	424	-0.02%
2023/10/13	1.8	150.34	0	0.00	150.00	1.8	425	0.43%
2023/10/12	0.2	152.00	0	0.00	150.50	0.2	424	0.05%
2023/10/11	0.4	151.06	0	0.00	150.50	0.4	423	0.09%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.00%
2023/10/05	0.2	157.00	0	0.00	156.50	0.2	405	0.05%
2023/10/04	1	154.50	0	0.00	155.50	1	408	0.25%
2023/10/03	0	157.63	0	0.00	156.50	0	407	0.00%
2023/09/28	0.1	155.00	0	0.00	156.00	0.1	409	0.02%
2023/09/25	1	155.00	0	0.00	156.00	1	407	0.25%
2023/09/22	0.1	154.00	2	153.50	154.00	-1.9	405	-0.48%
2023/09/21	0.1	153.62	0	0.00	153.50	0.1	403	0.03%
2023/09/20	0.2	155.58	0	0.00	155.00	0.2	399	0.04%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.01%
2023/09/18	0	160.00	0	0.00	159.00	0	398	0.01%
2023/09/15	0.1	158.40	0	0.00	157.50	0.1	400	0.03%
2023/09/14	0	157.44	0	0.00	158.00	0	401	0.01%
2023/09/13	0.1	156.06	0	0.00	155.50	0.1	404	0.01%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.02%
2023/09/08	0	157.50	0	0.00	156.00	0	404	0.00%
2023/09/07	0.1	159.54	0	0.00	159.00	0.1	404	0.02%
2023/09/01	2	155.00	0	0.00	154.50	2	391	0.51%
2023/08/30	0.2	154.02	0	0.00	153.50	0.2	387	0.05%
2023/08/28	4	152.00	0	0.00	151.00	4	388	1.03%
2023/08/25	0.3	153.00	0	0.00	151.50	0.3	390	0.08%
2023/08/21	3	154.00	0	0.00	155.00	3	372	0.80%
2023/08/15	0	160.00	0	0.00	159.00	0	370	0.00%
2023/08/11	0.1	167.00	0	0.00	165.50	0.1	362	0.03%
2023/08/10	0	168.50	2	167.00	167.00	-2	354	-0.56%
2023/08/09	1	177.50	0	0.00	176.00	1	339	0.29%
2023/08/08	1	178.50	0	0.00	178.50	1	349	0.29%
2023/08/07	0	0.00	0.1	178.00	177.00	-0.1	349	-0.02%
2023/08/02	0	0.00	1	181.00	176.50	-1	356	-0.28%
2023/07/31	0	0.00	5.1	184.99	182.00	-5.1	358	-1.41%
2023/07/26	1	185.00	1	185.00	183.50	0	341	0.00%
2023/07/25	2.1	186.01	0	0.00	185.50	2.1	320	0.64%
2023/07/24	0	0.00	2	173.00	172.50	-2	267	-0.75%
2023/07/21	0	0.00	1	170.50	169.00	-1	260	-0.38%
2023/07/18	0.2	167.00	0.4	163.50	163.00	-0.2	256	-0.08%
2023/07/14	0	164.50	0	0.00	163.50	0	264	0.00%
2023/07/11	1	163.50	5	162.50	164.50	-4	283	-1.41%
2023/07/07	0	0.00	0	165.00	162.50	0	309	0.00%
2023/07/04	0	170.00	0.1	170.00	169.50	-0.1	313	-0.02%
2023/07/03	6	169.50	0	0.00	169.00	6	318	1.88%
2023/06/30	0.1	169.99	0	169.00	168.00	0.1	323	0.03%
2023/06/27	0	170.50	0	0.00	166.50	0	342	0.00%
2023/06/20	0	0.00	2	170.00	170.50	-2	349	-0.57%
2023/06/19	2	176.50	0	0.00	177.00	2	350	0.57%
2023/06/15	1	175.50	0	0.00	176.50	1	357	0.28%
2023/06/13	4	178.00	1	179.00	178.50	3	364	0.82%
2023/06/09	1	175.50	0	0.00	175.00	1	384	0.26%
2023/06/08	0	0.00	0	176.00	176.00	0	397	-0.01%
2023/06/07	1	175.00	0	0.00	175.00	1	418	0.24%
2023/06/01	0	178.00	0	0.00	176.00	0	460	0.00%
2023/05/31	0	0.00	0	176.00	175.50	0	469	-0.01%
2023/05/30	0	175.00	0	0.00	174.50	0	488	0.00%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/23	0	178.00	0	0.00	178.50	0	557	0.00%
2023/05/22	0	0.00	0.1	177.44	176.00	-0.1	557	-0.01%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.00%
2023/05/18	0	180.00	0	0.00	181.00	0	552	0.00%
2023/05/12	0	181.50	0	0.00	175.00	0	563	0.00%
2023/05/11	0	181.50	0	0.00	181.00	0	558	0.00%
2023/05/03	0	0.00	1	186.00	185.00	-1	619	-0.16%
2023/05/02	0	183.00	0.5	182.00	182.50	-0.5	652	-0.08%
2023/04/20	1	184.50	0.1	183.00	182.00	0.9	705	0.13%
2023/04/19	1	189.50	1	188.50	188.50	0	709	0.00%
2023/04/17	0	0.00	0	189.00	186.00	0	723	0.00%
2023/04/13	0	0.00	0.1	185.26	186.00	-0.1	728	-0.01%
2023/04/12	0.1	182.00	1.1	182.95	184.00	-1	745	-0.13%
