臺鹽 (1737)-永豐金-台南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
258張
產業
上市食品類股▲2.84%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	33.96	0	0.00	34.00	1.3	440	0.28%
2024/05/28	0	0.00	1	34.15	34.15	-1	443	-0.23%
2024/05/24	0.1	34.00	0	0.00	34.05	0.1	446	0.02%
2024/05/23	0.2	34.10	2	34.10	34.10	-1.8	446	-0.40%
2024/05/21	0.1	34.10	0	0.00	34.30	0.1	444	0.02%
2024/05/17	0	0.00	0	34.20	34.25	0	444	0.00%
2024/05/16	0	34.25	0	0.00	34.35	0	444	0.00%
2024/05/14	0	34.15	0	0.00	34.05	0	439	0.00%
2024/05/10	1.1	34.05	0	0.00	34.10	1.1	441	0.24%
2024/05/09	1.2	34.20	0	0.00	34.10	1.2	440	0.28%
2024/05/07	0.2	34.15	1	34.20	34.15	-0.8	441	-0.18%
2024/05/06	0.1	34.15	0	0.00	34.15	0.1	442	0.02%
2024/05/02	0	0.00	2	34.25	34.25	-2	432	-0.46%
2024/04/29	0	0.00	0	34.20	34.10	0	422	-0.01%
2024/04/25	0	33.80	0	0.00	33.85	0	413	0.01%
2024/04/23	0	0.00	2	34.05	34.05	-2	406	-0.49%
2024/04/19	4.1	34.28	0	0.00	34.20	4.1	379	1.08%
2024/04/18	30	35.14	4	35.16	35.15	26	330	7.86%
2024/04/17	0	33.54	0	0.00	33.80	0	223	0.00%
2024/04/16	0.1	33.55	0	0.00	33.60	0.1	223	0.03%
2024/04/12	0.1	33.85	0	0.00	33.70	0.1	220	0.05%
2024/04/11	0	33.92	0	0.00	33.70	0	217	0.00%
2024/04/01	0	33.95	0	0.00	33.90	0	230	0.00%
2024/03/26	2	33.80	0	0.00	33.80	2	222	0.90%
2024/03/20	1	33.70	0	0.00	33.70	1	213	0.47%
2024/03/18	0.2	33.80	0	0.00	33.75	0.2	210	0.08%
2024/03/14	0.1	33.80	0	0.00	33.70	0.1	207	0.03%
2024/03/13	1	33.55	0	0.00	33.60	1	204	0.50%
2024/03/12	0	34.00	0	0.00	33.75	0	195	0.00%
2024/03/11	0	34.10	0	0.00	34.20	0	185	0.00%
2024/03/08	0	0.00	1	34.50	34.40	-1	182	-0.55%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.01%
2024/03/06	0	34.70	0	0.00	34.70	0	180	0.02%
2024/03/04	1	34.75	0	0.00	34.70	1	182	0.55%
2024/03/01	0	0.00	0.8	34.30	34.55	-0.8	179	-0.43%
2024/01/30	0	34.20	0	0.00	34.05	0	173	0.00%
2024/01/24	1	33.90	0	0.00	33.90	1	170	0.59%
2024/01/22	1	33.85	0.2	34.18	33.90	0.8	172	0.46%
2024/01/15	0	0.00	1	34.30	34.20	-1	174	-0.57%
2024/01/03	0.2	34.35	0	0.00	34.15	0.2	189	0.11%
2023/12/28	1	34.15	0	0.00	34.20	1	167	0.60%
2023/12/22	1	34.10	0	0.00	34.20	1	178	0.56%
2023/12/18	0	0.00	5	34.05	34.05	-5	191	-2.61%
2023/12/14	0	0.00	0.6	33.90	34.15	-0.6	197	-0.30%
2023/11/28	0	0.00	2	34.00	33.95	-2	298	-0.67%
2023/11/21	0	0.00	5	34.10	34.10	-5	1,129	-0.44%
2023/11/15	0	0.00	1	34.10	33.85	-1	1,345	-0.07%
2023/11/13	0.1	33.60	0	0.00	33.65	0.1	1,344	0.01%
2023/11/08	0	0.00	0.1	33.60	33.80	-0.1	1,345	-0.01%
2023/11/07	0.1	33.60	0	0.00	33.60	0.1	1,341	0.01%
2023/11/03	0	0.00	4	33.50	33.50	-4	1,343	-0.30%
2023/11/02	0	0.00	1	33.30	33.35	-1	1,344	-0.07%
