勝一 (1773)-永豐金-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
651張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	164.00	0	0.00	163.00	0	1,424	0.00%
2024/05/17	0	168.50	0	0.00	166.50	0	1,438	0.00%
2024/05/14	2	170.00	0	0.00	169.00	2	1,475	0.14%
2024/05/06	0	0.00	1	170.00	172.50	-1	1,448	-0.07%
2024/05/03	1	171.50	0	0.00	170.00	1	1,440	0.07%
2024/05/02	0	172.00	0	0.00	170.00	0	1,432	0.00%
2024/04/30	3	173.67	0	0.00	174.00	3	1,427	0.21%
2024/04/29	0	176.50	0.1	177.50	179.00	-0.1	1,423	-0.01%
2024/04/26	0	0.00	0.1	179.00	178.50	-0.1	1,416	-0.01%
2024/04/23	1	174.50	0	0.00	174.50	1	1,401	0.07%
2024/04/22	0.2	173.79	1	173.50	172.00	-0.8	1,396	-0.06%
2024/04/19	0.4	179.65	0.3	177.67	177.00	0.1	1,382	0.01%
2024/04/18	1	190.00	0.1	184.00	183.50	0.9	1,357	0.07%
2024/04/17	0	185.50	0	0.00	185.50	0	1,340	0.00%
2024/04/16	2	181.76	12.2	180.85	181.00	-10.2	1,332	-0.76%
2024/04/15	1	188.99	0	0.00	188.50	1	1,312	0.08%
2024/04/11	5	186.40	7	183.29	188.00	-2	1,278	-0.15%
2024/04/10	4	190.62	0	0.00	188.00	4	1,252	0.32%
2024/04/09	7.4	192.39	1	191.50	190.00	6.4	1,239	0.52%
2024/04/08	2	187.50	5	190.29	191.00	-3	1,216	-0.25%
2024/04/03	2	179.75	10	179.00	184.00	-8	1,176	-0.68%
2024/04/02	1	183.00	0	0.00	183.50	1	1,164	0.09%
2024/04/01	4	183.75	1	182.00	181.50	3	1,153	0.26%
2024/03/29	0.1	185.23	1.6	186.26	185.50	-1.5	1,133	-0.13%
2024/03/28	8	189.00	6.3	187.91	192.00	1.7	1,108	0.15%
2024/03/27	7	192.00	12.5	193.52	193.00	-5.5	1,067	-0.52%
2024/03/26	1.1	185.92	2.3	186.61	184.00	-1.2	995	-0.12%
2024/03/25	0	0.00	1	185.00	183.00	-1	939	-0.11%
2024/03/22	1.1	178.09	0	0.00	180.00	1.1	915	0.12%
2024/03/21	1	182.50	3.1	185.55	181.50	-2.1	885	-0.23%
2024/03/20	4	177.50	1	179.50	178.00	3	826	0.36%
2024/03/19	0	0.00	1	178.00	179.00	-1	811	-0.12%
2024/03/18	1	176.00	1.1	177.54	176.00	-0.1	780	-0.01%
2024/03/15	1	174.50	0	175.50	173.00	1	760	0.13%
2024/03/14	0	175.50	2	174.51	174.50	-2	745	-0.27%
2024/03/13	0	0.00	3.1	181.00	174.50	-3.1	728	-0.42%
2024/03/12	4.2	178.43	2.9	176.70	177.00	1.3	698	0.18%
2024/03/11	2	172.24	2	169.50	169.50	0	667	0.00%
2024/03/08	0	173.00	0	179.45	174.00	0	653	0.00%
2024/03/07	8.1	181.14	5.8	179.92	177.00	2.3	602	0.38%
2024/03/06	8.5	178.82	21.9	179.38	182.50	-13.4	509	-2.62%
2024/03/05	8.1	170.44	7.3	173.01	167.50	0.8	439	0.17%
2024/03/04	1.1	166.47	6	165.25	165.50	-4.9	378	-1.29%
2024/03/01	0	0.00	0	153.50	155.00	0	331	-0.01%
2024/02/29	1.7	152.93	0.1	154.00	153.00	1.7	330	0.50%
2024/02/27	5.1	160.29	0	0.00	158.00	5.1	309	1.63%
2024/02/23	0	151.50	0.2	154.50	151.00	-0.2	245	-0.07%
2024/02/22	0.1	151.45	0.3	153.98	153.50	-0.2	230	-0.08%
2024/02/21	0	154.00	0	0.00	153.50	0	204	0.01%
2024/02/20	0.3	149.21	0.9	149.40	148.50	-0.6	185	-0.35%
2024/02/19	1.4	148.05	0	0.00	151.00	1.4	176	0.77%
2024/02/16	2	141.00	0	0.00	144.50	2	159	1.26%
2024/02/15	5	137.50	0	0.00	138.50	5	139	3.59%
2024/02/05	0	133.50	0	0.00	133.50	0	127	0.00%
2024/01/11	0.1	130.00	0	0.00	131.00	0.1	111	0.09%
2024/01/10	0.1	131.00	0	0.00	130.00	0.1	116	0.09%
2024/01/08	0	0.00	1	134.00	132.00	-1	116	-0.85%
2024/01/03	0.1	132.50	0	0.00	132.00	0.1	119	0.08%
2023/12/29	0	135.50	0	0.00	134.50	0	115	0.02%
2023/12/28	1	136.00	0	0.00	137.00	1	114	0.88%
2023/12/26	0	0.00	1	135.50	135.50	-1	111	-0.90%
2023/12/18	0	0.00	2.1	136.48	135.00	-2.1	110	-1.87%
2023/12/05	0	0.00	1	137.50	137.50	-1	106	-0.94%
2023/11/28	0	0.00	1.4	139.50	139.50	-1.4	103	-1.30%
2023/11/27	0	0.00	7	140.00	136.50	-7	100	-6.94%
2023/11/20	0	128.50	0	0.00	130.50	0	88	0.02%
2023/11/15	0	0.00	2	130.00	131.00	-2	88	-2.27%
2023/10/31	0.1	125.50	0	0.00	125.50	0.1	108	0.09%
2023/10/26	2	128.99	0	0.00	127.50	2	119	1.70%
2023/10/18	0	0.00	1	138.00	133.00	-1	125	-0.80%
2023/10/13	0.1	134.50	0	0.00	134.50	0.1	135	0.07%
2023/10/12	0	0.00	1	135.00	135.00	-1	144	-0.69%
2023/10/05	0	0.00	1	132.00	132.00	-1	147	-0.68%
2023/10/04	0	130.50	0	0.00	130.50	0	150	0.01%
2023/09/25	1	131.00	1	132.50	132.00	0	165	0.00%
2023/09/22	0	129.50	2	129.50	130.50	-2	167	-1.17%