2023/04/07	0	0.00	0.1	177.00	176.00	-0.1	802	-0.01%
2023/03/29	0	0.00	2	181.00	180.50	-2	845	-0.24%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	0.00	0	175.00	176.00	0	870	0.00%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/21	0	177.05	0.5	177.00	178.00	-0.5	934	-0.05%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/17	0.2	175.00	0	0.00	175.00	0.2	960	0.02%
2023/03/16	0	176.00	0	0.00	176.50	0	978	0.00%
2023/03/14	0.1	178.36	0	0.00	176.00	0.1	1,078	0.01%
2023/03/13	1	184.50	0	0.00	182.00	1	1,119	0.09%
2023/03/09	1.1	188.01	1	189.50	189.50	0.1	1,124	0.01%
2023/03/08	0	0.00	2	186.75	189.00	-2	1,123	-0.18%
2023/03/07	1	183.00	0	0.00	184.50	1	1,108	0.09%
2023/03/06	0	181.24	1	184.50	183.00	-1	1,101	-0.09%
2023/03/03	4	186.75	1	186.50	185.00	3	1,088	0.28%
2023/03/02	1	187.50	0	0.00	186.00	1	1,077	0.09%
2023/03/01	5	184.00	8	183.13	184.50	-3	1,055	-0.28%
2023/02/24	1	182.00	31	180.98	181.50	-30	1,038	-2.89%
2023/02/23	2	183.00	4	181.99	180.50	-2	1,023	-0.20%
2023/02/22	1	175.00	1	177.00	178.00	0	995	0.00%
2023/02/21	0	173.00	0	0.00	176.00	0	986	0.00%
2023/02/20	0	173.50	0	0.00	174.00	0	984	0.00%
2023/02/16	1	175.50	0	0.00	175.50	1	982	0.10%
2023/02/15	5	173.00	0	0.00	173.50	5	979	0.51%
2023/02/13	0	0.00	1	171.50	170.00	-1	974	-0.10%
2023/02/09	0	173.00	1	173.00	172.50	-1	969	-0.10%
2023/02/06	0.1	175.50	4	177.00	174.00	-3.9	938	-0.42%
2023/02/03	0.1	175.00	1	173.50	173.50	-0.9	921	-0.10%
2023/02/02	0.1	175.00	2	172.50	172.50	-1.9	912	-0.21%
2023/01/31	2	171.00	3.2	170.25	172.50	-1.2	885	-0.14%
2023/01/17	0	165.00	1	162.50	162.00	-1	846	-0.12%
2023/01/16	1	165.50	1	163.50	165.00	0	837	0.00%
2023/01/13	1	162.00	0	0.00	162.00	1	826	0.12%
2023/01/12	3	158.00	0	0.00	159.00	3	821	0.37%
2023/01/10	1	165.00	0	0.00	164.00	1	801	0.12%
2023/01/03	1	169.00	0	0.00	168.00	1	758	0.13%
2022/12/30	2	168.50	1	168.00	168.00	1	743	0.13%
2022/12/29	1	167.00	2	165.50	166.50	-1	716	-0.14%
2022/12/28	4	162.75	5	163.50	163.50	-1	675	-0.15%
2022/12/26	5	162.00	0	0.00	160.00	5	640	0.78%
2022/12/22	9	161.56	7	163.00	162.50	2	627	0.32%
2022/12/21	3	160.00	5	161.60	161.50	-2	610	-0.33%
2022/12/20	1	157.00	2	156.25	156.00	-1	579	-0.17%
2022/12/19	1	160.50	1	160.50	160.00	0	564	0.00%
2022/12/15	0	158.00	0	0.00	157.00	0	542	0.00%
2022/12/14	1	158.50	0	0.00	158.00	1	536	0.19%
2022/12/13	3	160.50	4	160.63	159.50	-1	520	-0.19%
2022/12/12	1	155.50	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	1.1	161.05	161.00	-1.1	456	-0.23%
2022/12/08	0	0.00	1	160.50	159.50	-1	434	-0.23%
2022/12/07	1	163.50	2	162.00	160.00	-1	410	-0.24%
2022/12/06	2	163.00	10	162.65	161.00	-8	367	-2.18%
2022/12/05	6	156.92	9.1	159.42	157.00	-3.1	301	-1.03%
2022/12/02	0	0.00	13.1	148.90	152.00	-13.1	241	-5.43%
2022/11/30	6.1	140.71	3	141.00	141.50	3.1	201	1.54%
2022/11/18	0	132.50	0	0.00	132.00	0	239	0.00%
2022/11/14	0.1	131.50	0	0.00	132.50	0.1	238	0.02%
2022/11/08	0	0.00	0.1	129.50	128.00	-0.1	234	-0.05%
2022/11/07	0	0.00	0.1	124.00	124.00	-0.1	230	-0.04%
2022/11/03	0	0.00	0.1	124.00	123.50	-0.1	230	-0.04%
2022/11/02	0	0.00	0.1	125.50	125.00	-0.1	229	-0.04%
2022/11/01	0	0.00	0.2	122.50	122.50	-0.2	226	-0.07%
2022/10/31	1.1	121.50	0	0.00	121.50	1.1	225	0.47%
2022/10/26	1.1	121.02	0	0.00	121.00	1.1	224	0.47%
2022/10/25	0.1	122.00	0	0.00	121.50	0.1	222	0.02%
2022/10/24	1.1	124.21	0	0.00	125.00	1.1	215	0.53%
2022/10/21	0.2	126.67	0	0.00	125.50	0.2	214	0.07%
