台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28138.25138.4538.5006,5600.00%
2024/10/25139.80140.3039.3006,5300.00%
2024/10/241241.372840.0939.75-166,498-0.25%
2024/10/233442.23342.6042.30316,3690.49%
2024/10/22339.95340.2840.6006,0180.00%
2024/10/21740.26540.2540.7526,0150.03%
2024/10/18840.46339.6040.0555,9750.08%
2024/10/17138.80138.9038.2505,9370.00%
2024/10/16337.57137.7037.7026,0270.03%
2024/10/15337.58337.7537.2506,0630.00%
2024/10/14637.78237.4337.9546,3480.06%
2024/10/11338.52338.3538.2506,4140.00%
2024/10/09337.621038.0036.45-76,307-0.11%
2024/10/08538.7113.238.3638.55-8.26,230-0.13%
2024/10/074.240.801141.2040.80-6.86,160-0.11%
2024/10/041842.211242.2341.6566,1270.10%
2024/10/01541.38641.1140.85-16,072-0.02%
2024/09/302841.601342.0741.80155,9730.25%
2024/09/27440.89740.8940.60-35,712-0.05%
2024/09/26539.28739.8738.80-25,534-0.04%
2024/09/25139.60739.9539.75-65,454-0.11%
2024/09/24639.25239.5839.6045,3500.07%
2024/09/2310341.029341.5940.25105,1790.19% 大買/
2024/09/203039.544139.3641.55-114,603-0.24%
2024/09/191436.6813.537.3037.800.54,3000.01%
2024/09/183038.333838.5936.20-84,032-0.20%
2024/09/16237.73637.3336.80-43,442-0.12%
2024/09/13335.48335.4735.5003,2660.00%
2024/09/11333.75333.3833.6003,1730.00%
2024/09/0400.00133.3032.90-13,074-0.03%
2024/09/0300.004.334.8735.00-4.33,032-0.14%
2024/09/02135.10634.8234.80-52,989-0.17%
2024/08/30335.05334.6834.2002,9360.00%
2024/08/294.335.067.236.0335.60-2.92,823-0.10%
2024/08/28533.78233.7533.8032,4500.12%
2024/08/271033.67833.4933.8022,4060.08%
2024/08/2600.00432.6332.20-42,295-0.17%
2024/08/239133.048532.7333.2062,2330.27%
2024/08/2100.00029.2029.2501,7750.00%
2024/08/160.129.1000.0028.800.11,7720.01%
2024/08/0900.00228.4528.30-21,747-0.11%
2024/08/08127.40427.7027.90-31,742-0.17%
2024/08/0200.00931.2530.60-91,723-0.52%
2024/07/31431.3500.0031.7041,7060.23%
2024/07/30729.7000.0030.1571,6910.41%
2024/07/2900.00229.9529.85-21,683-0.12%
2024/07/2600.000.132.0531.35-0.11,6600.00%
2024/07/232.133.3500.0032.652.11,6590.12%
2024/07/22333.0300.0032.8031,6400.18%
2024/07/19236.00236.4335.7501,5910.00%
2024/07/189.137.467137.6637.40-61.91,509-4.10%
2024/07/1716.637.24837.1736.508.61,4030.61%
2024/07/16335.32135.8035.8021,2570.16%
2024/07/153136.323635.8835.85-51,215-0.41%
2024/07/1200.00233.3034.50-2907-0.22%
2024/07/11531.5200.0031.4058190.61%
2024/07/10231.78131.7031.7018190.12%
2024/07/09232.08132.2532.2518230.12%
2024/07/08732.845033.2232.75-43792-5.42%
2024/07/05433.36933.1933.05-5746-0.67%
2024/07/0300.00130.1030.35-1625-0.16%
2024/07/01130.1000.0029.6516640.15%
2024/06/28129.85130.0529.8506710.00%
2024/06/2500.00430.1530.25-4728-0.55%
2024/06/24531.8400.0030.5057510.67%
2024/06/21229.50131.0530.7517560.13%
2024/06/20129.3000.0029.4017580.13%
2024/06/12229.0300.0029.1027690.26%