2023/09/21	1	131.50	2	130.00	130.00	-1	168	-0.59%
2023/09/19	2	134.25	2	133.00	133.50	0	170	0.00%
2023/09/18	0	0.00	1.7	133.09	133.50	-1.7	172	-0.98%
2023/09/15	3	134.50	3	133.50	134.50	0	172	0.00%
2023/09/14	1	134.00	1.7	133.30	134.00	-0.7	172	-0.39%
2023/09/11	0.2	130.00	0	0.00	131.00	0.2	176	0.09%
2023/09/08	1	131.50	0	0.00	132.50	1	177	0.56%
2023/09/07	0.2	130.00	0	0.00	130.50	0.2	179	0.08%
2023/08/28	0	129.00	0	0.00	129.50	0	208	0.00%
2023/08/16	2.1	126.00	0	0.00	126.00	2.1	221	0.96%
2023/08/14	7.1	125.30	0	0.00	126.00	7.1	221	3.19%
2023/08/11	0.1	131.83	0	0.00	130.50	0.1	221	0.03%
2023/08/10	0	133.00	0.1	134.50	133.00	-0.1	218	-0.04%
2023/08/08	0	139.00	0	0.00	137.50	0	215	0.02%
2023/08/02	0	0.00	0	137.50	138.00	0	215	0.00%
2023/08/01	0.1	138.55	0	0.00	138.50	0.1	216	0.05%
2023/07/31	0	140.00	1.5	141.83	139.00	-1.5	215	-0.68%
2023/07/24	0	136.50	0	0.00	137.00	0	216	0.01%
2023/07/18	0	0.00	9.1	140.42	141.00	-9.1	223	-4.08%
2023/07/17	0.1	138.50	8.1	139.00	139.00	-8	214	-3.73%
2023/07/14	0.3	134.85	0	0.00	134.50	0.3	207	0.14%
2023/07/05	0.1	129.00	0	0.00	128.50	0.1	228	0.03%
2023/07/03	1.1	130.95	0	0.00	130.00	1.1	233	0.47%
2023/06/27	0	130.50	0	0.00	131.00	0	235	0.00%
2023/06/26	0.1	131.50	0	0.00	131.00	0.1	237	0.02%
2023/06/20	0	132.50	0	0.00	133.00	0	249	0.02%
2023/06/19	0	135.67	0	0.00	134.00	0	250	0.01%
2023/06/16	1	136.00	0	0.00	136.50	1	250	0.40%
2023/06/12	0.1	133.84	0	0.00	134.00	0.1	254	0.02%
2023/06/09	0	0.00	0.2	138.00	137.50	-0.2	255	-0.10%
2023/06/08	1	139.50	1	142.00	138.00	0	260	0.00%
2023/06/07	1	138.50	0	0.00	139.00	1	257	0.39%
2023/06/02	0.1	132.50	1	133.50	134.00	-0.9	258	-0.33%
2023/06/01	0	0.00	1	130.50	131.00	-1	256	-0.39%
2023/05/31	0	130.00	0	0.00	130.00	0	257	0.00%
2023/05/29	0	0.00	1	132.00	130.50	-1	262	-0.38%
2023/05/25	0.1	128.00	0	0.00	127.50	0.1	306	0.03%
2023/05/24	0	0.00	1	130.50	130.00	-1	306	-0.33%
2023/05/19	0	0.00	10	126.50	126.50	-10	303	-3.29%
2023/05/17	1	125.50	0	0.00	129.00	1	303	0.33%
2023/05/09	0	123.00	1	122.50	122.00	-1	303	-0.32%
2023/05/08	1.1	125.95	0	0.00	123.00	1.1	307	0.35%
2023/05/05	0	128.00	0.1	128.00	128.00	0	307	-0.01%
2023/05/04	0	0.00	1.5	129.16	128.00	-1.5	317	-0.47%
2023/05/03	0	129.50	0	0.00	129.50	0	340	0.01%
2023/04/27	0	0.00	0	131.23	129.00	0	355	-0.01%
2023/04/24	1	132.00	0	0.00	128.00	1	342	0.29%
2023/04/18	0	132.00	0	0.00	128.50	0	336	0.01%
2023/04/17	1	133.50	1	131.00	131.50	0	332	0.00%
2023/04/10	0	128.50	1	129.00	129.00	-1	317	-0.31%
2023/03/29	0	122.50	0	0.00	121.00	0	295	0.01%
2023/03/22	0.1	119.50	0	0.00	119.00	0.1	285	0.02%
2023/03/21	0	119.00	0	0.00	118.50	0	285	0.01%
2023/03/17	0.8	116.05	0	0.00	116.00	0.8	286	0.28%
2023/03/16	1	115.00	2	116.50	114.50	-1	287	-0.35%
2023/03/14	0.2	118.00	0	0.00	118.50	0.2	287	0.05%
2023/03/10	0.3	119.00	3	119.00	119.00	-2.7	284	-0.94%
2023/03/07	1	122.50	0	0.00	122.50	1	296	0.34%
2023/03/06	0	120.00	0	0.00	120.00	0	295	0.00%
2023/03/03	0.3	120.00	0	0.00	119.50	0.3	294	0.08%
2023/03/02	0	0.00	1.7	120.20	120.50	-1.7	299	-0.56%
2023/02/24	0	0.00	4.5	121.78	121.50	-4.5	294	-1.53%
2023/02/23	0.1	119.10	1.8	118.50	122.00	-1.7	288	-0.60%
2023/02/22	3	131.00	0	0.00	130.50	3	250	1.20%
2023/02/20	0.1	131.00	0	0.00	131.50	0.1	264	0.02%
2023/02/15	0	129.50	0	0.00	128.50	0	281	0.00%
2023/02/10	1	131.50	0	0.00	130.00	1	283	0.35%
2023/02/06	4.1	133.98	1	133.98	133.00	3.1	285	1.07%
2023/02/03	0	0.00	3	135.17	136.50	-3	282	-1.06%
2023/02/02	3	139.33	5	139.10	136.50	-2	278	-0.72%
2023/02/01	6	139.25	1.1	139.36	139.00	4.9	268	1.83%
2023/01/31	1	128.00	12.3	120.90	128.50	-11.3	244	-4.60%
2023/01/30	0	120.50	1	121.00	120.50	-1	232	-0.42%
2023/01/13	0	0.00	0.3	118.50	118.50	-0.3	231	-0.15%
2023/01/12	0	119.00	0	0.00	119.00	0	240	0.01%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2023/01/06	2	115.00	0	0.00	115.50	2	246	0.81%
2022/12/29	0	112.50	0	0.00	112.00	0	266	0.01%
2022/12/23	0	114.50	0	0.00	114.00	0	290	0.01%
2022/12/20	0	114.50	0	0.00	113.50	0	311	0.01%
2022/12/16	0	0.00	10	119.00	117.00	-10	323	-3.09%