2022/10/20	0.1	127.50	0	0.00	127.00	0.1	217	0.04%
2022/10/07	8	133.00	0	0.00	135.00	8	223	3.57%
2022/10/05	2	133.00	0	0.00	133.00	2	223	0.90%
2022/09/22	0	0.00	0	138.00	138.00	0	214	-0.01%
2022/09/21	0	139.00	0	0.00	138.50	0	212	0.01%
2022/09/01	0	0.00	4	146.25	145.00	-4	199	-2.01%
2022/08/31	1.1	149.02	0.2	151.00	149.00	0.9	194	0.49%
2022/08/30	0	0.00	0.7	143.89	145.50	-0.7	166	-0.42%
2022/08/29	0	0.00	0.1	140.00	140.00	-0.1	164	-0.09%
2022/08/26	0	0.00	0.3	141.62	142.00	-0.3	165	-0.15%
2022/08/24	0	0.00	0	136.00	137.00	0	166	-0.02%
2022/08/19	0	0.00	0	137.00	137.00	0	168	0.00%
2022/08/17	3	136.50	1	135.59	134.50	2	163	1.24%
2022/08/16	0.1	133.00	0	0.00	133.50	0.1	160	0.03%
2022/08/12	1	133.50	0.2	133.50	134.00	0.8	159	0.50%
2022/08/11	0	0.00	0.1	132.50	133.50	-0.1	157	-0.06%
2022/08/10	0	0.00	0.1	131.50	131.50	-0.1	156	-0.06%
2022/08/05	0.1	129.50	0.1	131.50	130.50	0	164	0.00%
2022/08/04	0.2	128.89	50	128.24	129.00	-49.8	165	-30.10%
2022/08/03	0.1	129.73	0	0.00	128.50	0.1	165	0.07%
2022/08/02	0.2	130.83	0	0.00	130.00	0.2	166	0.09%
2022/08/01	0.1	132.00	0	0.00	132.00	0.1	164	0.03%
2022/07/28	0	0.00	0.1	135.50	134.00	-0.1	163	-0.03%
2022/07/27	0	0.00	1.2	134.11	135.00	-1.2	163	-0.70%
2022/07/26	1	137.50	1.4	132.11	137.50	-0.4	158	-0.22%
2022/07/25	0.2	129.37	0	0.00	129.50	0.2	147	0.10%
2022/07/21	0.1	129.00	0	0.00	129.50	0.1	147	0.03%
2022/07/20	0.1	130.00	0	0.00	129.50	0.1	147	0.04%
2022/07/18	0.1	130.00	0	0.00	130.50	0.1	148	0.03%
2022/07/15	0.1	130.00	0	0.00	130.00	0.1	148	0.03%
2022/07/13	0.1	129.75	0	0.00	130.00	0.1	150	0.07%
2022/07/12	0.1	130.25	0	0.00	129.50	0.1	149	0.07%
2022/07/11	0.2	131.17	0	0.00	131.00	0.2	148	0.10%
2022/07/08	0.1	131.91	0	0.00	131.00	0.1	151	0.07%
2022/07/01	1.1	130.56	0	0.00	131.00	1.1	153	0.69%
2022/06/30	0.1	133.50	0	0.00	133.50	0.1	152	0.03%
2022/06/24	0.1	134.75	0	0.00	134.50	0.1	152	0.07%
2022/06/23	0.1	135.50	0	0.00	135.50	0.1	150	0.03%
2022/06/20	0.1	136.50	0	0.00	135.00	0.1	159	0.06%
2022/06/17	0.1	138.00	0	0.00	137.50	0.1	163	0.03%
2022/06/15	0.1	139.50	0	0.00	139.00	0.1	166	0.03%
2022/06/13	0.1	143.51	0	0.00	143.50	0.1	167	0.06%
2022/06/10	0	0.00	0.1	146.50	145.50	-0.1	174	-0.06%
2022/06/06	0.1	146.50	0	0.00	145.00	0.1	196	0.05%
2022/05/31	0	0.00	0.1	143.00	142.00	-0.1	199	-0.05%
2022/05/26	0	0.00	0.1	141.00	141.00	-0.1	210	-0.05%
2022/05/25	0.1	140.50	0	0.00	140.00	0.1	218	0.02%
2022/05/24	0.2	140.50	0	0.00	139.50	0.2	227	0.07%
2022/05/23	0	142.00	0	0.00	141.00	0	234	0.00%
2022/05/20	0.1	141.50	0	0.00	141.50	0.1	237	0.03%
2022/05/19	0.1	142.00	0	0.00	141.50	0.1	250	0.03%
2022/05/18	0.1	143.00	0	0.00	142.00	0.1	272	0.03%
2022/05/13	0	0.00	0.2	142.50	142.00	-0.2	276	-0.07%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.00%
2022/04/27	0	142.00	0	0.00	142.00	0	284	0.00%
2022/04/25	0	145.70	0	0.00	145.00	0	287	0.01%
2022/04/19	0	0.00	0	147.50	147.00	0	288	0.00%
2022/04/15	0	147.00	0	0.00	146.00	0	290	0.00%
2022/04/14	0	0.00	0	146.50	147.00	0	292	0.00%
2022/04/12	0	142.50	0	0.00	143.00	0	293	0.01%
2022/04/11	0	143.13	0	0.00	143.00	0	294	0.01%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/07	0.1	143.93	0.1	144.00	143.50	0	294	0.01%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.00%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/28	0	148.00	0.2	149.11	148.50	-0.1	293	-0.05%