2023/10/30	0	33.25	0	0.00	33.45	0	1,349	0.00%
2023/10/26	0	0.00	0.1	33.30	33.55	-0.1	1,362	-0.01%
2023/10/24	1	33.20	0	0.00	33.50	1	1,364	0.07%
2023/10/18	1	33.05	1	33.00	33.00	0	1,372	0.00%
2023/10/06	0	0.00	6	33.20	33.20	-6	1,405	-0.43%
2023/10/02	0	0.00	0	33.35	33.40	0	1,500	0.00%
2023/09/28	2	33.35	2	33.53	33.50	0	1,504	0.00%
2023/09/27	2	33.70	1	33.65	33.65	1	1,500	0.07%
2023/09/25	0	0.00	2	33.45	33.35	-2	1,507	-0.13%
2023/09/22	0	33.30	0	0.00	33.45	0	1,508	0.00%
2023/09/15	0	33.40	6	33.30	33.25	-6	1,546	-0.39%
2023/09/14	1	33.40	0	0.00	33.30	1	1,543	0.06%
2023/09/12	0	0.00	1	33.70	33.50	-1	1,542	-0.06%
2023/09/11	2	33.50	0	0.00	33.35	2	1,540	0.13%
2023/09/08	0	0.00	3	33.95	33.90	-3	1,525	-0.20%
2023/09/06	0	0.00	3	33.88	33.85	-3	1,517	-0.20%
2023/09/05	1	33.90	0	0.00	33.90	1	1,515	0.07%
2023/09/04	0.1	34.35	0	0.00	34.20	0.1	1,499	0.01%
2023/08/31	5	34.40	0	0.00	34.30	5	1,466	0.34%
2023/08/29	12	34.64	7	34.51	34.70	5	1,406	0.36%
2023/08/28	43	38.59	44.1	38.88	37.55	-1.1	1,292	-0.09%
2023/08/25	1	35.30	27	35.68	37.45	-26	769	-3.38%
2023/08/24	10	35.44	12	34.44	34.05	-2	636	-0.31%
2023/08/23	25.1	34.81	2	34.08	35.15	23.1	556	4.15%
2023/08/22	1	34.25	0	0.00	34.85	1	451	0.22%
2023/08/14	1	34.15	0	0.00	34.20	1	420	0.24%
2023/08/11	2	34.45	0	0.00	34.40	2	415	0.48%
2023/08/08	0.1	34.85	0	0.00	34.55	0.1	414	0.01%
2023/08/02	1	34.50	1	34.50	34.50	0	415	0.00%
2023/08/01	1	34.90	5	34.69	34.65	-4	419	-0.95%
2023/07/31	1	35.00	0	0.00	34.95	1	409	0.24%
2023/07/28	1	35.30	0	0.00	35.20	1	406	0.25%
2023/07/26	1	35.10	0	0.00	35.10	1	401	0.25%
2023/07/25	1	34.90	0	0.00	34.95	1	400	0.25%
2023/07/21	0	0.00	5	35.40	35.45	-5	382	-1.31%
2023/07/19	5	35.30	0	0.00	35.20	5	379	1.32%
2023/07/17	2	35.68	0	0.00	35.85	2	375	0.53%
2023/07/13	0	0.00	1	35.45	35.65	-1	358	-0.28%
2023/07/12	5	35.85	0	0.00	35.35	5	349	1.43%
2023/07/11	2	36.23	2	36.00	35.85	0	335	0.00%
2023/07/06	0.1	34.80	10	34.70	34.90	-9.9	252	-3.92%
2023/07/05	1	35.05	0	0.00	35.00	1	250	0.40%
2023/06/29	11	35.20	1	35.10	35.00	10	234	4.27%
2023/06/28	0	0.00	1	34.40	34.75	-1	221	-0.45%
2023/06/26	0	0.00	11	34.61	34.75	-11	210	-5.23%
2023/06/20	1	34.00	0	0.00	34.00	1	177	0.56%
2023/06/19	0	0.00	0.2	34.15	34.10	-0.2	174	-0.13%
2023/06/15	0	33.90	0	0.00	34.00	0	165	0.03%
2023/06/14	0	0.00	1	33.90	33.95	-1	163	-0.61%
2023/06/12	0.1	33.90	0	0.00	34.00	0.1	163	0.06%
2023/06/09	0	0.00	0.1	33.85	33.90	-0.1	162	-0.06%
2023/05/31	1	33.80	0	0.00	33.80	1	174	0.57%
2023/05/30	0.2	33.80	0	0.00	33.85	0.2	174	0.11%
2023/05/24	0	33.85	0	0.00	33.85	0	184	0.00%
2023/05/22	0.1	33.95	0	0.00	33.90	0.1	217	0.05%