2022/12/14	5	119.00	1	119.50	118.50	4	322	1.24%
2022/12/12	0.2	114.55	5	115.00	116.00	-4.8	320	-1.49%
2022/12/08	5	118.50	0	0.00	116.50	5	326	1.53%
2022/12/07	0	117.50	1	118.00	117.50	-1	324	-0.30%
2022/12/06	0.1	119.60	0	0.00	117.50	0.1	321	0.02%
2022/12/05	1	121.00	0.1	121.00	120.50	0.9	322	0.29%
2022/12/02	6	116.67	0	0.00	117.50	6	318	1.88%
2022/12/01	7.1	119.44	0	0.00	117.50	7.1	322	2.18%
2022/11/30	2	119.50	0	0.00	118.50	2	319	0.63%
2022/11/29	2	113.75	0	0.00	114.50	2	307	0.65%
2022/11/25	0	0.00	12	113.50	113.50	-12	313	-3.83%
2022/11/24	0	114.00	0	0.00	115.00	0	322	0.01%
2022/11/21	3	108.50	0	0.00	109.00	3	331	0.91%
2022/11/17	0	110.83	0	0.00	110.00	0	331	0.01%
2022/11/16	0	0.00	1	115.50	112.00	-1	332	-0.30%
2022/11/15	0	113.50	0	0.00	113.50	0	326	0.01%
2022/11/14	1	110.00	0	0.00	108.50	1	336	0.30%
2022/11/11	10	110.35	0	0.00	109.00	10	335	2.98%
2022/11/10	0	107.50	0	0.00	106.00	0	333	0.01%
2022/11/09	0	107.00	0	0.00	108.00	0	334	0.01%
2022/11/08	0.1	105.40	0	0.00	104.00	0.1	335	0.01%
2022/11/04	1	101.50	0	0.00	102.50	1	329	0.30%
2022/11/03	0	103.00	0	0.00	103.00	0	328	0.01%
2022/11/01	1	103.50	0	0.00	103.00	1	332	0.30%
2022/10/31	1	100.50	0	0.00	100.50	1	332	0.30%
2022/10/27	0	102.50	0	0.00	102.00	0	341	0.01%
2022/10/26	0	0.00	1	99.30	100.00	-1	344	-0.29%
2022/10/21	0	0.00	0.2	99.00	99.70	-0.2	350	-0.06%
2022/10/20	0.2	99.36	0	0.00	99.00	0.2	349	0.06%
2022/10/19	0	103.00	0	0.00	103.00	0	343	0.01%
2022/10/18	1	102.01	0	0.00	103.50	1	353	0.29%
2022/10/14	0.1	104.00	0	0.00	103.50	0.1	387	0.03%
2022/10/13	1	101.50	0	0.00	99.80	1	388	0.26%
2022/10/12	0	104.00	0	0.00	104.00	0	384	0.01%
2022/10/11	0.4	108.03	0	0.00	107.00	0.4	383	0.09%
2022/10/07	1	113.00	0	0.00	113.50	1	382	0.26%
2022/10/06	0.1	113.38	0	0.00	113.00	0.1	387	0.02%
2022/10/03	0	116.50	0	0.00	116.00	0	392	0.01%
2022/09/30	0.1	113.50	0	0.00	114.00	0.1	396	0.01%
2022/09/29	1	112.00	0	0.00	113.50	1	388	0.26%
2022/09/28	0.1	112.29	0	0.00	110.00	0.1	393	0.02%
2022/09/26	1.1	118.02	9	117.00	116.00	-7.9	390	-2.03%
2022/09/20	2	128.50	0	0.00	129.00	2	441	0.45%
2022/09/19	7	129.00	9.3	128.02	127.50	-2.3	455	-0.51%
2022/09/15	0	130.50	0	0.00	129.50	0	468	0.00%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/12	1	130.50	0	0.00	128.50	1	485	0.21%
2022/09/08	1	127.00	0	0.00	129.00	1	487	0.21%
2022/09/07	8.2	128.30	11.3	127.49	127.50	-3	495	-0.61%
2022/09/06	0	131.00	0.5	131.50	131.00	-0.5	503	-0.10%
2022/09/02	1.1	131.52	0	0.00	131.50	1.1	505	0.21%
2022/09/01	0	132.50	0	0.00	132.00	0	504	0.00%
2022/08/31	1.6	132.42	8	134.38	134.50	-6.5	503	-1.28%
2022/08/30	1	136.50	0	0.00	136.50	1	498	0.20%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.00%
2022/08/25	0.1	144.00	1	144.00	143.00	-0.9	561	-0.16%
2022/08/24	1	144.00	0.3	143.00	143.00	0.8	575	0.13%
2022/08/22	1	145.00	0	0.00	144.50	1	584	0.17%
2022/08/19	1	151.00	1	152.00	147.50	0	577	0.00%
2022/08/18	0	143.00	0	0.00	146.00	0	562	0.00%
2022/08/05	0	145.00	0	0.00	143.50	0	570	0.00%
2022/08/04	1.3	141.60	1	139.00	142.00	0.3	572	0.04%
2022/08/02	0	0.00	1	144.00	144.50	-1	567	-0.18%
2022/08/01	0	0.00	2.5	149.10	147.00	-2.5	568	-0.44%
2022/07/29	0.4	150.00	6	150.00	150.00	-5.6	568	-0.99%
2022/07/28	1	148.00	0	0.00	147.00	1	566	0.18%
2022/07/26	1.3	145.46	0	0.00	146.00	1.3	569	0.23%
2022/07/25	12	152.00	0	0.00	149.50	12	569	2.11%
2022/07/22	2.2	157.05	3	157.50	155.00	-0.8	564	-0.14%
2022/07/18	0	0.00	1	144.50	145.00	-1	542	-0.18%
2022/07/14	0	138.80	0	0.00	141.00	0	538	0.00%
2022/07/13	1	135.50	0	0.00	136.50	1	543	0.18%
2022/07/12	0	133.00	0	0.00	132.00	0	550	0.00%
2022/07/08	1	137.50	0	0.00	137.50	1	564	0.18%
2022/07/07	0.8	132.00	20	131.68	135.50	-19.3	564	-3.41%
2022/07/06	1.7	133.93	1	135.00	133.50	0.7	563	0.12%
2022/07/05	0.6	138.86	0	0.00	140.50	0.6	563	0.11%
2022/07/04	1	138.50	0	0.00	139.00	1	578	0.17%
2022/07/01	0	147.00	0	0.00	140.50	0	587	0.00%
2022/06/30	2.5	153.03	0	0.00	150.50	2.5	582	0.43%
2022/06/29	1.4	162.63	10	160.00	160.50	-8.6	572	-1.51%
2022/06/28	0.3	206.50	1.4	208.20	208.00	-1.1	567	-0.19%