2022/03/23	0	0.00	0.1	146.50	146.50	-0.1	285	-0.03%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/16	0	0.00	0.4	141.25	141.50	-0.4	267	-0.15%
2022/03/15	1.1	139.98	2	138.06	139.00	-1	266	-0.36%
2022/03/14	0.1	143.50	2	143.00	142.00	-1.9	257	-0.74%
2022/03/11	0.2	146.52	0	0.00	145.50	0.2	251	0.07%
2022/03/10	0.3	148.50	0	0.00	147.50	0.3	241	0.10%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.02%
2022/03/08	2	147.00	0	0.00	148.00	2	229	0.87%
2022/03/07	0.1	149.56	0	0.00	149.50	0.1	225	0.04%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.02%
2022/03/03	0	0.00	1	150.50	151.00	-1	217	-0.46%
2022/03/02	1.1	150.59	0	0.00	151.00	1.1	214	0.54%
2022/03/01	0.6	152.25	0	0.00	151.50	0.6	206	0.29%
2022/02/25	0.2	152.88	0	0.00	152.00	0.2	202	0.10%
2022/02/24	35	154.37	0.1	154.73	153.50	34.9	194	17.91%
2022/02/23	1.1	153.52	0	0.00	154.00	1.1	184	0.57%
2022/02/22	0	155.50	0.4	155.88	154.50	-0.4	176	-0.20%
2022/02/21	40	156.75	0.1	160.00	156.50	39.9	174	22.90%
2022/02/18	2	157.75	0.3	158.17	157.50	1.7	161	1.05%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/02/16	0.3	154.13	0	0.00	153.00	0.3	137	0.20%
2022/02/15	0.3	154.96	0	0.00	153.50	0.3	133	0.25%
2022/02/14	0.1	155.00	0	0.00	155.00	0.1	130	0.08%
2022/02/11	0.1	156.26	0	0.00	155.00	0.1	128	0.08%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.00%
2022/02/09	0.2	156.00	0	0.00	155.50	0.2	125	0.15%
2022/01/26	0	155.50	0	0.00	156.00	0	119	0.01%
2022/01/25	0	0.00	0	158.00	154.50	0	117	0.00%
2022/01/24	0	0.00	1	155.50	156.00	-1	115	-0.86%
2022/01/21	0.1	157.00	0	0.00	156.00	0.1	115	0.04%
2022/01/19	1.1	157.14	0	0.00	157.50	1.1	108	1.02%
2022/01/18	1.2	158.67	0	0.00	158.00	1.2	105	1.14%
2022/01/17	0.2	159.51	0	0.00	159.00	0.2	102	0.15%
2022/01/14	0.2	159.50	0	0.00	159.50	0.2	100	0.16%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2022/01/12	0.3	160.30	0	0.00	160.00	0.3	98	0.25%
2022/01/11	0.1	161.00	0	0.00	160.50	0.1	94	0.06%
2022/01/10	0.1	160.50	0	0.00	160.50	0.1	92	0.11%
2022/01/05	0	160.50	2	160.00	160.00	-2	85	-2.34%
2022/01/04	0	161.00	0	0.00	160.50	0	81	0.01%
2021/12/29	0	161.50	0	0.00	161.50	0	76	0.01%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.01%
2021/12/20	0	0.00	0	161.00	160.50	0	74	-0.01%
2021/12/17	0	161.50	0	0.00	161.50	0	73	0.01%
2021/12/16	2	161.50	0	0.00	161.00	2	72	2.78%
2021/11/17	0	162.50	0	0.00	163.00	0	73	0.01%
2021/11/16	0	162.50	0	0.00	162.50	0	72	0.01%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/11/01	0	0.00	2	161.50	161.50	-2	85	-2.33%
2021/10/26	0	0.00	1	162.50	162.00	-1	97	-1.03%
2021/10/21	1	162.00	0	0.00	163.00	1	105	0.95%
2021/10/18	1	160.00	0	0.00	160.00	1	104	0.95%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/10/12	3	160.33	0	0.00	160.50	3	111	2.69%
2021/10/06	0	161.50	0	0.00	160.50	0	117	0.00%
2021/09/15	0	164.00	0	0.00	162.00	0	134	0.01%
2021/09/14	0	0.00	0.6	163.50	164.00	-0.6	141	-0.46%
2021/09/13	0	164.00	0	0.00	163.50	0	142	0.00%
2021/09/10	0	163.50	0	0.00	163.00	0	144	0.01%
2021/09/08	0	0.00	2	163.50	162.50	-2	149	-1.34%
2021/09/06	0	0.00	0	165.00	164.00	0	152	0.00%
2021/08/31	1	161.00	0	0.00	163.00	1	154	0.65%
2021/08/12	0	0.00	0.2	166.50	167.00	-0.2	178	-0.08%
2021/08/11	0.1	166.50	0	0.00	165.50	0.1	184	0.05%
2021/08/02	0.1	168.45	0	0.00	168.50	0.1	200	0.03%
2021/07/15	0	0.00	1	171.50	171.50	-1	205	-0.49%
2021/07/13	0.4	172.00	0	172.50	172.00	0.4	207	0.17%
2021/07/12	0	172.00	1	173.00	173.50	-1	205	-0.48%