2023/05/05	10	33.75	1	33.80	33.80	9	192	4.67%
2023/04/24	1	33.20	0	0.00	33.25	1	191	0.52%
2023/04/20	0	0.00	2	33.63	33.45	-2	188	-1.06%
2023/04/19	0	0.00	1	33.55	33.60	-1	187	-0.53%
2023/04/17	2	33.90	2	33.90	33.80	0	182	0.00%
2023/04/13	0	34.00	0	0.00	33.70	0	177	0.00%
2023/04/12	1	33.85	0	0.00	33.80	1	176	0.57%
2023/04/11	1	33.75	0	0.00	33.80	1	176	0.57%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.80	0	0.00	33.65	0	172	0.00%
2023/03/31	0	0.00	5	33.40	33.45	-5	169	-2.95%
2023/03/30	2	33.38	1	33.35	33.35	1	167	0.60%
2023/03/24	0	33.45	0	0.00	33.35	0	169	0.00%
2023/03/22	1	33.40	0	0.00	33.45	1	168	0.59%
2023/03/20	0	33.50	0	0.00	33.40	0	167	0.00%
2023/03/13	0.1	33.05	0	0.00	33.35	0.1	167	0.06%
2023/03/10	0	33.60	0	0.00	33.40	0	166	0.00%
2023/03/09	1	33.45	0	0.00	33.45	1	167	0.60%
2023/03/02	0	33.60	0	0.00	33.35	0	151	0.00%
2023/02/22	0.3	33.15	0	0.00	33.20	0.3	143	0.21%
2023/02/21	0	33.30	0	0.00	33.10	0	141	0.00%
2023/02/20	0	0.00	0.1	33.20	33.50	-0.1	136	-0.06%
2023/02/13	0	32.80	0	0.00	32.60	0	114	0.00%
2023/02/09	0	32.75	0	0.00	32.65	0	117	0.00%
2023/02/06	0.2	32.75	0	0.00	32.55	0.2	115	0.17%
2023/02/03	0	0.00	0.2	32.65	32.65	-0.2	115	-0.17%
2023/02/01	0	0.00	4	32.50	32.60	-4	113	-3.51%
2023/01/17	0	0.00	1	32.45	32.60	-1	113	-0.88%
2023/01/10	0.6	32.45	0	0.00	32.60	0.6	116	0.47%
2022/12/21	0.1	32.30	0	0.00	32.20	0.1	138	0.07%
2022/12/16	1	31.85	0	0.00	31.90	1	144	0.69%
2022/12/15	0	32.35	0	0.00	32.00	0	147	0.00%
2022/12/01	0	0.00	2	32.20	32.15	-2	166	-1.20%
2022/11/28	0.1	31.95	0	0.00	31.80	0.1	169	0.06%
2022/11/24	0	0.00	2	32.10	32.00	-2	174	-1.15%
2022/11/23	0	0.00	4	31.83	31.90	-4	175	-2.28%
2022/11/02	0	30.50	0	0.00	30.25	0	222	0.02%
2022/10/26	1	29.80	0	0.00	30.00	1	238	0.42%
2022/10/18	0	30.50	0	0.00	30.30	0	240	0.01%
2022/10/13	9	30.79	0	0.00	30.60	9	241	3.73%
2022/10/12	10	31.18	0	0.00	31.30	10	239	4.18%
2022/10/05	0	0.00	0.1	32.10	31.85	-0.1	235	-0.04%
2022/10/04	0	0.00	0.5	32.00	31.95	-0.5	235	-0.21%
2022/09/26	11	32.15	0	0.00	32.05	11	221	4.96%
2022/09/14	0	32.85	0	0.00	32.65	0	212	0.00%
2022/08/31	0	0.00	1	32.90	32.95	-1	204	-0.49%
2022/08/30	1	33.05	0	0.00	32.95	1	200	0.50%
2022/08/24	0	0.00	2	33.15	33.05	-2	195	-1.02%
2022/08/23	7	32.90	0	0.00	33.00	7	192	3.63%
2022/08/22	3	34.35	0	0.00	34.30	3	185	1.62%
2022/08/11	0	0.00	5	34.30	34.35	-5	153	-3.25%
2022/08/08	0.1	33.85	0	0.00	34.10	0.1	149	0.03%
2022/08/03	0	0.00	1	33.80	33.75	-1	151	-0.66%
2022/07/15	0	33.30	0	0.00	33.10	0	177	0.01%
2022/06/20	0.2	33.00	0	0.00	32.50	0.2	227	0.09%
2022/06/17	1	33.15	0	0.00	32.95	1	226	0.44%
2022/06/10	4	33.50	0	0.00	33.50	4	226	1.77%