2024/06/1100.00229.5529.30-2770-0.26%
2024/06/06228.3500.0028.3527710.26%
2024/06/0300.00628.9028.85-6832-0.72%
2024/05/3000.00129.7029.20-1869-0.11%
2024/05/29229.0000.0028.9029190.22%
2024/05/28129.15129.1029.0001,0270.00%
2024/05/24128.4500.0028.8511,6500.06%
2024/05/21128.8500.0028.8511,6850.06%
2024/05/09530.5600.0029.9551,7030.29%
2024/04/30129.8500.0029.8511,6330.06%
2024/04/2600.00129.5529.40-11,616-0.06%
2024/04/24129.0000.0029.2511,6090.06%
2024/04/1900.00128.9028.80-11,604-0.06%
2024/04/1800.00630.0629.80-61,593-0.38%
2024/04/1700.00229.9029.85-21,586-0.13%
2024/04/16128.801.228.8128.95-0.21,576-0.01%
2024/04/15330.42230.1530.1511,5730.06%
2024/04/12229.93130.0529.8511,5690.06%
2024/04/110.129.95130.1529.65-0.91,561-0.06%
2024/04/094.129.37129.3529.353.11,5470.20%
2024/04/03229.43229.4029.4501,5350.00%
2024/04/02330.5800.0030.2031,4950.20%
2024/04/0100.00130.3030.20-11,484-0.07%
2024/03/293.130.46430.4129.75-0.91,469-0.06%
2024/03/28129.80129.5529.4001,4310.00%
2024/03/27130.00230.2530.15-11,423-0.07%
2024/03/26829.7300.0029.4081,3940.57%
2024/03/25430.502930.6430.90-251,360-1.84%
2024/03/22128.15128.1028.1001,3050.00%
2024/03/21128.4000.0028.4011,3270.08%
2024/03/1900.00128.7528.80-11,339-0.07%
2024/03/15127.8500.0027.9511,3420.07%
2024/03/1400.00128.2028.20-11,341-0.07%
2024/03/081228.8700.0028.55121,3890.86%
2024/03/07529.8500.0029.8551,4850.34%
2024/03/0600.00030.9030.8501,4660.00%
2024/03/051030.70130.8030.9091,4620.62%
2024/03/04231.83131.5031.2511,4400.07%
2024/03/015832.191831.7831.25401,3832.89%
2024/02/295333.341533.3233.60381,2772.97%
2024/02/27633.103333.8133.85-271,010-2.67%
2024/02/1900.00228.3328.20-2649-0.31%
2024/01/24327.85327.7027.7006570.00%
2024/01/19227.0500.0027.0026670.30%
2023/12/2000.00630.2030.10-6866-0.69%
2023/12/19130.4000.0030.5018570.12%
2023/12/15129.8500.0029.5518160.12%
2023/12/1100.00129.9529.90-1797-0.13%
2023/12/06630.8300.0030.5067830.77%
2023/12/05631.09530.8530.8517700.13%
2023/12/04231.15330.8331.40-1729-0.14%
2023/12/0100.00129.4529.30-1610-0.16%
2023/11/30129.1000.0029.6016070.16%
2023/11/2200.00929.3329.10-9600-1.50%
2023/11/2000.00528.9528.95-5594-0.84%
2023/11/1600.00228.4028.55-2593-0.34%
2023/11/15228.3500.0028.2525940.34%
2023/10/31729.1500.0028.2078840.79%
2023/10/30329.12228.9028.7511,0610.09%
2023/10/27229.2000.0029.0021,0650.19%
2023/10/25429.6900.0029.5541,1170.36%
2023/10/1700.00228.7328.50-21,399-0.14%
2023/10/16228.9000.0028.8021,4140.14%
2023/10/1300.00029.1528.8001,4380.00%
2023/10/1100.00428.6328.30-41,471-0.27%
2023/10/0600.00128.9028.90-11,480-0.07%
2023/09/26129.0000.0028.9011,5910.06%
2023/09/21128.25428.1628.05-31,651-0.18%
2023/09/2000.00228.5528.50-21,674-0.12%
2023/09/19628.95228.9028.8041,7100.23%
2023/09/18229.2500.0029.2521,7420.11%