2022/06/27	0	0.00	2.2	208.17	209.50	-2.2	560	-0.39%
2022/06/24	10	205.50	0	0.00	205.50	10	556	1.80%
2022/06/23	0	0.00	1	204.00	202.00	-1	560	-0.18%
2022/06/22	0	0.00	1	207.50	199.00	-1	568	-0.18%
2022/06/21	0	0.00	0.1	201.00	204.50	-0.1	570	-0.02%
2022/06/20	1.8	200.43	40	196.79	196.00	-38.2	587	-6.51%
2022/06/17	0	0.00	1	203.50	203.50	-1	614	-0.16%
2022/06/16	29.4	207.24	0.1	207.00	204.00	29.3	635	4.62%
2022/06/15	14	204.25	1.1	207.45	205.50	12.9	742	1.74%
2022/06/14	0	0.00	0.1	193.50	196.50	-0.1	784	-0.01%
2022/06/13	1.1	194.65	0	0.00	195.50	1.1	817	0.14%
2022/06/08	1	199.50	0	0.00	197.50	1	866	0.12%
2022/06/07	0	199.50	1	200.00	198.00	-1	890	-0.11%
2022/06/06	6.2	212.10	0	0.00	204.50	6.2	888	0.70%
2022/06/02	19	225.21	0	0.00	218.00	19	904	2.10%
2022/06/01	0	211.50	1.1	215.04	212.50	-1.1	875	-0.12%
2022/05/31	1	206.00	0	0.00	216.00	1	877	0.11%
2022/05/30	0	204.00	1	205.00	202.50	-1	922	-0.11%
2022/05/26	1	197.00	2	196.50	194.50	-1	1,001	-0.10%
2022/05/24	0	198.00	0	0.00	196.00	0	1,096	0.00%
2022/05/19	0	0.00	1	197.00	206.00	-1	1,173	-0.09%
2022/05/18	0	0.00	1	202.50	202.00	-1	1,195	-0.08%
2022/05/17	1.1	200.48	0	0.00	201.50	1.1	1,239	0.08%
2022/05/12	0.3	193.32	0	0.00	191.00	0.3	1,274	0.02%
2022/05/11	0.1	196.50	0	0.00	194.50	0.1	1,277	0.01%
2022/05/09	0	198.00	0	0.00	197.50	0	1,313	0.00%
2022/05/04	2	200.75	0	0.00	202.00	2	1,376	0.15%
2022/05/03	0	204.50	0	0.00	201.00	0	1,386	0.00%
2022/04/27	1	196.01	1	196.00	198.50	0	1,405	0.00%
2022/04/26	0.1	202.50	0	0.00	202.50	0.1	1,408	0.00%
2022/04/25	0.2	201.73	0	0.00	200.50	0.2	1,412	0.02%
2022/04/20	1	211.50	0	0.00	211.50	1	1,439	0.07%
2022/04/18	0.2	207.50	0	0.00	208.50	0.2	1,454	0.01%
2022/04/15	1.1	210.00	6	214.42	207.00	-4.9	1,455	-0.34%
2022/04/14	1	217.00	0	0.00	215.00	1	1,484	0.07%
2022/04/13	2	216.76	0	0.00	216.50	2	1,494	0.13%
2022/04/11	2.1	223.17	1	218.50	218.00	1.1	1,564	0.07%
2022/04/08	4	224.50	2	224.75	221.50	2	1,622	0.12%
2022/04/07	12.1	221.33	10	220.50	218.50	2.1	1,778	0.12%
2022/04/06	0.2	223.00	0	0.00	228.00	0.2	1,944	0.01%
2022/04/01	0.1	224.50	0	0.00	225.50	0.1	2,056	0.00%
2022/03/31	0	0.00	1	230.50	224.00	-1	2,119	-0.05%
2022/03/30	6	228.00	6	226.58	229.50	0	2,119	0.00%
2022/03/29	1	228.00	1	228.00	229.50	0	2,110	0.00%
2022/03/25	2	231.71	0	0.00	222.50	2	2,085	0.10%
2022/03/24	6	229.33	5	227.50	229.00	1	2,067	0.05%
2022/03/23	11	229.45	12	228.21	227.50	-1	2,059	-0.05%
2022/03/22	1	231.38	4.2	229.81	226.00	-3.2	2,039	-0.16%
2022/03/21	6.1	225.03	0	0.00	219.50	6.1	2,005	0.31%
2022/03/18	5.2	227.35	4.2	225.92	227.00	1	1,980	0.05%
2022/03/17	4	215.38	6.1	216.57	219.00	-2.1	1,865	-0.11%
2022/03/16	3.4	207.31	2	207.00	207.00	1.4	1,810	0.08%
2022/03/15	2	205.26	4	205.88	206.00	-2	1,784	-0.11%
2022/03/14	5	208.10	3	207.33	207.00	2	1,786	0.11%
2022/03/11	2	205.50	8.1	203.84	206.50	-6.1	1,769	-0.35%
2022/03/10	3.1	199.56	3.7	202.23	202.50	-0.6	1,750	-0.03%
2022/03/09	1	189.50	0	0.00	190.00	1	1,734	0.06%
2022/03/08	4.7	189.38	11	194.23	186.00	-6.3	1,725	-0.37%
2022/03/07	0	0.00	2	194.75	193.50	-2	1,695	-0.12%
2022/03/04	2	197.75	0	0.00	198.00	2	1,676	0.12%
2022/03/03	15.2	200.47	6	201.92	200.50	9.2	1,662	0.55%
2022/03/02	3	197.83	4	194.63	198.00	-1	1,611	-0.06%
2022/03/01	4.2	193.75	13	194.23	195.00	-8.8	1,580	-0.56%
2022/02/25	3	184.33	11	189.77	187.00	-8	1,527	-0.52%
2022/02/24	2	180.50	3	182.83	182.00	-1	1,482	-0.07%
2022/02/23	7	180.09	0	0.00	180.00	7	1,430	0.49%
2022/02/22	16	181.84	1	183.00	183.50	15	1,380	1.09%
2022/02/21	1	184.00	1	176.00	183.50	0	1,367	0.00%
2022/02/18	12.2	183.16	11	180.68	177.50	1.2	1,354	0.09%
2022/02/17	0	0.00	2.4	182.84	181.00	-2.4	1,332	-0.18%
2022/02/16	0	0.00	10	176.50	175.00	-10	1,291	-0.77%
2022/02/15	0	0.00	2	172.50	172.50	-2	1,280	-0.16%
2022/02/14	1	170.50	3	171.83	170.50	-2	1,280	-0.16%
2022/02/09	0	0.00	3.1	178.08	178.00	-3.1	1,301	-0.24%
2022/02/07	0.1	170.00	0	0.00	169.50	0.1	1,312	0.00%
2022/01/26	10	167.00	15	167.00	165.00	-5	1,284	-0.39%
2022/01/25	2	157.00	0	0.00	159.50	2	1,260	0.16%