2022/06/01	0	0.00	1	33.85	33.80	-1	241	-0.41%
2022/05/30	1	34.10	0	0.00	34.00	1	245	0.41%
2022/05/17	0.1	33.70	0	0.00	33.75	0.1	262	0.03%
2022/05/12	1	33.10	0	0.00	33.15	1	262	0.38%
2022/05/11	0	0.00	8	33.73	33.70	-8	259	-3.09%
2022/05/06	0	34.45	0	0.00	34.30	0	257	0.00%
2022/04/27	6	34.04	0	0.00	34.05	6	250	2.40%
2022/04/25	28	34.37	0	0.00	34.00	28	244	11.44%
2022/04/21	0	0.00	0.7	35.00	35.10	-0.7	239	-0.30%
2022/04/20	2	35.28	0	0.00	35.30	2	239	0.84%
2022/04/19	0	34.90	1	35.05	34.75	-1	231	-0.43%
2022/04/18	0	34.90	0	0.00	35.10	0	232	0.00%
2022/04/15	0	34.35	0	0.00	34.50	0	222	0.00%
2022/04/11	0	34.05	0	0.00	33.90	0	220	0.00%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/22	1	34.05	0	0.00	33.95	1	222	0.45%
2022/03/21	0	0.00	20	34.00	33.95	-20	223	-8.96%
2022/03/01	0	0.00	1	33.75	34.00	-1	243	-0.41%
2022/02/24	4	33.55	0	0.00	33.40	4	238	1.67%
2022/02/22	6	33.60	0	0.00	33.60	6	239	2.51%
2022/02/21	0.5	34.00	0	0.00	33.65	0.5	239	0.21%
2022/02/17	0	0.00	1	33.65	33.75	-1	248	-0.40%
2022/02/15	0	0.00	1.1	33.75	33.70	-1.1	255	-0.43%
2022/02/14	2	33.60	0	0.00	33.75	2	259	0.77%
2022/02/11	8	33.85	0	0.00	33.85	8	266	3.01%
2022/02/07	0	0.00	2	33.30	33.60	-2	282	-0.71%
2022/01/25	0	0.00	10	33.10	33.10	-10	295	-3.39%
2022/01/24	1	33.15	20	33.18	33.20	-19	299	-6.35%
2022/01/21	0	0.00	1	33.25	33.15	-1	304	-0.33%
2022/01/19	6	33.40	0	0.00	33.25	6	321	1.86%
2022/01/17	0	0.00	1	33.65	33.40	-1	380	-0.26%
2022/01/14	0	0.00	2	33.45	33.40	-2	411	-0.49%
2022/01/13	0	0.00	31	33.70	33.60	-31	431	-7.18%
2022/01/12	33	33.57	1.6	33.56	33.70	31.4	470	6.66%
2022/01/11	1	33.30	2	33.40	33.40	-1	520	-0.19%
2021/12/27	1	33.15	0	0.00	33.10	1	571	0.17%
2021/12/22	0	0.00	0.1	33.30	33.20	-0.1	593	-0.01%
2021/12/06	0	0.00	13	33.21	33.25	-13	617	-2.11%
2021/12/03	0	0.00	1	33.25	33.20	-1	615	-0.16%
2021/12/02	0	0.00	30	33.20	33.20	-30	610	-4.92%
2021/11/30	0	0.00	1	33.35	33.25	-1	609	-0.16%
2021/11/26	0	0.00	2	33.35	33.30	-2	601	-0.33%
2021/11/22	0	0.00	5	33.35	33.25	-5	603	-0.83%
2021/11/18	0	0.00	10	33.45	33.45	-10	610	-1.64%
2021/11/15	0	0.00	2	33.48	33.55	-2	607	-0.33%
2021/11/10	0	0.00	10	33.20	33.20	-10	603	-1.66%
2021/11/02	0	0.00	3	32.70	32.75	-3	610	-0.49%
2021/10/26	1.1	32.72	0	0.00	32.80	1.1	584	0.19%
2021/10/25	1	32.85	1	32.95	32.90	0	562	0.00%
2021/10/22	4	33.36	3	33.27	33.55	1	533	0.19%
2021/10/21	0.1	32.85	0	0.00	32.80	0.1	502	0.02%
2021/10/19	0	0.00	1	34.20	34.30	-1	450	-0.22%
2021/10/18	1	34.30	0	0.00	34.15	1	397	0.25%
2021/10/14	0.2	33.70	0	0.00	33.75	0.2	386	0.05%
2021/10/08	1	33.90	4	33.70	33.80	-3	379	-0.79%
2021/09/27	0.1	33.20	0	0.00	33.45	0.1	336	0.03%