2023/09/1500.00329.0028.95-31,893-0.16%
2023/09/0700.00129.7029.75-12,070-0.05%
2023/09/0600.00130.0529.90-12,133-0.05%
2023/09/04030.5500.0030.5502,1830.00%
2023/09/0100.00630.9430.90-62,217-0.27%
2023/08/2800.00229.0528.85-23,007-0.07%
2023/08/25229.3000.0029.1023,0320.07%
2023/08/2400.00229.0528.95-23,048-0.07%
2023/08/23329.2500.0029.2033,0890.10%
2023/08/18129.0000.0028.9013,3070.03%
2023/08/17529.0500.0029.0553,3720.15%
2023/08/11230.9800.0030.1024,0600.05%
2023/08/10130.2500.0030.2014,2050.02%
2023/08/09130.8500.0030.9514,2080.02%
2023/08/08431.5400.0031.1044,2230.09%
2023/08/07432.7400.0032.1544,2490.09%
2023/08/04534.0200.0033.2054,2290.12%
2023/08/0200.00436.7937.60-44,117-0.10%
2023/08/01134.4000.0034.2013,9590.03%
2023/07/31135.6000.0034.7013,9870.03%
2023/07/28235.8500.0036.4024,0020.05%
2023/07/2700.00336.7035.75-34,005-0.07%
2023/07/2500.00235.0034.85-24,570-0.04%
2023/07/2400.00235.9535.15-24,863-0.04%
2023/07/211135.50836.0835.9535,4130.06%
2023/07/19130.9000.0030.7515,4230.02%
2023/07/18332.22231.5031.5015,4710.02%
2023/07/17131.20232.8832.40-15,459-0.02%
2023/07/14132.10131.8031.8005,5100.00%
2023/07/12232.28232.3532.3505,5120.00%
2023/07/11633.53333.3333.2535,4910.05%
2023/07/10133.701133.4633.20-105,481-0.18%
2023/07/0700.000.333.7433.85-0.35,473-0.01%
2023/07/062.335.02234.6334.300.35,4550.01%
2023/07/05135.701535.3635.55-145,424-0.26%
2023/07/04235.85435.9435.60-25,413-0.04%
2023/07/031535.67135.8535.85145,3870.26%
2023/06/30134.70134.6534.6505,3340.00%
2023/06/29135.30534.6934.75-45,314-0.08%
2023/06/27136.1000.0035.7015,2540.02%
2023/06/26136.70136.2536.2505,2190.00%
2023/06/218137.62838.3836.75735,1881.41%
2023/06/20137.55137.9037.4505,0350.00%
2023/06/1900.00738.3738.25-75,015-0.14%
2023/06/16738.98239.1338.8554,9860.10%
2023/06/14337.421137.5737.00-84,901-0.16%
2023/06/1300.00237.9537.50-24,880-0.04%
2023/06/12237.68437.7937.70-24,848-0.04%
2023/06/09239.95339.7539.60-14,782-0.02%
2023/06/08239.8500.0039.7024,7610.04%
2023/06/07740.63540.4040.0024,7260.04%
2023/06/06441.14740.8540.50-34,686-0.06%
2023/06/052342.741944.1041.5544,6350.09%
2023/06/023142.212243.4041.7094,3680.21%
2023/06/011542.601142.8643.2544,1900.10%
2023/05/31238.90239.3539.3503,8790.00%
2023/05/30139.50340.8539.10-23,855-0.05%
2023/05/29440.66240.7540.5023,8340.05%
2023/05/26141.35140.0040.0003,7900.00%
2023/05/25441.851641.9341.50-123,742-0.32%
2023/05/24940.72540.4342.4043,6580.11%
2023/05/23240.701640.6540.75-143,563-0.39%
2023/05/221040.4216.240.4240.75-6.23,492-0.18%
2023/05/1937.240.421440.3540.5523.23,3150.70%
2023/05/171237.651638.2037.85-42,954-0.14%
2023/05/1612538.5212038.8437.5052,7710.18% 大買/大賣/
2023/05/15736.76236.1036.1052,6100.19%
2023/05/12738.5000.0037.3072,5850.27%
2023/05/11738.5000.0037.3072,5490.27%