2021/07/05	0	0.00	1	172.00	173.00	-1	212	-0.47%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	1	173.00	0	0.00	173.00	1	213	0.47%
2021/06/17	5	169.00	0	0.00	170.00	5	206	2.42%
2021/06/08	0	169.50	0	0.00	168.50	0	226	0.00%
2021/06/07	0	0.00	1	167.00	168.00	-1	228	-0.44%
2021/06/03	0	0.00	0.1	170.50	169.50	-0.1	227	-0.04%
2021/06/02	0	0.00	0.1	171.00	170.00	-0.1	226	-0.02%
2021/06/01	1	169.00	0.1	168.51	171.50	0.9	224	0.42%
2021/05/28	1.1	165.05	0	0.00	165.00	1.1	221	0.47%
2021/05/27	0	165.50	0	0.00	164.50	0	222	0.00%
2021/05/26	0.1	166.00	0	0.00	166.00	0.1	225	0.02%
2021/05/25	0.1	166.00	0.1	166.50	165.00	0	223	0.00%
2021/05/24	0.1	165.50	0	0.00	164.50	0.1	224	0.04%
2021/05/20	0	165.50	0	0.00	164.50	0	225	0.00%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/17	0	0.00	1	165.00	164.50	-1	217	-0.46%
2021/05/14	0	0.00	1	168.00	168.50	-1	216	-0.46%
2021/05/12	1	168.04	0	0.00	167.50	1	212	0.48%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/04	1	172.00	0	0.00	172.50	1	213	0.47%
2021/04/29	0	0.00	1	177.50	177.00	-1	214	-0.47%
2021/04/28	1	178.00	0	177.00	177.50	1	218	0.46%
2021/04/26	1	176.00	0	0.00	176.50	1	228	0.44%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/14	0	180.00	0	0.00	178.50	0	242	0.00%
2021/04/08	0	0.00	1	180.00	179.50	-1	256	-0.39%
2021/03/25	0	180.33	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.95	0	0.00	178.50	0	263	0.00%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/19	0	0.00	0	181.00	180.00	0	272	-0.01%
2021/03/17	0	181.00	0	0.00	181.00	0	277	0.00%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/12	0	0.00	1	177.50	178.50	-1	292	-0.34%
2021/03/10	1	178.50	0	0.00	178.00	1	308	0.32%
2021/03/08	0	178.50	0	0.00	178.50	0	323	0.00%
2021/01/21	0	0.00	1	175.00	174.00	-1	427	-0.23%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/18	1	175.50	1	176.50	175.50	0	420	0.00%
2021/01/15	1	177.00	1	177.50	177.50	0	427	0.00%
2021/01/14	1	178.50	1	179.00	179.00	0	426	0.00%
2021/01/13	0	0.00	2	182.00	180.50	-2	428	-0.47%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/08	0	0.00	1	179.50	181.00	-1	432	-0.23%
2021/01/07	1	181.50	0	0.00	179.50	1	435	0.23%
2021/01/06	1	178.50	2	180.50	178.50	-1	433	-0.23%
2021/01/05	0	0.00	2	182.50	182.50	-2	436	-0.46%
2020/12/30	1	177.00	0	0.00	177.50	1	434	0.23%
2020/12/24	0	0.00	0	178.00	177.00	0	444	0.00%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/15	0.2	180.00	0	0.00	178.50	0.2	443	0.05%
2020/12/11	1	181.50	0	0.00	178.50	1	441	0.23%
2020/12/10	2	182.50	2	183.00	183.00	0	436	0.00%
2020/12/09	0	176.50	0	0.00	177.50	0	410	0.01%
2020/12/08	1	177.00	0	0.00	177.50	1	408	0.24%
2020/12/07	0	178.00	0	0.00	176.00	0	406	0.01%
2020/12/04	0	0.00	1	177.50	177.50	-1	392	-0.25%
2020/12/02	0	0.00	0.4	178.63	177.00	-0.4	379	-0.11%
2020/12/01	0	0.00	0.2	178.50	176.50	-0.2	371	-0.05%
2020/11/30	4	183.75	2.1	183.60	181.00	1.9	349	0.54%
2020/11/27	0	0.00	2.1	170.26	174.50	-2.1	297	-0.71%
2020/11/26	0.1	168.00	0	0.00	167.50	0.1	280	0.04%
2020/11/25	0.4	167.50	0	0.00	166.50	0.4	279	0.14%
2020/11/24	0.1	168.50	0	0.00	167.50	0.1	271	0.04%
2020/11/20	0	0.00	1	168.50	167.50	-1	270	-0.37%
2020/11/18	0	0.00	1	169.00	169.00	-1	269	-0.37%
2020/11/17	0.2	170.00	0	0.00	168.00	0.2	269	0.07%
2020/11/13	1	167.00	0	0.00	168.50	1	274	0.36%
2020/11/11	1	170.00	0	0.00	171.00	1	273	0.37%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/02	1	164.50	0	0.00	164.50	1	293	0.34%