2021/09/16	1	32.90	0	0.00	33.00	1	322	0.31%
2021/09/13	0	33.25	0	0.00	33.05	0	320	0.01%
2021/09/08	0	0.00	3	32.85	32.80	-3	327	-0.92%
2021/09/07	0.4	32.75	0.1	32.80	32.75	0.3	329	0.10%
2021/09/01	0	0.00	2	33.10	33.10	-2	334	-0.60%
2021/08/27	3	32.55	0	0.00	32.55	3	336	0.89%
2021/08/25	0	0.00	0.7	32.40	32.40	-0.7	344	-0.21%
2021/08/20	1	31.95	0	0.00	32.00	1	342	0.29%
2021/08/19	3	32.00	0	0.00	31.95	3	342	0.88%
2021/08/17	1	32.30	0	0.00	32.25	1	338	0.30%
2021/08/13	5	32.60	0	0.00	32.55	5	336	1.48%
2021/08/11	0	0.00	5	32.50	32.75	-5	335	-1.49%
2021/08/10	7	32.40	0	0.00	32.35	7	327	2.14%
2021/08/06	1	32.30	0	0.00	32.35	1	352	0.28%
2021/08/05	2	32.35	0	0.00	32.35	2	365	0.55%
2021/08/04	3	32.40	0	0.00	32.35	3	392	0.76%
2021/07/28	0	0.00	5	32.10	32.10	-5	421	-1.19%
2021/07/23	11	32.20	0	0.00	32.20	11	445	2.47%
2021/07/20	10	32.30	0	0.00	32.20	10	464	2.15%
2021/07/08	0	0.00	0	32.60	32.70	0	610	0.00%
2021/07/07	4	32.55	0	0.00	32.60	4	625	0.64%
2021/06/30	0	0.00	1	32.75	32.60	-1	657	-0.15%
2021/06/29	0	0.00	1	32.55	32.75	-1	663	-0.15%
2021/06/25	1	32.65	0	0.00	32.75	1	712	0.14%
2021/06/11	0.5	32.35	0	0.00	32.45	0.5	771	0.06%
2021/06/07	1	32.10	0	0.00	32.05	1	771	0.13%
2021/06/04	0	0.00	5	32.25	32.30	-5	768	-0.65%
2021/06/03	5	32.30	1	32.40	32.45	4	769	0.52%
2021/05/31	0	0.00	1.6	32.04	32.00	-1.6	765	-0.21%
2021/05/28	0	0.00	2	32.00	32.00	-2	762	-0.26%
2021/05/27	1.1	31.90	0	0.00	31.85	1.1	763	0.14%
2021/05/20	7	32.09	0	0.00	31.80	7	776	0.90%
2021/05/19	0	32.05	0	0.00	32.15	0	771	0.00%
2021/05/13	1	32.00	0	0.00	31.80	1	735	0.14%
2021/05/11	1	33.75	0	0.00	33.50	1	699	0.14%
2021/05/10	10	33.75	0	0.00	34.00	10	691	1.45%
2021/05/04	0	0.00	9	33.06	33.10	-9	669	-1.35%
2021/05/03	20	33.90	2	33.90	33.90	18	657	2.74%
2021/04/29	11	34.36	1	34.80	34.25	10	646	1.55%
2021/04/28	0	0.00	2	34.30	34.75	-2	642	-0.31%
2021/04/26	10	34.35	0	0.00	34.30	10	630	1.59%
2021/04/23	10.5	34.44	1	34.50	34.35	9.5	624	1.52%
2021/04/22	6	35.02	0	0.00	34.80	6	623	0.96%
2021/04/21	0	0.00	5	35.15	35.30	-5	599	-0.83%
2021/04/19	3.7	35.20	14	35.43	35.45	-10.3	564	-1.82%
2021/04/16	3	34.40	4	34.30	34.40	-1	503	-0.19%
2021/04/14	40	33.71	0	0.00	33.70	40	488	8.20%
2021/04/12	15	33.77	5	33.90	34.20	10	472	2.11%
2021/04/08	9	33.61	0	0.00	33.70	9	459	1.96%
2021/04/07	1	33.50	0	0.00	33.65	1	458	0.22%
2021/04/06	5	33.75	0.1	33.95	33.85	4.9	451	1.09%
2021/04/01	1	33.90	0	0.00	34.00	1	442	0.23%
2021/03/29	0	0.00	5	33.85	34.00	-5	380	-1.32%
2021/03/24	10	32.80	0	0.00	32.70	10	340	2.94%
2021/03/15	0	0.00	2	33.00	32.95	-2	353	-0.57%
2021/02/24	1	32.75	11	32.60	32.90	-10	377	-2.65%
