美亞 (2020)-永豐金-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.00	0	0.00	39.60	1	2,058	0.05%
2024/05/09	1	40.00	0	40.20	40.05	1	2,011	0.05%
2024/05/08	0.1	40.35	10.2	40.17	40.40	-10.1	2,001	-0.50%
2024/05/07	11	40.27	0	0.00	40.45	11	1,987	0.55%
2024/05/06	0	0.00	14	40.56	40.75	-14	1,968	-0.71%
2024/05/03	1	40.10	0	0.00	39.90	1	1,936	0.05%
2024/05/02	7	39.67	0	0.00	39.85	7	1,918	0.36%
2024/04/30	1	39.85	5	40.15	39.70	-4	1,902	-0.21%
2024/04/29	7	40.07	2	40.15	40.00	5	1,882	0.27%
2024/04/26	11	39.00	0	0.00	39.25	11	1,827	0.60%
2024/04/25	1	39.15	10	39.26	39.15	-9	1,809	-0.50%
2024/04/24	14	39.20	14	39.07	39.10	0	1,797	0.00%
2024/04/22	0	0.00	0	38.90	38.80	0	1,775	0.00%
2024/04/19	0	0.00	16	38.53	39.00	-16	1,754	-0.91%
2024/04/18	1	38.90	0	0.00	38.90	1	1,719	0.06%
2024/04/17	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2024/04/16	12	37.71	4	37.85	37.45	8	1,691	0.47%
2024/04/15	0	38.60	2	38.90	38.50	-2	1,664	-0.12%
2024/04/12	2	38.25	1	38.55	38.45	1	1,648	0.06%
2024/04/10	13	38.47	3	38.40	38.45	10	1,629	0.61%
2024/04/09	5	39.20	1	39.00	38.90	4	1,619	0.25%
2024/04/08	10	39.23	10	39.38	39.20	0	1,633	0.00%
2024/04/03	9	39.00	2	39.25	38.75	7	1,615	0.43%
2024/04/02	16	39.53	1	39.60	39.15	15	1,602	0.94%
2024/04/01	2.1	39.39	4.1	39.32	39.55	-2	1,589	-0.13%
2024/03/27	15	37.15	0	0.00	37.70	15	1,559	0.96%
2024/03/26	0	0.00	3	37.18	37.15	-3	1,608	-0.19%
2024/03/25	0.1	37.90	0	0.00	37.90	0.1	1,618	0.01%
2024/03/22	0	0.00	5	37.70	37.90	-5	1,628	-0.31%
2024/03/21	7	37.95	5	37.45	37.85	2	1,701	0.12%
2024/03/20	1	37.55	2	37.55	37.35	-1	1,757	-0.06%
2024/03/19	4	37.60	2	38.03	37.55	2	1,744	0.11%
2024/03/18	1	37.45	20	37.51	37.85	-19	1,712	-1.11%
2024/03/15	9	37.04	0	0.00	36.40	9	1,638	0.55%
2024/03/14	9	37.49	4	37.35	38.15	5	1,533	0.33%
2024/03/13	0	0.00	1	36.65	36.45	-1	1,309	-0.08%
2024/03/12	2	36.35	0	0.00	36.70	2	1,293	0.15%
2024/03/08	2	35.55	4	35.15	35.55	-2	1,233	-0.16%
2024/03/07	3	36.20	0	0.00	36.05	3	1,226	0.24%
2024/03/06	1	36.10	4	36.00	36.10	-3	1,217	-0.25%
2024/03/04	0	0.00	15	35.30	35.40	-15	1,190	-1.26%
2024/02/27	14	35.16	7.5	34.91	35.20	6.5	1,163	0.56%
2024/02/23	1	35.15	0	0.00	35.15	1	1,144	0.09%
2024/02/22	6	35.10	1	34.25	35.15	5	1,126	0.44%
2024/02/21	0	0.00	2	34.45	34.30	-2	1,107	-0.18%
2024/02/20	3	34.90	0	0.00	34.45	3	1,109	0.27%
2024/02/19	1	33.90	25.2	33.63	34.90	-24.2	1,121	-2.15%
2024/01/30	1	32.90	0	0.00	33.00	1	1,068	0.09%
2024/01/24	0	0.00	11	32.21	32.20	-11	1,065	-1.03%
2024/01/19	2	31.70	0	31.65	31.45	2	1,053	0.19%
2024/01/18	0	0.00	0.1	31.70	31.60	-0.1	1,053	-0.01%
2024/01/17	0	0.00	1	31.80	31.45	-1	1,052	-0.10%