2023/05/10141.00041.3541.4012,4900.04%
2023/05/09142.1000.0040.7012,4740.04%
2023/05/0800.00141.1041.50-12,446-0.04%
2023/05/05742.31141.3041.4562,4250.25%
2023/05/04442.1500.0041.8042,4010.17%
2023/05/03441.55440.9541.7502,3630.00%
2023/05/02941.001239.7541.45-32,316-0.13%
2023/04/2846139.82431.139.9240.80302,2531.33% 大買/大賣/
2023/04/276738.687338.9040.20-61,654-0.36%
2023/04/264133.766334.3536.55-221,341-1.64%
2023/04/25432.533133.1633.25-27716-3.77%
2023/04/2400.00429.3530.25-4504-0.79%
2023/04/21128.20228.2327.50-1445-0.22%
2023/04/20227.25126.9026.8513870.26%
2023/04/19127.80528.2027.80-4375-1.06%
2023/04/18327.1500.0026.6033001.00%
2023/04/1700.00226.7827.30-2290-0.69%
2023/04/12226.0800.0026.1022700.74%
2023/04/060.125.6800.0025.700.12720.04%
2023/03/3000.00125.7025.60-1272-0.37%
2023/03/2400.00126.3026.45-1277-0.36%
2023/03/2100.00125.9526.00-1299-0.33%
2023/03/13125.6000.0025.7013600.28%
2023/03/0800.00226.9527.25-2544-0.37%
2023/03/0700.00126.5026.90-1543-0.18%
2023/03/0600.00126.5026.40-1539-0.19%
2023/03/03226.15426.0326.00-2537-0.37%
2023/03/02425.5400.0025.5045320.75%
2023/02/24326.58126.6526.6525190.38%
2023/02/22426.8500.0026.9045190.77%
2023/02/2000.00127.2027.35-1521-0.19%
2023/02/0700.00126.7026.70-1553-0.18%
2023/02/02126.35426.4426.50-3552-0.54%
2023/02/01225.5500.0025.7525500.36%
2023/01/3000.001024.9025.00-10552-1.81%
2023/01/171024.2500.0024.25105541.80%
2023/01/1200.00224.9524.65-2567-0.35%
2023/01/11124.8000.0024.8015700.18%
2023/01/09125.1000.0025.2515760.17%
2023/01/0300.00224.5024.75-2619-0.32%
2022/12/27126.0000.0025.9516290.16%
2022/12/2200.00126.0025.80-1665-0.15%
2022/12/2000.00125.9025.75-1685-0.15%
2022/12/1900.00426.9526.85-4692-0.58%
2022/12/16227.3000.0027.2526950.29%
2022/12/08128.2500.0028.4517040.14%
2022/12/0700.00128.0028.00-1690-0.14%
2022/12/05228.5800.0028.7026780.29%
2022/12/02128.45128.6028.8006660.00%
2022/12/01929.72529.5329.4046370.63%
2022/11/3000.000.126.2028.15-0.1516-0.02%
2022/11/2900.001025.3825.60-10513-1.95%
2022/11/2500.00325.5725.15-3531-0.56%
2022/11/24125.15425.2025.20-3543-0.55%
2022/11/2200.00224.7524.70-2564-0.35%
2022/11/15225.5000.0025.8026650.30%
2022/11/1100.00124.7024.70-1749-0.13%
2022/11/1000.00124.6524.50-1766-0.13%
2022/11/09125.0000.0024.7517750.13%
2022/10/2400.00124.0023.55-1851-0.12%
2022/10/130.125.8000.0023.400.11,1610.01%
2022/10/041527.681528.1027.9001,2370.00%
2022/09/3000.00127.6027.30-11,303-0.08%
2022/09/2900.00726.8426.85-71,308-0.53%
2022/09/26226.85227.2526.7501,3260.00%
2022/09/23128.9000.0029.0011,3490.07%
2022/09/14329.5700.0029.8531,4240.21%
2022/09/0800.00130.0030.15-11,485-0.07%
2022/09/06230.18130.9029.7011,5170.07%
2022/08/2900.001731.1931.35-171,594-1.07%
2022/08/261533.12133.2033.10141,7130.82%
2022/08/23032.7000.0032.3002,2080.00%