2020/10/14	0	0.00	1	166.00	165.50	-1	276	-0.36%
2020/10/13	2	166.00	0	0.00	165.50	2	276	0.72%
2020/10/12	2	167.50	0	0.00	166.50	2	271	0.74%
2020/10/08	1	169.00	1	168.00	169.50	0	276	0.00%
2020/09/30	2	169.25	0	0.00	169.00	2	283	0.71%
2020/09/29	0	173.00	0	0.00	171.50	0	277	0.00%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/18	0	183.00	0	0.00	180.00	0	295	0.00%
2020/09/16	0	0.00	1	181.50	180.50	-1	331	-0.30%
2020/09/15	1	180.50	0	0.00	180.00	1	334	0.30%
2020/09/04	0.1	179.50	0	0.00	178.50	0.1	435	0.02%
2020/08/27	0	0.00	2	180.50	181.00	-2	482	-0.41%
2020/08/26	1	178.00	0	0.00	178.50	1	482	0.21%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/18	0	0.00	1	181.00	181.50	-1	493	-0.20%
2020/08/17	0	0.00	1.6	181.50	180.50	-1.6	498	-0.33%
2020/08/13	1	181.00	0	0.00	180.00	1	512	0.20%
2020/08/12	3	180.00	0	0.00	180.00	3	513	0.58%
2020/08/05	0	187.50	0	0.00	187.00	0	515	0.00%
2020/07/30	1	186.00	0	0.00	186.00	1	579	0.17%
2020/07/23	1	189.50	1	189.50	190.00	0	598	0.00%
2020/07/21	1	187.00	1	188.00	187.50	0	605	0.00%
2020/07/17	0	0.00	1	187.00	186.00	-1	611	-0.16%
2020/07/16	0	188.50	0	0.00	186.50	0	617	0.00%
2020/07/14	0	190.00	10	187.15	188.00	-10	620	-1.61%
2020/07/09	0	0.00	1	190.00	190.00	-1	634	-0.16%
2020/07/08	0	0.00	1	190.00	190.50	-1	637	-0.16%
2020/07/07	0	0.00	1	189.50	189.00	-1	644	-0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/07/02	0	0.00	1	191.50	192.50	-1	654	-0.15%
2020/07/01	0	0.00	1	190.50	190.00	-1	661	-0.15%
2020/06/24	3	191.50	3	192.00	191.00	0	677	0.00%
2020/06/23	1.1	198.18	0	0.00	198.00	1.1	674	0.16%
2020/06/17	0.1	196.00	0	0.00	195.00	0.1	688	0.01%
2020/06/16	1	195.50	1	196.00	196.00	0	693	0.00%
2020/06/15	3	201.00	0	0.00	198.00	3	693	0.43%
2020/06/11	0.3	200.50	0	0.00	200.00	0.3	719	0.04%
2020/06/08	1	196.00	3	200.00	200.00	-2	815	-0.25%
2020/06/01	0	0.00	3	192.83	193.50	-3	967	-0.31%
2020/05/27	2	192.25	0	0.00	192.00	2	1,021	0.20%
2020/05/21	2	192.00	2	192.50	191.50	0	1,154	0.00%
2020/05/19	2	193.00	0	0.00	192.50	2	1,222	0.16%
2020/05/15	0	0.00	1	193.50	192.00	-1	1,273	-0.08%
2020/05/14	0	0.00	1	196.00	194.00	-1	1,269	-0.08%
2020/05/13	2	191.50	1	194.00	194.50	1	1,268	0.08%
2020/05/12	2	195.25	4	195.25	195.50	-2	1,261	-0.16%
2020/05/08	1	198.00	3	197.33	197.50	-2	1,251	-0.16%
2020/05/07	2	203.00	3	202.00	203.00	-1	1,230	-0.08%
2020/05/06	2	206.25	3	207.50	205.00	-1	1,226	-0.08%
2020/05/05	2	198.25	0	0.00	201.00	2	1,203	0.17%
2020/05/04	0	0.00	2	195.75	196.00	-2	1,199	-0.17%
2020/04/28	1	195.50	0	0.00	197.00	1	1,189	0.08%
2020/04/23	1	195.00	1	194.50	197.00	0	1,180	0.00%
2020/04/17	5	196.10	0	0.00	193.00	5	1,161	0.43%
2020/04/16	1	196.50	1	195.50	195.00	0	1,147	0.00%
2020/04/15	0	0.00	0.1	198.00	198.00	-0.1	1,140	-0.01%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	0.1	193.50	3	193.00	192.50	-2.9	1,114	-0.26%
2020/04/09	3	195.83	0	0.00	195.50	3	1,105	0.27%
2020/04/08	1	197.50	0	0.00	195.50	1	1,100	0.09%
2020/04/07	0	0.00	2	196.00	196.50	-2	1,090	-0.18%
2020/03/20	2	190.50	0	0.00	185.50	2	968	0.21%
2020/03/19	2	187.50	0	0.00	183.50	2	948	0.21%
2020/03/17	0	0.00	1	207.50	207.00	-1	902	-0.11%
2020/03/16	4	213.38	4	214.88	210.00	0	881	0.00%
2020/03/13	0	0.00	4	199.63	209.00	-4	847	-0.47%
2020/03/12	4	222.13	1	214.00	218.50	3	802	0.37%
2020/03/11	1	225.00	0	0.00	225.00	1	755	0.13%
2020/03/10	0	0.00	8	217.94	220.00	-8	689	-1.16%
2020/03/09	2	230.50	0	0.00	222.00	2	660	0.30%