2024/01/12	0	0.00	1	32.35	32.25	-1	1,040	-0.10%
2024/01/04	0	0.00	2	33.05	33.10	-2	1,018	-0.20%
2024/01/02	0	0.00	2	33.08	33.25	-2	1,001	-0.20%
2023/12/29	10.1	32.05	10	32.20	32.05	0.1	955	0.01%
2023/12/28	0	0.00	1	32.30	32.35	-1	955	-0.10%
2023/12/27	20	32.98	0	0.00	32.95	20	945	2.12%
2023/12/26	0.1	33.35	18	33.09	33.30	-18	936	-1.92%
2023/12/25	10	32.45	10	32.80	32.55	0	904	0.00%
2023/12/22	10	32.35	1	32.45	32.25	9	891	1.01%
2023/12/21	9	32.81	11	32.94	32.95	-2	866	-0.23%
2023/12/20	8	32.68	1	32.40	32.65	7	815	0.86%
2023/12/19	12	31.16	11	31.33	31.55	1	779	0.13%
2023/12/18	17	33.16	17	32.76	32.20	0	757	0.00%
2023/12/15	13	32.05	43	31.99	32.15	-30	675	-4.44%
2023/12/12	10	30.05	10	30.20	30.05	0	696	0.00%
2023/12/11	0	0.00	12	30.25	30.30	-12	746	-1.61%
2023/12/08	11	30.27	11	30.40	30.35	0	806	0.00%
2023/12/04	20	30.70	1	30.70	30.75	19	902	2.11%
2023/12/01	1	30.35	1	30.30	30.20	0	890	0.00%
2023/11/24	20	30.00	20	30.19	30.05	0	875	0.00%
2023/11/20	0	0.00	10	30.30	30.15	-10	848	-1.18%
2023/11/17	10	30.05	0	0.00	30.15	10	839	1.19%
2023/11/16	0	0.00	12	30.17	30.05	-12	827	-1.45%
2023/11/15	12	29.45	0	0.00	29.50	12	796	1.51%
2023/11/14	0	0.00	0.1	29.45	29.50	-0.1	789	-0.02%
2023/11/13	1	29.50	0	0.00	29.25	1	783	0.13%
2023/11/09	0	0.00	0.1	28.60	29.20	-0.1	773	-0.01%
2023/10/25	0	0.00	0.1	28.85	29.00	-0.1	883	-0.01%
2023/10/11	0	0.00	1.2	27.79	28.00	-1.2	959	-0.12%
2023/10/04	0.1	28.55	1	28.50	28.40	-0.9	1,096	-0.08%
2023/10/03	1	29.10	7	28.90	29.10	-6	1,086	-0.55%
2023/09/22	0	0.00	2	28.80	28.75	-2	1,040	-0.19%
2023/09/21	9	29.15	0	0.00	28.85	9	1,035	0.87%
2023/09/19	5	29.05	5	28.68	29.00	0	1,008	0.00%
2023/09/18	0	0.00	1	28.60	28.60	-1	992	-0.10%
2023/09/15	0.1	28.95	1	28.80	28.65	-0.9	974	-0.09%
2023/09/14	0	30.05	5	30.10	29.90	-5	886	-0.56%
2023/09/13	0.3	29.30	0	0.00	29.50	0.3	832	0.03%
2023/09/12	2	28.25	0	0.00	28.35	2	769	0.26%
2023/09/11	1	27.90	0	0.00	27.25	1	721	0.14%
2023/09/08	2	26.78	3	26.20	26.75	-1	669	-0.15%
2023/09/04	1	25.95	0	0.00	26.00	1	669	0.15%
2023/08/24	1	25.50	0	0.00	25.40	1	668	0.15%
2023/08/10	1.1	26.33	0	0.00	26.10	1.1	619	0.17%
2023/08/07	2.1	27.11	8	27.19	27.55	-5.9	581	-1.01%
2023/08/04	4	27.30	0	0.00	27.45	4	550	0.73%
2023/08/02	0	0.00	1	26.70	26.60	-1	528	-0.19%
2023/08/01	0	0.00	2	26.55	26.75	-2	513	-0.39%
2023/07/31	2	26.85	2	26.65	26.80	0	501	0.00%
2023/07/27	2	26.35	0	0.00	26.55	2	471	0.42%
2023/07/26	5	26.05	6	25.92	26.00	-1	444	-0.23%
2023/07/25	4	25.38	2	25.35	25.50	2	425	0.47%
2023/07/24	2	25.28	1	25.30	25.10	1	414	0.24%
2023/07/20	1	25.45	0	0.00	25.75	1	398	0.25%