2022/08/19633.60133.2533.0552,2460.22%
2022/08/18432.70132.2032.8532,1660.14%
2022/08/17132.4500.0032.3012,1620.05%
2022/08/1500.00132.2532.60-12,173-0.05%
2022/08/12331.20331.6031.8502,1640.00%
2022/08/10230.75231.0831.0002,1900.00%
2022/08/0800.00230.5030.70-22,260-0.09%
2022/08/0500.00130.5030.45-12,270-0.04%
2022/08/04229.9000.0029.8022,2970.09%
2022/08/0300.001530.5030.00-152,317-0.65%
2022/08/02131.0000.0031.0512,3280.04%
2022/07/2900.00232.1832.25-22,351-0.09%
2022/07/28431.84332.2031.7512,3630.04%
2022/07/261131.91232.7331.5592,3760.38%
2022/07/252133.87634.6033.25152,3630.63%
2022/07/22235.00435.7535.75-22,271-0.09%
2022/07/21632.3800.0032.5062,2560.27%
2022/07/1900.000.231.6831.75-0.22,304-0.01%
2022/07/1800.00131.4531.30-12,456-0.04%
2022/07/15230.8000.0030.8022,4770.08%
2022/07/1400.00231.1531.30-22,514-0.08%
2022/07/1300.002.331.4230.55-2.32,714-0.08%
2022/07/12429.203.628.9729.050.52,7550.02%
2022/07/11731.71332.2731.0042,7950.14%
2022/07/08131.40231.5031.35-12,805-0.04%
2022/07/07230.98531.1831.00-32,889-0.10%
2022/07/06531.2000.0029.8053,0210.17%
2022/07/05331.10331.6031.9003,4980.00%
2022/07/04530.7000.0030.9053,7930.13%
2022/07/0100.00232.5030.00-23,885-0.05%
2022/06/30331.88532.0031.75-23,945-0.05%
2022/06/2700.00135.5535.40-14,760-0.02%
2022/06/22634.0800.0033.6065,4470.11%
2022/06/21536.65336.1736.6525,6860.04%
2022/06/20436.28635.8034.90-26,118-0.03%
2022/06/17838.53238.3337.9566,5970.09%
2022/06/16139.9000.0038.5017,0890.01%
2022/06/1500.00141.8540.60-17,187-0.01%
2022/06/14341.8000.0041.3537,2210.04%
2022/06/10144.25144.4043.6507,2050.00%
2022/06/08145.80245.6344.80-17,189-0.01%
2022/06/061144.881045.2445.9017,1280.01%
2022/06/02137.146.13153.244.7246.15-16.27,015-0.23% 大買/大賣/
2022/06/012440.993242.3242.70-86,653-0.12%
2022/05/31139.7500.0039.8016,4990.02%
2022/05/301739.90539.8839.70126,5030.18%
2022/05/2600.00238.4338.05-26,449-0.03%
2022/05/2500.002238.8838.90-226,457-0.34%
2022/05/24439.08239.1838.4026,4760.03%
2022/05/23239.90539.3339.50-36,471-0.05%
2022/05/20138.9500.0039.0516,4820.02%
2022/05/19238.30138.1539.1516,4910.02%
2022/05/1800.00139.1539.15-16,485-0.02%
2022/05/163238.411038.6138.00226,5000.34%
2022/05/131137.20837.3937.3536,5010.05%
2022/05/1200.00237.9336.40-26,502-0.03%
2022/05/11138.20138.0038.0506,4950.00%
2022/05/10539.4500.0039.4556,5360.08%
2022/05/09139.30139.0538.8006,6000.00%
2022/05/06240.7300.0040.6026,5960.03%
2022/05/05242.15142.4542.2016,5990.02%
2022/05/03141.00541.5841.60-46,706-0.06%
2022/04/29542.3200.0041.6056,7200.07%
2022/04/28343.55243.9542.0016,7440.01%
2022/04/27242.70243.4842.0006,7300.00%
2022/04/2600.00247.1546.00-26,709-0.03%
2022/04/25247.3300.0047.3026,7100.03%
2022/04/22948.641348.9748.35-46,772-0.06%
2022/04/21247.9500.0047.0026,6950.03%
2022/04/20147.40147.6547.6506,7580.00%