2020/03/04	0	0.00	2	221.25	221.50	-2	567	-0.35%
2020/03/02	1	220.50	0	0.00	219.00	1	527	0.19%
2020/02/27	1	220.00	1	219.00	220.00	0	493	0.00%
2020/02/25	1	212.00	3	213.00	216.00	-2	436	-0.46%
2020/02/24	2	215.75	0	0.00	210.50	2	386	0.52%
2020/02/21	1	212.00	3	214.33	212.00	-2	355	-0.56%
2020/02/20	1	213.00	2	212.00	214.00	-1	351	-0.28%
2020/02/19	1	205.50	0	0.00	205.00	1	300	0.33%
2020/02/13	0	188.50	6	187.83	187.50	-6	244	-2.45%
2020/02/11	1	189.50	1	188.50	188.50	0	238	0.00%
2020/02/07	0	0.00	2	191.00	189.00	-2	243	-0.82%
2020/02/03	0	0.00	4	190.00	189.50	-4	249	-1.60%
2020/01/30	0	0.00	3	197.17	192.00	-3	243	-1.23%
2020/01/20	0.1	193.50	0	0.00	193.50	0.1	232	0.04%
2020/01/13	0	0.00	1	193.50	193.00	-1	234	-0.43%
2020/01/06	5	193.80	0	0.00	193.50	5	241	2.07%
2020/01/03	1	195.00	1	194.50	195.50	0	241	0.00%
2019/12/30	0	0.00	0.2	195.00	195.00	-0.2	237	-0.06%
2019/12/27	1	193.00	0.2	194.00	194.00	0.9	232	0.37%
2019/12/25	0	0.00	1	191.00	192.00	-1	226	-0.44%
2019/12/23	0.2	191.50	0	0.00	191.00	0.2	231	0.06%
2019/12/18	0.2	192.00	0	0.00	191.00	0.2	242	0.06%
2019/12/16	0	0.00	2	191.00	192.00	-2	255	-0.78%
2019/12/12	0	0.00	1	192.00	191.00	-1	269	-0.37%
2019/12/11	1	193.00	0	0.00	192.00	1	271	0.37%
2019/11/22	1	193.00	0	0.00	194.00	1	301	0.33%
2019/11/20	2	192.25	0	0.00	192.00	2	299	0.67%
2019/11/19	2	197.00	0	0.00	194.50	2	296	0.67%
2019/11/06	1	188.50	0	0.00	188.00	1	267	0.37%
2019/10/25	0	0.00	0.5	190.00	190.00	-0.5	286	-0.17%
2019/10/24	1	189.00	0	0.00	189.50	1	285	0.35%
2019/10/23	0	0.00	3	188.00	188.00	-3	283	-1.06%
2019/10/22	0	0.00	1	187.50	187.50	-1	288	-0.35%
2019/10/17	0	0.00	2	188.00	188.50	-2	289	-0.69%
2019/10/15	0	0.00	1	188.00	188.50	-1	287	-0.35%
2019/10/14	0	0.00	1	187.50	187.50	-1	286	-0.35%
2019/10/09	1	188.50	0.2	189.00	189.00	0.9	286	0.30%
2019/10/08	1	189.00	0	0.00	188.00	1	292	0.34%
2019/10/01	0.2	186.00	0	0.00	186.00	0.2	310	0.05%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/27	0	0.00	0.2	189.00	187.50	-0.2	352	-0.06%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/21	1.1	188.05	0	0.00	188.00	1.1	360	0.31%
2019/08/20	0.1	189.50	0	0.00	189.50	0.1	368	0.03%
2019/07/31	0	0.00	2	196.00	193.50	-2	380	-0.53%
2019/07/30	0	0.00	1	197.00	197.50	-1	378	-0.26%
2019/07/25	0	0.00	1	201.50	200.50	-1	392	-0.26%
2019/07/23	0	0.00	2	201.50	201.50	-2	409	-0.49%
2019/07/22	0	0.00	1	201.50	201.50	-1	421	-0.24%
2019/07/10	0	0.00	1	203.50	204.00	-1	430	-0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	2	205.75	0	0.00	206.50	2	443	0.45%
2019/06/28	3	202.50	0	0.00	204.50	3	426	0.70%
2019/06/27	1	201.50	0	0.00	201.50	1	418	0.24%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	1	216.50	5	216.50	220.00	-4	413	-0.97%
2019/06/20	0	0.00	6	218.00	216.00	-6	411	-1.46%
2019/06/18	0	0.00	6	215.75	218.00	-6	405	-1.48%
2019/06/11	1	211.50	0	0.00	213.50	1	413	0.24%
2019/06/10	0	0.00	2	210.00	210.50	-2	410	-0.49%
2019/05/30	0	0.00	2	218.00	219.00	-2	406	-0.49%
2019/05/15	0	0.00	5	218.00	216.00	-5	474	-1.05%
2019/05/07	0	0.00	6	217.42	219.00	-6	464	-1.29%
2019/05/02	2	213.50	0	0.00	212.00	2	462	0.43%
2019/04/30	1	215.50	0	0.00	214.50	1	468	0.21%
2019/04/26	0	0.00	10	213.50	214.00	-10	470	-2.13%
2019/04/24	0	0.00	1	210.00	208.00	-1	466	-0.21%
2019/04/16	4	204.00	0	0.00	206.00	4	529	0.75%
2019/04/11	3	205.50	0	0.00	203.00	3	549	0.55%
2019/03/27	4	202.25	0	0.00	200.00	4	504	0.79%
2019/03/14	2	207.50	0	0.00	205.00	2	477	0.42%