2021/02/19	0.1	32.00	0	0.00	32.05	0.1	376	0.02%
2021/02/18	0	0.00	0.1	32.00	32.20	-0.1	378	-0.03%
2021/02/02	5	32.00	0.1	32.00	32.05	4.9	382	1.28%
2021/01/25	5	32.05	0	0.00	32.10	5	400	1.25%
2021/01/07	0	0.00	2	32.55	32.50	-2	503	-0.40%
2020/12/18	0	0.00	1	33.40	33.10	-1	567	-0.18%
2020/12/17	1	32.85	1	32.95	33.10	0	558	0.00%
2020/12/14	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/12/07	0.3	32.85	0	0.00	32.50	0.3	564	0.05%
2020/12/04	0	0.00	0.4	32.35	32.50	-0.4	584	-0.07%
2020/12/01	1	32.55	5	32.60	32.55	-4	585	-0.68%
2020/11/26	2	32.50	1	32.50	32.50	1	577	0.17%
2020/11/23	3	32.50	0	0.00	32.65	3	575	0.52%
2020/11/18	0	0.00	30	32.50	32.50	-30	584	-5.14%
2020/11/16	0	0.00	1	32.55	32.60	-1	604	-0.17%
2020/11/06	0	0.00	1	32.55	32.65	-1	640	-0.16%
2020/11/03	0	0.00	4	32.68	32.65	-4	633	-0.63%
2020/10/28	0	0.00	3	32.70	32.70	-3	631	-0.47%
2020/10/23	3	32.70	0	0.00	32.95	3	618	0.48%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/20	0	0.00	1	32.60	32.50	-1	630	-0.16%
2020/10/19	13	32.77	2	33.40	32.65	11	626	1.76%
2020/10/16	2	32.85	1	33.00	32.20	1	604	0.17%
2020/10/15	22	32.58	0	0.00	32.70	22	583	3.77%
2020/10/12	1	31.50	0	0.00	31.55	1	515	0.19%
2020/10/07	0	0.00	1	30.85	30.85	-1	498	-0.20%
2020/09/24	0	0.00	5	30.27	30.45	-5	517	-0.97%
2020/09/23	0	0.00	1	30.60	30.70	-1	505	-0.20%
2020/09/21	4	31.00	0	0.00	30.85	4	498	0.80%
2020/09/17	3	30.90	0	0.00	30.75	3	483	0.62%
2020/09/11	0	0.00	1	30.50	30.70	-1	483	-0.21%
2020/09/09	2	30.50	0	0.00	30.45	2	469	0.43%
2020/09/08	1	30.25	0	0.00	30.30	1	444	0.23%
2020/09/04	2	30.28	0	0.00	30.40	2	442	0.45%
2020/09/01	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/31	10	30.66	0	0.00	30.60	10	424	2.36%
2020/08/24	2	32.20	0	0.00	32.30	2	407	0.49%
2020/08/20	0	0.00	2	32.15	32.05	-2	382	-0.52%
2020/08/18	0	0.00	5	32.05	32.10	-5	359	-1.39%
2020/08/07	3	31.70	0	0.00	31.65	3	320	0.94%
2020/08/06	1	31.90	0	0.00	32.00	1	310	0.32%
2020/07/28	3	31.35	0	0.00	31.30	3	304	0.98%
2020/07/27	2	31.60	0	0.00	31.30	2	304	0.66%
2020/07/24	2	31.70	0	0.00	31.65	2	294	0.68%
2020/07/09	0	0.00	1	31.70	31.60	-1	244	-0.41%
2020/07/08	0	0.00	1.2	31.58	31.60	-1.2	233	-0.51%
2020/06/18	1	31.20	0	0.00	31.20	1	248	0.40%
2020/06/01	0	0.00	2	31.55	31.60	-2	298	-0.67%
2020/05/28	0	0.00	1	31.20	31.10	-1	298	-0.34%
2020/05/26	0	0.00	1	31.25	31.25	-1	305	-0.33%
2020/05/22	1	30.80	0	0.00	30.85	1	302	0.33%
2020/05/18	1	30.70	0	0.00	30.70	1	306	0.33%
2020/05/15	0	0.00	10	30.70	30.70	-10	307	-3.25%
2020/05/14	4	30.76	0	0.00	30.75	4	306	1.30%
2020/05/12	1	30.85	0	0.00	31.00	1	304	0.33%
2020/05/08	3	31.00	0	0.00	30.95	3	297	1.01%