2022/01/21	4	161.25	1	160.50	158.00	3	1,239	0.24%
2022/01/20	1	161.00	0	0.00	160.50	1	1,233	0.08%
2022/01/18	0	161.00	0	0.00	161.50	0	1,216	0.00%
2022/01/17	2	161.25	0	0.00	161.00	2	1,212	0.16%
2022/01/13	2	159.00	2	161.50	158.50	0	1,181	0.00%
2022/01/12	3	161.00	1	161.50	161.50	2	1,175	0.17%
2022/01/11	0.1	156.00	0	0.00	156.50	0.1	1,159	0.00%
2022/01/10	1	158.80	0	0.00	159.50	1	1,149	0.09%
2022/01/07	1.4	160.66	0	0.00	158.00	1.4	1,142	0.12%
2022/01/06	2.1	163.95	9	162.22	164.00	-6.9	1,101	-0.63%
2022/01/05	1	165.00	1.2	164.42	166.00	-0.2	1,083	-0.02%
2022/01/04	5	170.90	1.1	172.60	170.00	4	1,047	0.38%
2022/01/03	15.1	174.91	16.3	177.35	175.00	-1.3	1,004	-0.13%
2021/12/30	20.3	177.29	18	177.89	175.50	2.3	938	0.24%
2021/12/29	17	170.62	10.1	167.95	178.50	6.9	766	0.90%
2021/12/28	6	159.75	8	161.25	162.50	-2	593	-0.34%
2021/12/27	5	150.30	3	152.50	152.00	2	483	0.41%
2021/12/17	1	141.00	0	0.00	139.50	1	436	0.23%
2021/12/13	0	0.00	1	141.50	142.00	-1	501	-0.20%
2021/12/10	0	141.50	0	0.00	141.50	0	618	0.00%
2021/12/08	4	147.50	4	145.50	145.50	0	668	0.00%
2021/12/03	1	142.50	0	0.00	142.00	1	665	0.15%
2021/12/01	1	138.00	0	0.00	138.00	1	710	0.14%
2021/11/29	0	0.00	3	134.50	135.00	-3	712	-0.42%
2021/11/26	1.4	134.63	1	134.00	134.50	0.4	710	0.05%
2021/11/25	0.2	138.00	0	0.00	136.00	0.2	708	0.03%
2021/11/24	0.2	137.00	0	0.00	137.00	0.2	709	0.03%
2021/11/19	0.1	136.50	1	138.00	136.00	-0.9	717	-0.13%
2021/11/18	1.2	136.54	0	0.00	136.50	1.2	716	0.16%
2021/11/17	1	135.00	0	0.00	136.00	1	720	0.14%
2021/11/16	1.1	137.00	0	0.00	136.50	1.1	721	0.15%
2021/11/12	2	138.00	0	0.00	138.00	2	731	0.27%
2021/11/11	1	142.00	0.2	140.00	139.00	0.9	732	0.12%
2021/11/09	0.2	143.99	1	144.50	142.50	-0.9	733	-0.12%
2021/11/08	4.5	138.94	1	138.50	139.00	3.5	733	0.47%
2021/11/05	1	142.50	4	141.13	143.00	-3	731	-0.41%
2021/11/04	1.4	136.19	11.4	135.98	135.50	-10	710	-1.41%
2021/11/03	1	132.50	0	0.00	132.50	1	707	0.14%
2021/11/02	0	0.00	1	134.50	132.00	-1	717	-0.14%
2021/11/01	0	0.00	2	133.00	134.00	-2	729	-0.27%
2021/10/29	0	0.00	1	132.50	133.00	-1	737	-0.14%
2021/10/28	0.1	133.50	4	132.38	133.50	-3.9	754	-0.52%
2021/10/27	0	0.00	2	135.75	136.00	-2	762	-0.26%
2021/10/25	0	136.00	0	0.00	135.50	0	797	0.00%
2021/10/21	1	135.00	0	0.00	132.00	1	805	0.12%
2021/10/20	0	0.00	0	134.50	132.50	0	809	0.00%
2021/10/19	2	133.25	0	0.00	134.00	2	810	0.25%
2021/10/13	3.1	130.52	0	0.00	130.50	3.1	817	0.38%
2021/10/12	0.1	132.00	0	0.00	133.00	0.1	820	0.01%
2021/10/07	1	136.00	0	0.00	136.00	1	825	0.12%
2021/10/05	0	0.00	1	134.50	138.00	-1	841	-0.12%
2021/10/04	0.1	133.00	0	0.00	130.50	0.1	836	0.01%
2021/10/01	1.2	135.76	1	134.50	134.50	0.2	828	0.02%
2021/09/30	0.4	139.25	0	0.00	140.50	0.4	820	0.05%
2021/09/29	1	139.00	0	0.00	139.00	1	822	0.12%
2021/09/28	2	141.00	0	0.00	141.00	2	835	0.24%
2021/09/27	1	143.00	0.3	143.50	142.50	0.7	835	0.08%
2021/09/22	0	141.00	0	0.00	141.00	0	818	0.00%
2021/09/17	1.3	144.25	1	144.83	144.50	0.3	811	0.04%
2021/09/16	1	147.50	7	150.29	146.00	-6	799	-0.75%
2021/09/15	12	150.88	11	153.95	143.00	1	770	0.13%
2021/09/14	3	150.67	13	150.54	150.50	-10	654	-1.53%
2021/09/13	0	0.00	0.1	140.00	138.50	-0.1	602	-0.02%
2021/09/09	0.1	139.00	0	0.00	138.00	0.1	605	0.02%
2021/09/08	4	137.76	0	0.00	135.50	4	608	0.66%
2021/09/07	7	140.00	0	0.00	143.00	7	599	1.17%
2021/09/06	2	139.00	3	137.00	138.50	-1	568	-0.18%
2021/09/03	0	0.00	1	128.00	128.50	-1	583	-0.17%
2021/09/02	2	126.25	0	0.00	125.50	2	598	0.33%
2021/08/31	1	127.00	0	0.00	128.50	1	688	0.15%
2021/08/30	2	127.50	0.1	129.00	127.00	1.9	733	0.26%
2021/08/26	0	0.00	1	129.50	128.00	-1	743	-0.13%
2021/08/24	0	0.00	1	126.00	125.50	-1	736	-0.14%
2021/08/23	0	0.00	1	125.00	124.50	-1	734	-0.14%
2021/08/20	1	121.50	0	0.00	122.00	1	728	0.14%
2021/08/19	3	123.50	0	0.00	123.00	3	723	0.41%
2021/08/18	1	127.50	1	126.00	129.50	0	713	0.00%
2021/08/17	0	0.00	10	124.00	124.00	-10	705	-1.42%
2021/08/13	1	132.50	7	132.86	129.00	-6	691	-0.87%
2021/08/12	2	153.25	6	153.92	154.50	-4	665	-0.60%