2022/04/191448.851649.2147.30-26,780-0.03%
2022/04/18146.25246.4847.30-16,678-0.01%
2022/04/15447.55147.2047.0036,7660.04%
2022/04/14848.47448.5648.5047,3940.05%
2022/04/13648.656.248.6647.95-0.27,3970.00%
2022/04/1234.349.633349.5749.301.37,3420.02%
2022/04/1148.151.054150.9951.007.17,2360.10%
2022/04/082050.012450.1349.30-46,819-0.06%
2022/04/07648.1600.0047.0066,7000.09%
2022/04/06449.843.249.5149.250.86,7390.01%
2022/04/01551.10550.6650.3006,8920.00%
2022/03/3118.351.9022.151.4250.80-3.96,731-0.06%
2022/03/301350.014150.0450.50-286,382-0.44%
2022/03/291250.431550.4750.60-36,296-0.05%
2022/03/284149.921349.7549.75286,8800.41%
2022/03/25548.081248.5747.70-76,773-0.10%
2022/03/241150.941350.3249.20-26,715-0.03%
2022/03/231651.721750.5648.70-16,494-0.02%
2022/03/222550.0637.250.4851.10-12.26,098-0.20%
2022/03/211845.431945.8546.50-15,639-0.02%
2022/03/18442.26541.2743.20-15,236-0.02%
2022/03/1700.00139.3039.30-15,180-0.02%
2022/03/16137.40237.5037.85-15,204-0.02%
2022/03/1000.00139.1038.90-15,568-0.02%
2022/03/0800.00137.7036.85-16,108-0.02%
2022/02/23140.05140.6540.7008,6770.00%
2022/02/2200.00140.0539.85-18,783-0.01%
2022/02/2100.00141.4541.40-18,922-0.01%
2022/02/18142.3500.0042.3019,1610.01%
2022/02/17142.6000.0042.0019,4300.01%
2022/02/11242.13541.9742.05-313,483-0.02%
2022/02/10343.30143.0542.80214,1380.01%
2022/02/09243.05144.5042.70115,5510.01%
2022/02/0800.00141.8042.05-116,080-0.01%
2022/01/2600.00239.8339.70-216,462-0.01%
2022/01/25241.48142.4039.45116,7290.01%
2022/01/24139.7500.0041.05116,9870.01%
2022/01/211.541.2300.0040.901.517,3050.01%
2022/01/20342.3200.0042.40317,4890.02%
2022/01/1900.00142.3543.25-117,911-0.01%
2022/01/18643.08443.2843.10218,3680.01%
2022/01/174643.144343.0143.10319,1530.02%
2022/01/14243.80743.9642.85-519,865-0.03%
2022/01/132.545.5600.0044.852.521,1480.01%
2022/01/11548.60547.9747.40024,5600.00%
2022/01/10249.35148.8049.20125,1560.00%
2022/01/074751.985152.1350.80-425,877-0.02%
2022/01/06148.2000.0048.20126,8810.00%
2022/01/05150.1000.0049.00127,7310.00%
2022/01/04449.70149.8549.70328,6870.01%
2022/01/03151.50250.1050.60-129,4220.00%
2021/12/301352.081651.1650.80-330,904-0.01%
2021/12/29450.80550.2750.70-131,1540.00%
2021/12/281750.091649.9449.20131,3850.00%
2021/12/271148.631048.4348.85131,2120.00%
2021/12/241449.821049.5549.40431,2470.01%
2021/12/2311.250.45749.6649.654.231,2310.01%
2021/12/22102.352.1410952.0450.30-6.731,134-0.02% 大買/大賣/
2021/12/2100.001050.6951.20-1030,285-0.03%
2021/12/17446.53446.4046.20030,1710.00%
2021/12/1600.00348.2547.45-330,178-0.01%
2021/12/1500.00247.5848.40-230,244-0.01%
2021/12/1400.00449.2847.65-430,407-0.01%
2021/12/13348.25148.1548.30232,7980.01%
2021/12/10549.86349.7249.05234,1020.01%
2021/12/093.150.2100.0050.103.134,8160.01%
2021/12/080.151.10151.6051.00-135,6210.00%