2020/05/07	0	0.00	2	31.10	31.05	-2	297	-0.67%
2020/05/05	1	30.85	0	0.00	31.00	1	296	0.34%
2020/04/29	5	30.90	0	0.00	31.00	5	290	1.72%
2020/04/28	0	0.00	5	30.75	30.75	-5	289	-1.73%
2020/04/24	1	30.35	1	30.55	30.45	0	290	0.00%
2020/04/23	1	30.35	1	30.70	30.50	0	290	0.00%
2020/04/22	2	30.03	0	0.00	30.45	2	289	0.69%
2020/04/21	10	29.90	10	30.05	30.00	0	291	0.00%
2020/04/14	0	0.00	1	30.25	30.50	-1	278	-0.36%
2020/04/13	1	29.95	0	0.00	30.10	1	276	0.36%
2020/04/09	0	0.00	1	29.85	29.60	-1	272	-0.37%
2020/04/07	1	29.20	0	0.00	29.25	1	268	0.37%
2020/04/06	1	28.85	0	0.00	29.05	1	265	0.38%
2020/04/01	10	28.70	0	0.00	28.80	10	259	3.85%
2020/03/27	1	28.85	0	0.00	28.80	1	247	0.40%
2020/03/26	2	28.60	0	0.00	28.80	2	243	0.82%
2020/03/24	9	27.69	0	0.00	27.85	9	235	3.82%
2020/03/23	0	0.00	3	27.25	27.05	-3	230	-1.30%
2020/03/20	0	0.00	1	27.90	27.75	-1	227	-0.44%
2020/03/19	3	27.05	4	26.90	26.50	-1	223	-0.45%
2020/03/16	1	29.50	1	29.25	29.00	0	205	0.00%
2020/03/13	0	0.00	3	29.05	29.65	-3	200	-1.49%
2020/03/12	2	30.75	34	30.86	30.75	-32	189	-16.89%
2020/02/27	1	31.95	0	0.00	31.95	1	186	0.54%
2020/02/12	0	0.00	4	31.80	31.90	-4	229	-1.74%
2020/02/11	2	31.85	0	0.00	31.85	2	237	0.84%
2020/01/08	2	32.10	0	0.00	31.95	2	266	0.75%
2020/01/07	0	0.00	1	32.35	32.25	-1	268	-0.37%
2020/01/02	0	0.00	1	32.65	32.50	-1	281	-0.36%
2019/12/02	0	0.00	3	32.35	32.25	-3	292	-1.02%
2019/11/29	0	0.00	10	31.83	31.90	-10	295	-3.38%
2019/11/28	0	0.00	10	31.90	31.90	-10	296	-3.38%
2019/11/27	0	0.00	10	31.90	32.05	-10	311	-3.21%
2019/11/26	0	0.00	6	31.80	32.00	-6	320	-1.87%
2019/11/25	0	0.00	3	31.50	31.55	-3	326	-0.92%
2019/11/20	0	0.00	5	30.99	31.05	-5	345	-1.45%
2019/11/19	10	31.16	0	0.00	31.15	10	351	2.85%
2019/11/14	0	0.00	1	31.30	31.35	-1	387	-0.26%
2019/11/13	20	31.49	0	0.00	31.40	20	403	4.96%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/11/11	4	31.90	4	32.30	32.00	0	400	0.00%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/11/04	10	32.10	0	0.00	32.05	10	412	2.42%
2019/10/25	0	0.00	10	32.30	32.30	-10	449	-2.22%
2019/10/23	0	0.00	2	32.20	32.10	-2	452	-0.44%
2019/10/18	0	0.00	1	31.90	31.90	-1	458	-0.22%
2019/10/16	0	0.00	1	32.00	32.00	-1	446	-0.22%
2019/10/15	0	0.00	2	31.80	32.10	-2	460	-0.43%
2019/10/14	10	31.80	0	0.00	31.90	10	458	2.18%
2019/09/02	0	0.00	1	33.80	33.45	-1	490	-0.20%
2019/08/27	0	0.00	2	32.30	33.50	-2	468	-0.43%
2019/08/23	0	0.00	1	32.55	32.55	-1	464	-0.22%
2019/08/22	0	0.00	1	32.35	32.45	-1	469	-0.21%
2019/08/20	1	32.35	15	32.30	32.30	-14	488	-2.86%
2019/08/19	14	33.91	0	0.00	33.95	14	484	2.89%
2019/08/16	0	0.00	2	33.80	33.95	-2	468	-0.43%