2021/08/11	1	156.00	0	0.00	156.00	1	646	0.15%
2021/08/10	2	156.00	2	155.00	157.00	0	637	0.00%
2021/08/06	0	0.00	1	159.50	162.00	-1	626	-0.16%
2021/08/05	1	160.50	0	0.00	160.50	1	623	0.16%
2021/08/04	1.1	156.14	0	0.00	158.00	1.1	621	0.18%
2021/08/02	2	147.50	2	148.75	150.00	0	600	0.00%
2021/07/30	0	0.00	3	142.00	144.00	-3	588	-0.51%
2021/07/29	5	143.30	7	142.64	142.00	-2	581	-0.34%
2021/07/28	1	133.50	0	0.00	136.00	1	555	0.18%
2021/07/20	0	0.00	1	135.00	135.50	-1	561	-0.18%
2021/07/16	0	0.00	1	137.00	137.00	-1	566	-0.18%
2021/07/15	2	136.25	1	135.50	136.50	1	567	0.18%
2021/07/12	1	133.50	1	132.00	133.00	0	566	0.00%
2021/07/09	0	0.00	6	130.17	130.00	-6	562	-1.07%
2021/07/07	3	129.00	0	0.00	128.50	3	579	0.52%
2021/07/05	0	0.00	2	130.50	131.50	-2	585	-0.34%
2021/06/29	0	0.00	10	126.50	126.50	-10	601	-1.66%
2021/06/25	0	0.00	3	128.50	128.00	-3	630	-0.48%
2021/06/24	0	0.00	2	125.00	127.00	-2	636	-0.31%
2021/06/23	0	0.00	2	125.00	124.50	-2	634	-0.32%
2021/06/22	10	122.50	0	0.00	122.50	10	636	1.57%
2021/06/15	0	0.00	1	124.00	123.50	-1	645	-0.15%
2021/06/10	1	128.00	2	132.00	129.00	-1	604	-0.17%
2021/06/09	1	130.00	0	0.00	129.00	1	587	0.17%
2021/06/08	3	129.00	5	131.50	129.50	-2	551	-0.36%
2021/06/07	1	122.50	0	0.00	126.50	1	496	0.20%
2021/05/17	2	105.00	7	107.50	108.00	-5	497	-1.01%
2021/05/13	1	105.50	0	0.00	107.50	1	484	0.21%
2021/05/12	0	0.00	6	111.08	109.50	-6	475	-1.26%
2021/05/10	2	119.00	0	0.00	119.00	2	457	0.44%
2021/05/07	0	0.00	12	118.21	118.00	-12	459	-2.61%
2021/05/05	1	116.00	0	0.00	116.00	1	458	0.22%
2021/04/29	3	121.17	2	120.50	119.50	1	448	0.22%
2021/04/28	2	121.00	0	0.00	120.50	2	441	0.45%
2021/04/27	1	120.00	0	0.00	121.00	1	446	0.22%
2021/04/26	2	121.00	0	0.00	121.50	2	446	0.45%
2021/04/22	6	118.33	0	0.00	118.00	6	445	1.35%
2021/04/20	0	0.00	3	118.00	120.00	-3	434	-0.69%
2021/04/19	1	120.00	0	0.00	119.00	1	432	0.23%
2021/04/16	13	117.00	2	117.50	117.00	11	418	2.63%
2021/04/14	1	113.50	1	115.50	117.50	0	415	0.00%
2021/04/13	0	0.00	3	118.33	115.50	-3	408	-0.73%
2021/04/09	3	115.83	0	0.00	116.50	3	392	0.76%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	2	117.50	0	0.00	117.50	2	382	0.52%
2021/04/06	2	117.00	3	118.17	119.50	-1	377	-0.26%
2021/04/01	2.1	114.50	1	114.50	116.50	1.1	359	0.31%
2021/03/31	0	0.00	3	115.50	115.50	-3	355	-0.84%
2021/03/30	5	116.50	2	117.00	114.50	3	351	0.85%
2021/03/29	0	0.00	1	115.50	114.00	-1	325	-0.31%
2021/03/26	2	110.25	0	0.00	110.00	2	319	0.63%
2021/03/25	5	109.70	0	0.00	110.00	5	319	1.56%
2021/03/24	4	112.38	0	0.00	111.50	4	315	1.27%
2021/03/23	0	0.00	5	112.00	116.00	-5	303	-1.65%
2021/03/04	0	0.00	1	107.50	107.50	-1	337	-0.30%
2021/02/24	10	105.85	0	0.00	105.50	10	301	3.32%
2021/02/23	2	106.25	0	0.00	106.50	2	297	0.67%
2021/02/22	1	106.00	0	0.00	106.50	1	297	0.34%
2021/02/19	1	105.00	0	0.00	106.00	1	293	0.34%
2021/02/02	0	0.00	0.2	102.00	101.50	-0.2	302	-0.07%
2021/01/21	0	0.00	1	102.50	101.50	-1	291	-0.34%
2021/01/20	1	101.00	0	0.00	101.00	1	289	0.35%
2021/01/15	0	0.00	2	106.25	105.50	-2	276	-0.72%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2021/01/04	0	0.00	15	108.50	109.00	-15	260	-5.77%
2020/12/31	1	108.00	10	108.75	108.50	-9	258	-3.48%
2020/12/29	1	110.00	10	111.25	109.50	-9	254	-3.54%
2020/12/23	0	0.00	3	108.33	108.00	-3	246	-1.22%
2020/12/21	3	108.00	0	0.00	107.50	3	248	1.21%
2020/12/17	1	105.50	0	0.00	105.50	1	248	0.40%
2020/12/14	4	107.50	0	0.00	107.00	4	243	1.64%
2020/12/10	3	112.33	1	112.00	111.00	2	233	0.86%
2020/12/08	9	106.78	3	110.00	109.00	6	214	2.79%
2020/12/07	17	106.71	0	0.00	107.00	17	202	8.41%
2020/12/04	2	102.75	1	102.50	102.50	1	190	0.52%
2020/12/03	0	0.00	1	103.50	103.50	-1	190	-0.53%
2020/12/02	0	0.00	4	104.00	104.00	-4	193	-2.06%
2020/11/24	2	103.25	0	0.00	103.50	2	238	0.84%
2020/11/23	2	104.00	0	0.00	103.50	2	239	0.84%
2020/11/20	4	105.00	0	0.00	104.00	4	243	1.64%
2020/11/17	0	0.00	1	106.00	103.50	-1	259	-0.39%
2020/11/16	0.2	104.00	0.4	105.50	104.50	-0.2	266	-0.08%
2020/11/12	1	100.50	0	0.00	100.50	1	261	0.38%