2023/07/19	0	0.00	3	24.90	24.95	-3	386	-0.78%
2023/07/18	1.1	25.55	0	0.00	25.50	1.1	377	0.29%
2023/07/17	2	26.20	1	26.00	26.20	1	369	0.27%
2023/07/14	0	0.00	2	25.58	25.60	-2	351	-0.57%
2023/07/13	0.1	26.10	0	0.00	25.50	0.1	336	0.03%
2023/07/12	12	26.66	5	26.34	26.50	7	304	2.30%
2023/07/06	0	0.00	6.6	23.20	23.10	-6.6	173	-3.80%
2023/07/04	0	0.00	2	23.25	23.30	-2	170	-1.17%
2023/06/21	0	0.00	1	23.60	23.75	-1	160	-0.62%
2023/06/16	0	0.00	1	23.55	23.55	-1	158	-0.63%
2023/06/15	1	23.55	0	0.00	23.60	1	156	0.64%
2023/06/12	5	24.60	0	0.00	24.60	5	152	3.27%
2023/06/07	1	24.45	0	0.00	24.40	1	138	0.72%
2023/06/02	0	0.00	1	24.20	24.10	-1	136	-0.73%
2023/05/22	1	23.70	0	0.00	23.80	1	131	0.76%
2023/05/18	1	23.75	0	0.00	23.75	1	130	0.77%
2023/05/03	0	0.00	1	23.15	23.15	-1	129	-0.77%
2023/04/11	0	0.00	2	23.50	23.60	-2	144	-1.39%
2023/03/24	0	23.55	1	23.40	23.40	-1	156	-0.64%
2023/03/22	0	0.00	75	23.48	23.45	-75	166	-45.11%
2023/03/20	0	23.50	0	0.00	23.45	0	196	0.00%
2023/03/17	0	0.00	10	23.30	23.40	-10	197	-5.06%
2023/03/16	0	0.00	8	23.25	23.30	-8	198	-4.02%
2023/03/15	0	0.00	63	23.65	23.60	-63	197	-31.83%
2023/03/13	0	23.95	2	24.00	24.00	-2	195	-1.02%
2023/03/10	0	24.20	20	23.80	23.75	-20	195	-10.24%
2023/03/09	0	24.40	0	0.00	24.20	0	195	0.00%
2023/03/06	42	24.00	0	0.00	24.15	42	193	21.68%
2023/03/03	10	23.85	0	0.00	23.90	10	191	5.22%
2023/02/22	10	23.70	0	0.00	23.75	10	190	5.25%
2023/02/21	0	24.50	0	0.00	23.90	0	192	0.00%
2023/02/20	10	23.90	0	0.00	23.90	10	196	5.10%
2023/02/17	20	23.78	0	0.00	23.85	20	199	10.04%
2023/02/15	0	24.20	0	0.00	23.55	0	204	0.00%
2023/02/13	0	24.45	0	0.00	23.65	0	206	0.00%
2023/02/10	8	23.80	0	0.00	23.75	8	207	3.86%
2023/02/09	2	23.90	0	0.00	23.85	2	207	0.97%
2023/02/07	1	23.85	0	0.00	23.95	1	207	0.48%
2023/02/01	0	0.00	5	24.01	24.05	-5	212	-2.35%
2023/01/17	0	0.00	1	23.20	23.15	-1	207	-0.48%
2023/01/06	1	22.85	5	22.97	22.95	-4	229	-1.74%
2022/12/29	1	23.05	0	0.00	22.90	1	235	0.43%
2022/12/05	0	0.00	2	23.35	23.25	-2	282	-0.71%
2022/12/02	0	23.45	0	0.00	23.30	0	303	0.00%
2022/12/01	1	23.40	0	0.00	23.40	1	333	0.30%
2022/11/22	2	23.05	0	0.00	23.15	2	361	0.55%
2022/11/16	0	0.00	3	23.22	22.90	-3	376	-0.80%
2022/11/14	0	0.00	2	22.85	23.00	-2	382	-0.52%
2022/11/10	0.1	22.60	0	0.00	22.50	0.1	388	0.03%
2022/11/01	0	0.00	1	21.90	22.10	-1	420	-0.24%
2022/10/20	1.1	22.26	0	0.00	21.80	1.1	428	0.26%
2022/10/13	0	0.00	1	23.05	22.95	-1	410	-0.24%
2022/10/12	1	23.80	0	0.00	23.90	1	408	0.25%
2022/10/11	0.1	23.55	0	0.00	23.95	0.1	409	0.02%
2022/10/04	0	0.00	3	24.10	24.35	-3	413	-0.73%
2022/09/30	0	0.00	3	23.85	24.10	-3	415	-0.72%