2019/03/04	0	0.00	5	209.00	210.00	-5	492	-1.02%
2019/02/26	5	204.50	0	0.00	202.00	5	477	1.05%
2019/02/14	0	0.00	1	206.00	206.00	-1	411	-0.24%
2019/02/13	0	0.00	6	208.50	205.50	-6	408	-1.47%
2019/02/12	0	0.00	2	208.00	208.50	-2	405	-0.49%
2019/01/30	0	0.00	3	208.50	207.00	-3	402	-0.75%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/21	0	0.00	2	210.00	205.50	-2	359	-0.56%
2019/01/17	0	0.00	2	205.50	207.00	-2	342	-0.58%
2019/01/15	6	204.92	0	0.00	208.00	6	332	1.80%
2019/01/14	0	0.00	3	200.83	201.50	-3	325	-0.92%
2019/01/11	1	200.50	1	200.00	200.50	0	322	0.00%
2019/01/10	2	192.00	0	0.00	191.00	2	305	0.66%
2019/01/09	3	190.67	0	0.00	190.50	3	298	1.01%
2019/01/04	2	171.50	2	175.00	179.50	0	276	0.00%
2018/12/13	5	190.50	0	0.00	190.00	5	281	1.77%
2018/12/11	1	190.50	1	189.50	189.50	0	295	0.00%
2018/12/07	1	193.00	0	0.00	192.50	1	304	0.33%
2018/12/05	0	0.00	1	197.00	197.50	-1	318	-0.31%
2018/12/03	1	201.00	0	0.00	202.00	1	330	0.30%
2018/11/19	0	0.00	1	187.50	187.50	-1	376	-0.27%
2018/10/19	5	188.50	1	192.50	191.00	4	480	0.83%
2018/10/12	4	198.63	0	0.00	198.50	4	504	0.79%
2018/10/11	1	199.00	0	0.00	196.50	1	508	0.20%
2018/09/28	1	215.00	0	0.00	214.50	1	611	0.16%
2018/09/27	3	214.33	1	213.00	213.00	2	608	0.33%
2018/09/19	7	207.21	0	0.00	205.00	7	636	1.10%
2018/09/14	0	0.00	1	214.00	214.00	-1	649	-0.15%
2018/08/31	3	215.00	0	0.00	217.00	3	652	0.46%
2018/07/18	2	250.00	0	0.00	249.50	2	841	0.24%
2018/07/13	2	250.50	0	0.00	249.00	2	853	0.23%
2018/07/05	0	0.00	1	231.00	231.50	-1	830	-0.12%
2018/06/29	2	228.50	0	0.00	230.00	2	865	0.23%
2018/06/04	2	241.50	0	0.00	243.00	2	1,094	0.18%
2018/05/28	0	0.00	1	238.00	236.00	-1	1,109	-0.09%
2018/05/22	3	233.00	0	0.00	232.00	3	1,112	0.27%
2018/05/18	0	0.00	1	227.00	232.50	-1	1,109	-0.09%
2018/05/17	1	224.00	0	0.00	225.50	1	1,099	0.09%
2018/05/15	0	0.00	1	235.00	237.50	-1	1,078	-0.09%
2018/05/14	1	229.50	2	229.00	232.50	-1	1,081	-0.09%
2018/05/11	10	240.75	0	0.00	240.50	10	1,045	0.96%
2018/05/09	0	0.00	2	245.00	245.00	-2	1,040	-0.19%
2018/05/04	2	249.50	0	0.00	248.00	2	1,059	0.19%
2018/04/24	1	257.50	0	0.00	257.00	1	1,047	0.10%
2018/04/20	0	0.00	0.1	271.00	271.50	-0.1	1,057	-0.01%
2018/04/19	0	0.00	2	270.75	267.00	-2	1,044	-0.19%
2018/04/13	0	0.00	0.1	261.50	262.00	-0.1	1,099	-0.01%
2018/04/02	2	250.50	0	0.00	248.50	2	1,137	0.18%
2018/03/31	1	252.00	0	0.00	248.50	1	1,143	0.09%
2018/03/21	0.2	245.00	0	0.00	245.00	0.2	1,146	0.02%
2018/03/20	0	0.00	1	246.50	245.00	-1	1,158	-0.09%
2018/03/16	1	248.50	1	250.00	250.00	0	1,168	0.00%
2018/03/12	1	239.50	0	0.00	240.50	1	1,261	0.08%
2018/03/09	0	0.00	0.2	238.50	239.00	-0.2	1,267	-0.02%
2018/03/08	0	0.00	1	235.50	235.00	-1	1,272	-0.08%
2018/03/07	1	228.00	0	0.00	229.00	1	1,287	0.08%
2018/03/02	2	215.50	0	0.00	215.50	2	1,259	0.16%
2018/03/01	2	215.50	0	0.00	218.00	2	1,265	0.16%
2018/02/27	0	0.00	1	214.00	216.00	-1	1,269	-0.08%
2018/02/26	1	209.50	1	210.50	209.00	0	1,298	0.00%
2018/02/02	0	0.00	0.1	211.50	211.50	-0.1	1,240	-0.01%
2018/02/01	0.1	208.00	0	0.00	208.00	0.1	1,236	0.01%
2018/01/26	1	217.50	1	216.00	218.00	0	1,226	0.00%
2018/01/25	0	0.00	1	221.00	218.50	-1	1,226	-0.08%
2018/01/22	1	216.50	0	0.00	214.00	1	1,201	0.08%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/11	0	0.00	1	211.50	215.50	-1	1,194	-0.08%
2018/01/03	0.2	216.50	1	218.00	216.50	-0.8	1,074	-0.07%
2018/01/02	1	209.00	0	0.00	212.50	1	1,029	0.10%