2020/11/11	1	101.50	0	0.00	101.00	1	262	0.38%
2020/11/10	1	100.50	0	0.00	100.50	1	262	0.38%
2020/11/06	1	100.50	0	0.00	100.00	1	269	0.37%
2020/11/05	1	100.00	0	0.00	100.00	1	270	0.37%
2020/10/30	0	0.00	0.3	101.15	98.90	-0.3	291	-0.10%
2020/10/26	0	0.00	1	101.50	101.50	-1	324	-0.31%
2020/10/22	2	102.00	2	101.00	104.00	0	377	0.00%
2020/10/16	1	98.70	0	0.00	98.70	1	496	0.20%
2020/10/14	0.4	99.50	0	0.00	99.50	0.4	511	0.08%
2020/09/30	0	0.00	5	99.00	99.30	-5	611	-0.82%
2020/09/24	2	100.25	0	0.00	99.90	2	764	0.26%
2020/09/08	0	0.00	2	102.50	102.50	-2	961	-0.21%
2020/09/07	0	0.00	1	104.50	102.50	-1	962	-0.10%
2020/09/04	0	0.00	2	103.50	103.50	-2	960	-0.21%
2020/09/03	0	0.00	2	108.00	105.50	-2	957	-0.21%
2020/09/01	0	0.00	2	105.75	105.50	-2	947	-0.21%
2020/08/31	9	108.56	6	107.83	107.50	3	944	0.32%
2020/08/28	0	0.00	2	101.50	101.00	-2	914	-0.22%
2020/08/27	4	102.50	1	103.50	102.50	3	916	0.33%
2020/08/25	1	102.00	0	0.00	102.00	1	909	0.11%
2020/08/21	0.1	101.00	0.2	101.00	101.00	-0.1	900	-0.01%
2020/08/20	3	100.00	0	0.00	100.50	3	894	0.34%
2020/08/18	1	106.50	0	0.00	105.50	1	883	0.11%
2020/08/14	4	104.50	0	0.00	105.50	4	877	0.46%
2020/08/10	0	0.00	2	106.00	105.50	-2	878	-0.23%
2020/07/31	2	112.50	0	0.00	113.50	2	848	0.24%
2020/07/30	2	111.00	0	0.00	111.00	2	838	0.24%
2020/07/29	4	111.63	3	111.00	110.50	1	830	0.12%
2020/07/27	2	117.00	2	117.25	113.50	0	782	0.00%
2020/07/24	4	110.88	8	110.44	111.00	-4	726	-0.55%
2020/07/23	2	103.25	0	0.00	103.50	2	675	0.30%
2020/07/21	0	0.00	11	105.82	106.00	-11	668	-1.65%
2020/07/20	1	99.60	0	0.00	102.00	1	663	0.15%
2020/07/17	0	0.00	3	102.33	103.00	-3	656	-0.46%
2020/07/16	2	105.00	0	0.00	104.50	2	652	0.31%
2020/07/15	1	108.00	0	0.00	104.50	1	650	0.15%
2020/07/14	2	107.00	0	0.00	106.50	2	644	0.31%
2020/07/13	2	110.00	0	0.00	109.50	2	636	0.31%
2020/07/10	5	107.70	7	108.36	106.50	-2	629	-0.32%
2020/07/09	9	116.28	8	115.06	112.00	1	607	0.16%
2020/07/08	12	110.54	2	109.00	116.00	10	559	1.79%
2020/07/07	2	124.75	0	0.00	129.00	2	512	0.39%
2020/07/06	1	127.50	2	127.00	129.00	-1	476	-0.21%
2020/07/03	13	125.81	1	123.50	123.50	12	447	2.68%
2020/07/02	2	110.50	11	116.05	119.50	-9	404	-2.22%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/30	2	110.50	0	0.00	110.00	2	366	0.55%
2020/06/29	1	109.50	1	106.50	108.00	0	357	0.00%
2020/06/24	4	106.75	1	106.50	106.50	3	348	0.86%
2020/06/23	0	0.00	1	103.50	105.50	-1	340	-0.29%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/19	1	103.00	0	0.00	102.00	1	328	0.30%
2020/06/18	2	106.25	0	0.00	104.50	2	314	0.64%
2020/06/16	9	111.39	1	110.00	108.00	8	278	2.87%
2020/06/15	6	106.00	1	107.00	107.00	5	231	2.16%
2020/06/12	0	0.00	1	97.30	97.70	-1	198	-0.50%
2020/06/09	0	0.00	2	98.95	98.00	-2	205	-0.97%
2020/06/03	1	98.60	0	0.00	98.60	1	225	0.44%
2020/06/02	0	0.00	1	97.60	97.40	-1	233	-0.43%
2020/05/22	0	0.00	1	96.30	96.00	-1	253	-0.39%
2020/05/15	1	95.20	0	0.00	95.70	1	238	0.42%
2020/05/14	1	95.00	0	0.00	94.60	1	237	0.42%
2020/05/12	5	96.22	0	0.00	95.80	5	237	2.11%
2020/05/11	2	97.00	1	97.00	97.00	1	236	0.42%
2020/05/05	4	95.03	0	0.00	95.10	4	231	1.73%
2020/05/04	5	94.84	0	0.00	95.10	5	229	2.17%
2020/04/29	3	95.00	0	0.00	95.00	3	231	1.30%
2020/04/28	1	94.60	2	94.30	95.00	-1	229	-0.44%
2020/04/27	1	95.00	0	0.00	94.90	1	235	0.43%
2020/04/24	3	94.80	0	0.00	95.30	3	232	1.29%
2020/04/23	1	92.20	4	92.28	92.60	-3	227	-1.32%
2020/04/22	0	0.00	2	89.60	90.00	-2	226	-0.88%
2020/04/21	0	0.00	11	91.91	89.60	-11	226	-4.86%
2020/04/20	1	91.30	0	0.00	91.30	1	223	0.45%
2020/04/17	4	91.43	0	0.00	90.90	4	221	1.80%
2020/04/15	4	90.73	0	0.00	90.50	4	221	1.81%
2020/04/14	0	0.00	1	88.20	89.00	-1	218	-0.46%
2020/04/10	1	88.30	0	0.00	88.10	1	226	0.44%
2020/04/09	5	87.94	0	0.00	87.50	5	229	2.18%
2020/03/25	1	84.00	0	0.00	85.90	1	218	0.46%
2020/03/18	1	84.00	0	0.00	84.00	1	213	0.47%
2020/03/17	1	85.40	0.5	85.00	84.80	0.5	217	0.23%
2020/03/13	2	88.00	0	0.00	89.50	2	211	0.95%
2020/03/12	1	91.00	0	0.00	91.70	1	208	0.48%
2020/03/09	1	95.20	6	95.00	95.40	-5	192	-2.59%
2020/03/06	1	98.00	7	97.49	97.50	-6	187	-3.20%