2021/12/07251.1000.0051.10236,4010.01%
2021/12/06351.67251.8552.10136,8310.00%
2021/12/03252.30452.3052.20-237,386-0.01%
2021/12/0236.252.782052.7552.0016.237,8210.04%
2021/12/012152.572452.8253.40-337,767-0.01%
2021/11/301151.89953.6351.00238,1160.01%
2021/11/291749.0618.249.0049.30-1.238,0080.00%
2021/11/26250.95151.3050.70138,0360.00%
2021/11/252954.422654.1052.50338,1130.01%
2021/11/2449.556.913056.4454.1019.537,8630.05%
2021/11/231154.4027.456.5956.70-16.437,016-0.04%
2021/11/22251.40351.5051.60-136,8490.00%
2021/11/19452.00951.8152.30-536,883-0.01%
2021/11/181252.06652.3251.60636,8510.02%
2021/11/17552.9825.252.5052.90-20.236,805-0.05%
2021/11/161653.082453.9352.20-836,882-0.02%
2021/11/153856.112155.8054.501736,8550.05%
2021/11/122455.652855.3056.00-436,427-0.01%
2021/11/1182.257.9749.357.4655.0032.935,9880.09%
2021/11/108356.9689.557.5257.30-6.534,902-0.02%
2021/11/091750.922452.3353.70-733,119-0.02%
2021/11/0899.352.439051.6348.859.332,4490.03%
2021/11/053150.1335.150.5151.60-4.131,015-0.01%
2021/11/04344.371746.7146.95-1430,401-0.05%
2021/11/031143.171142.9942.70030,1210.00%
2021/11/021543.581044.0342.60529,9690.02%
2021/11/013344.783844.5646.00-529,659-0.02%
2021/10/2910.244.73645.0044.104.229,2880.01%
2021/10/281045.27645.0344.90428,9240.01%
2021/10/271746.653346.4146.35-1628,686-0.06%
2021/10/264146.813146.6545.051028,2200.04%
2021/10/254346.5548.346.5346.95-5.327,715-0.02%
2021/10/2282.148.976048.4546.0022.126,8930.08%
2021/10/215348.674449.1348.80926,0760.03%
2021/10/20139.145.95148.246.4347.50-9.124,705-0.04% 大買/大賣/
2021/10/1950246.3148746.4144.151523,5250.06% 大買/大賣/
2021/10/1813642.4913542.7343.55121,1310.00% 大買/大賣/
2021/10/1514138.7517138.9039.60-3020,417-0.15% 大買/大賣/
2021/10/1475.438.8759.740.4036.0015.719,5250.08%
2021/10/133938.2556.338.9539.90-17.317,825-0.10%
2021/10/127634.677534.8936.30116,8910.01%
2021/10/0810333.8210733.4833.00-415,897-0.03% 大買/大賣/
2021/10/078732.538433.1632.80315,1220.02%
2021/10/062430.642431.0031.55013,5600.00%
2021/10/05527.17827.2128.70-313,123-0.02%
2021/10/043.126.73327.1326.100.112,7390.00%
2021/10/01229.0012.129.1129.00-10.112,662-0.08%
2021/09/30831.76132.3531.40712,5860.06%
2021/09/29031.00130.7530.55-112,513-0.01%
2021/09/285.831.19131.0031.004.812,4830.04%
2021/09/27531.621.732.8332.303.312,4440.03%
2021/09/2400.00230.5330.40-212,373-0.02%
2021/09/23231.60231.7031.60012,3320.00%
2021/09/22232.409.131.7032.40-7.112,268-0.06%
2021/09/173.132.04832.0131.75-4.912,148-0.04%
2021/09/1613535.86120.235.7634.4514.911,9320.12% 大買/大賣/
2021/09/159733.828634.0534.90119,4350.12%
2021/09/147830.748930.8631.75-118,063-0.14%
2021/09/138127.988727.8128.90-67,276-0.08%
2021/09/103927.303027.1626.3096,4110.14%
2021/09/091024.7114.724.8826.25-4.75,509-0.09%