2019/08/13	2	33.90	0	0.00	33.80	2	562	0.36%
2019/08/06	0	0.00	1	33.40	33.50	-1	540	-0.18%
2019/08/05	10	33.50	1	33.65	33.65	9	538	1.67%
2019/08/02	0	0.00	2	33.70	33.65	-2	527	-0.38%
2019/07/30	1	33.65	0	0.00	33.85	1	522	0.19%
2019/07/25	1	33.45	11	33.45	33.40	-10	503	-1.99%
2019/07/24	0	0.00	1	33.50	33.50	-1	501	-0.20%
2019/07/18	1	33.60	0	0.00	33.40	1	484	0.21%
2019/07/08	3	33.90	0	0.00	33.95	3	451	0.67%
2019/07/03	1	34.05	0	0.00	33.95	1	448	0.22%
2019/06/27	1	34.00	0	0.00	34.05	1	445	0.22%
2019/06/11	0	0.00	2	33.65	33.30	-2	427	-0.47%
2019/06/05	1	33.85	0	0.00	33.95	1	407	0.25%
2019/06/03	2	34.05	0	0.00	34.30	2	401	0.50%
2019/05/27	2	34.10	0	0.00	35.00	2	355	0.56%
2019/05/24	1	34.30	2	34.45	34.40	-1	346	-0.29%
2019/05/22	3	34.52	2	34.68	34.50	1	307	0.33%
2019/05/21	1	34.90	0	0.00	35.05	1	286	0.35%
2019/05/08	0	0.00	6	31.90	32.00	-6	184	-3.25%
2019/04/30	1	31.80	0	0.00	31.80	1	186	0.54%
2019/02/13	0	0.00	6	30.90	30.95	-6	145	-4.11%
2019/01/18	10	29.80	0	0.00	30.00	10	132	7.55%
2019/01/16	1	29.95	0	0.00	29.85	1	134	0.74%
2019/01/11	5	29.95	0	0.00	30.00	5	153	3.27%
2018/11/02	1	29.70	0	0.00	29.90	1	447	0.22%
2018/10/25	2	29.15	2	29.35	29.35	0	534	0.00%
2018/10/16	0	0.00	2	29.95	29.90	-2	550	-0.36%
2018/10/15	2	29.83	0	0.00	29.80	2	550	0.36%
2018/09/27	0	0.00	5	31.05	31.00	-5	472	-1.06%
2018/09/12	0	0.00	3	30.55	30.50	-3	447	-0.67%
2018/09/10	0	0.00	29	30.15	30.20	-29	443	-6.53%
2018/09/07	2	30.40	0	0.00	30.30	2	440	0.45%
2018/09/06	8	30.68	0	0.00	30.65	8	437	1.83%
2018/08/31	0	0.00	13	30.87	30.90	-13	443	-2.93%
2018/08/30	0	0.00	6	30.62	30.70	-6	447	-1.34%
2018/08/28	15	30.37	0	0.00	30.35	15	453	3.31%
2018/08/21	10	30.09	0	0.00	30.20	10	533	1.88%
2018/08/20	9	30.46	0	0.00	30.40	9	531	1.69%
2018/08/17	3	30.70	0	0.00	30.80	3	527	0.57%
2018/08/16	2	30.15	0	0.00	30.65	2	536	0.37%
2018/08/15	3	31.60	0	0.00	31.65	3	519	0.58%
2018/08/14	1	31.35	0	0.00	31.60	1	487	0.20%
2018/08/13	2	31.28	0	0.00	31.30	2	478	0.42%
2018/08/09	0	0.00	2	31.40	31.40	-2	455	-0.44%
2018/08/07	0	0.00	1	31.45	31.55	-1	439	-0.23%
2018/08/06	0	0.00	1	31.20	31.30	-1	420	-0.24%
2018/06/29	1	29.65	0	0.00	29.75	1	474	0.21%
2018/06/07	0	0.00	1	30.50	30.10	-1	465	-0.21%
2018/06/04	1	29.90	0	0.00	29.90	1	445	0.22%
2018/05/23	0	0.00	2	29.10	29.20	-2	330	-0.61%
2018/03/21	2	28.05	0	0.00	28.05	2	163	1.23%
2018/02/27	0	0.00	1	28.10	28.10	-1	137	-0.73%
2018/02/26	0	0.00	2	27.90	27.95	-2	137	-1.46%
2018/02/23	0	0.00	3	27.75	27.90	-3	139	-2.16%
2018/02/21	6	27.68	0	0.00	27.70	6	143	4.17%
2018/01/29	0	0.00	5	28.40	28.35	-5	148	-3.36%
2018/01/05	1	28.00	0	0.00	28.00	1	118	0.85%