2020/03/05	1	96.20	0	0.00	96.00	1	176	0.57%
2020/03/04	0	0.00	1	95.40	95.40	-1	170	-0.59%
2020/03/02	0	0.00	2	93.40	93.60	-2	165	-1.21%
2020/02/27	0	0.00	1	94.00	94.10	-1	162	-0.62%
2020/02/26	3	94.17	2	94.00	94.20	1	159	0.63%
2020/02/19	0	0.00	1.1	92.11	93.10	-1.1	171	-0.66%
2020/02/03	0	0.00	3	88.50	89.10	-3	287	-1.04%
2020/01/31	1	89.40	0	0.00	91.10	1	286	0.35%
2020/01/30	3	90.30	0	0.00	88.80	3	287	1.04%
2020/01/13	0	0.00	1	95.10	96.10	-1	297	-0.34%
2020/01/09	2	95.95	4	95.33	95.40	-2	302	-0.66%
2020/01/06	0	0.00	2	95.20	95.40	-2	292	-0.68%
2019/12/27	0	0.00	1	94.20	94.50	-1	293	-0.34%
2019/12/20	0	0.00	1	93.60	93.60	-1	298	-0.33%
2019/12/12	2	96.00	2	96.65	96.00	0	289	0.00%
2019/12/09	3	95.00	0	0.00	94.40	3	279	1.07%
2019/11/18	0	0.00	4	92.00	92.20	-4	248	-1.61%
2019/11/15	4	90.30	0	0.00	90.20	4	245	1.63%
2019/11/12	1	92.30	0	0.00	92.00	1	236	0.42%
2019/11/11	2	91.60	0	0.00	91.80	2	233	0.86%
2019/11/08	1	96.70	0	0.00	95.90	1	228	0.44%
2019/11/07	0	0.00	1	99.40	96.10	-1	219	-0.46%
2019/10/31	0	0.00	1	91.60	91.20	-1	120	-0.83%
2019/10/30	1	91.60	0	0.00	91.00	1	117	0.85%
2019/10/24	3	90.57	1	91.20	89.90	2	102	1.94%
2019/10/21	0	0.00	2	85.00	85.20	-2	92	-2.17%
2019/10/15	0	0.00	1	84.70	85.30	-1	90	-1.10%
2019/10/03	1	85.30	0	0.00	85.60	1	88	1.13%
2019/10/01	1	84.50	0	0.00	84.50	1	85	1.17%
2019/07/22	2	83.30	0	0.00	83.60	2	144	1.38%
2019/07/16	0	0.00	2	81.00	82.00	-2	143	-1.39%
2019/06/12	0	0.00	1	86.00	86.80	-1	132	-0.76%
2019/06/11	0	0.00	1	85.30	86.00	-1	128	-0.78%
2019/06/04	1	88.20	0	0.00	87.80	1	132	0.76%
2019/05/31	0	0.00	1	89.00	88.50	-1	131	-0.76%
2019/05/28	3	90.00	4	89.00	87.70	-1	130	-0.77%
2019/05/27	3	87.27	0	0.00	88.50	3	129	2.32%
2019/05/24	2	86.00	0	0.00	86.00	2	127	1.57%
2019/04/25	2	89.00	0	0.00	88.90	2	182	1.09%
2019/04/09	0	0.00	1	91.10	91.40	-1	181	-0.55%
2019/04/08	0	0.00	1	92.60	92.50	-1	180	-0.55%
2019/03/27	2	91.95	0	0.00	92.10	2	178	1.12%
2019/03/19	0	0.00	1	91.90	91.50	-1	178	-0.56%
2019/03/11	1	94.20	0	0.00	93.00	1	179	0.56%
2019/02/19	0	0.00	3	95.40	96.00	-3	189	-1.58%
2019/02/18	3	89.23	0	0.00	89.90	3	173	1.73%
2019/01/10	0	0.00	2	83.10	83.80	-2	222	-0.90%
2018/11/16	0	0.00	3	87.50	86.90	-3	422	-0.71%
2018/11/14	3	84.60	0	0.00	87.60	3	411	0.73%
2018/11/12	0	0.00	3	79.90	80.20	-3	411	-0.73%
2018/11/09	4	79.03	2	79.80	79.70	2	417	0.48%
2018/11/08	5	80.74	4	80.35	80.30	1	423	0.24%
2018/11/02	0	0.00	2	77.90	78.50	-2	485	-0.41%
2018/11/01	1	78.50	0	0.00	77.50	1	499	0.20%
2018/10/31	1	76.30	0	0.00	76.40	1	517	0.19%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/09/14	1	96.00	0	0.00	99.20	1	1,088	0.09%
2018/08/29	0	0.00	1	110.50	109.50	-1	1,038	-0.10%
2018/08/15	0	0.00	1	103.00	105.00	-1	995	-0.10%
2018/08/14	1	107.00	0	0.00	107.00	1	987	0.10%
2018/08/13	0	0.00	1	102.00	102.00	-1	970	-0.10%
2018/08/10	0	0.00	1	112.50	110.50	-1	948	-0.11%
2018/08/09	2	111.75	1	111.50	111.50	1	928	0.11%
2018/08/07	1	113.00	0	0.00	112.50	1	900	0.11%
2018/08/06	1	119.00	0	0.00	117.00	1	879	0.11%
2018/08/03	3	117.83	3	119.50	121.00	0	859	0.00%
2018/08/01	1	108.50	0	0.00	115.00	1	763	0.13%
2018/07/12	3	105.33	3	104.50	104.50	0	538	0.00%
2018/06/25	0	0.00	5	90.52	89.80	-5	172	-2.90%
2018/06/06	0	0.00	2	90.70	91.40	-2	113	-1.76%
2018/06/04	5	90.58	0	0.00	90.60	5	99	5.00%
2018/05/16	0	0.00	2	83.80	83.70	-2	89	-2.24%
2018/05/10	0	0.00	2	85.75	85.30	-2	100	-1.99%
2018/05/07	1	81.30	0	0.00	83.10	1	102	0.98%
2018/05/04	0	0.00	1	80.50	80.10	-1	106	-0.94%
2018/04/11	1	84.90	0	0.00	84.80	1	223	0.45%
2018/03/23	1	84.60	0	0.00	84.10	1	244	0.41%
2018/03/22	1	85.50	0	0.00	85.40	1	243	0.41%
2018/03/21	1	86.00	0	0.00	86.30	1	242	0.41%
2018/03/12	1	85.70	0	0.00	86.20	1	254	0.39%
2018/03/09	1	85.40	0	0.00	85.40	1	254	0.39%
2018/03/07	0.2	88.00	0	0.00	87.90	0.2	254	0.08%
2018/03/05	0	0.00	1	88.70	88.00	-1	256	-0.39%
2018/02/21	1	85.20	0	0.00	85.20	1	251	0.40%
2018/01/24	0	0.00	1	91.90	91.10	-1	232	-0.43%
2018/01/15	0	0.00	2	81.40	80.90	-2	174	-1.14%
2018/01/12	0	0.00	2	81.70	81.30	-2	187	-1.07%