2021/09/0823.525.982426.1123.90-0.64,993-0.01%
2021/09/076025.144224.4625.50184,3250.42%
2021/09/06324.858.124.5025.20-5.13,756-0.14%
2021/09/037722.3669.121.6222.957.93,3840.23%
2021/09/021619.941419.8620.9022,6000.08%
2021/09/01219.40218.8519.0002,2810.00%
2021/08/31218.73419.2419.35-22,101-0.10%
2021/08/2700.00317.6517.25-31,887-0.16%
2021/08/26418.45318.2318.0011,8550.05%
2021/08/25417.85417.2618.0001,8000.00%
2021/08/24118.45117.9017.3501,6880.00%
2021/08/231218.301418.1218.40-21,593-0.13%
2021/08/209.119.176.219.2118.6031,4710.20%
2021/08/19618.879.319.2719.45-3.31,133-0.29%
2021/08/18116.755.117.5017.70-4.1871-0.47%
2021/08/17916.212116.0816.10-12759-1.58%
2021/08/161617.33616.9017.45106441.55%
2021/08/13215.5500.0015.9524670.43%
2021/08/0200.00315.0015.00-3353-0.85%
2021/07/2000.00115.0014.90-1359-0.28%
2021/07/070.115.54115.5515.55-0.9395-0.24%
2021/07/02115.80115.5015.5003910.00%
2021/06/30116.1500.0015.9513800.26%
2021/06/2400.00115.0015.05-1357-0.28%
2021/06/21014.4000.0014.5003550.00%
2021/06/17014.5000.0014.7003410.01%
2021/06/1500.00114.4514.40-1330-0.30%
2021/06/0300.00114.3014.30-1252-0.40%
2021/06/02214.1300.0014.0522400.83%
2021/05/13511.7000.0011.9051672.98%
2021/05/10912.4300.0012.5091565.77%
2021/05/07112.1500.0012.2011540.65%
2021/05/05312.4500.0012.0531511.97%
2021/04/29213.1500.0013.1521441.38%
2021/04/2800.000.113.2513.25-0.1142-0.07%
2021/04/270.113.0500.0013.200.11400.04%
2021/04/2200.00213.0512.75-2137-1.45%
2021/04/21212.9000.0012.9521331.50%
2021/04/1400.00112.1512.30-1102-0.97%
2021/04/12011.9000.0011.850840.05%
2021/04/08111.9000.0011.951841.19%
2021/04/0600.00111.5511.60-179-1.25%
2021/04/01011.6000.0011.700800.06%
2021/03/29111.3000.0011.701751.33%
2021/03/170.110.9500.0010.900.1640.15%
2020/07/0919.6000.009.571671.47%
2020/06/0939.5100.009.513933.21%
2019/10/1700.00211.7011.75-273-2.73%
2019/10/16111.5000.0011.651721.37%
2019/10/15111.5000.0011.501711.39%
2019/07/09012.8500.0012.9501020.01%
2019/06/2700.00213.4013.35-2100-1.98%
2019/06/1900.00113.3013.30-1107-0.93%
2019/06/14113.0000.0013.0011070.93%
2019/06/05113.0500.0013.1511100.90%
2019/06/04113.1000.0013.0511100.90%
2019/05/27012.9000.0013.0001170.02%
2019/04/1900.00114.1014.15-1105-0.95%
2019/04/01014.0000.0014.000600.02%
2019/03/15114.2000.0014.201472.10%
2018/05/1600.001.115.1015.10-1.1144-0.73%
2018/05/0700.00115.4515.30-1148-0.67%
2018/04/1800.00115.3515.35-1233-0.43%
2018/04/1600.00115.9015.60-1253-0.39%
2018/04/1000.00115.4015.55-1305-0.33%
2018/04/0900.00114.9015.00-1311-0.32%
2018/01/31214.6000.0014.7025500.36%
2018/01/3000.001115.0814.85-11547-2.01%
2018/01/25215.1500.0015.1525380.37%
2018/01/23115.2000.0015.2515290.19%
2018/01/19115.9000.0015.9015140.19%
2018/01/161016.4800.0016.10105051.98%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音