2022/09/28	0.1	24.00	0	0.00	23.70	0.1	415	0.02%
2022/09/27	0	0.00	1	25.00	25.00	-1	412	-0.24%
2022/09/26	0.1	25.45	0	0.00	25.30	0.1	417	0.02%
2022/09/23	0	0.00	1	26.55	26.60	-1	418	-0.24%
2022/09/22	0	0.00	0	25.80	25.95	0	419	0.00%
2022/09/21	0	0.00	3	26.00	26.00	-3	420	-0.71%
2022/09/16	1.1	26.65	0	0.00	26.85	1.1	420	0.26%
2022/09/15	1	27.20	0	0.00	27.20	1	426	0.23%
2022/09/13	1	26.50	0	0.00	26.15	1	436	0.23%
2022/09/12	0.1	26.15	0	0.00	26.50	0.1	454	0.02%
2022/09/08	2	25.95	3	26.08	26.10	-1	459	-0.22%
2022/09/07	4	25.74	1	25.25	25.00	3	482	0.62%
2022/08/01	0	0.00	1	23.20	23.30	-1	591	-0.17%
2022/07/25	0	0.00	1	22.65	22.50	-1	603	-0.17%
2022/07/15	1	22.00	0	0.00	22.05	1	661	0.15%
2022/07/14	0	0.00	0.1	22.00	21.90	-0.1	665	-0.01%
2022/07/13	0	0.00	1	21.55	21.45	-1	667	-0.15%
2022/07/08	1	21.65	2	21.85	21.80	-1	682	-0.15%
2022/07/07	0	0.00	2	20.85	21.35	-2	694	-0.29%
2022/07/06	2	21.10	0	0.00	21.00	2	697	0.29%
2022/07/04	0	0.00	10	21.20	20.95	-10	697	-1.43%
2022/07/01	2	20.75	0	0.00	20.35	2	701	0.29%
2022/06/23	0	0.00	1	22.50	22.25	-1	709	-0.14%
2022/06/22	2	22.90	0	0.00	22.55	2	702	0.28%
2022/06/20	0	0.00	4	23.90	23.65	-4	693	-0.58%
2022/06/17	1	25.65	0	0.00	25.80	1	685	0.15%
2022/06/16	0	0.00	0.2	27.60	26.85	-0.2	687	-0.03%
2022/06/15	7.7	31.12	2	31.03	31.00	5.7	651	0.87%
2022/06/14	2	31.28	0.1	31.60	31.15	1.9	624	0.30%
2022/06/10	0	32.00	0	0.00	31.90	0	620	0.00%
2022/06/09	0.1	32.10	0	0.00	32.15	0.1	640	0.02%
2022/06/08	0.1	32.35	1	32.25	32.25	-0.9	647	-0.14%
2022/06/07	6	32.11	0	0.00	32.20	6	647	0.93%
2022/05/31	2	31.15	0	0.00	31.15	2	681	0.29%
2022/05/30	1	31.20	0	0.00	31.20	1	695	0.14%
2022/05/27	2	30.90	0	0.00	30.95	2	702	0.28%
2022/05/11	11	31.37	0	0.00	30.90	11	730	1.50%
2022/05/05	0	0.00	5	33.05	33.05	-5	706	-0.71%
2022/04/26	0	0.00	0	33.40	32.65	0	691	0.00%
2022/04/25	0	0.00	1	32.90	32.80	-1	682	-0.15%
2022/04/18	2	32.65	0	0.00	32.90	2	659	0.30%
2022/04/15	0.1	32.95	0	0.00	33.00	0.1	656	0.01%
2022/04/13	0	33.04	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.70	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.53	0	0.00	32.55	0	634	0.00%
2022/04/08	2	32.10	0	0.00	32.20	2	634	0.32%
2022/04/06	0	34.00	0	0.00	32.40	0	624	0.00%
2022/03/30	0	32.98	0	0.00	32.70	0	612	0.00%
2022/03/29	0	0.00	3	32.90	32.85	-3	606	-0.50%
2022/03/25	3	33.70	0	0.00	33.65	3	595	0.50%
2022/03/22	1	34.15	0	0.00	34.25	1	591	0.17%
2022/03/21	0	0.00	2	33.90	33.90	-2	577	-0.35%
2022/03/18	3	33.40	5	33.45	33.30	-2	565	-0.35%
2022/03/17	0	0.00	8	33.06	33.00	-8	567	-1.41%
2022/03/16	1	32.80	2	32.55	32.65	-1	563	-0.18%
2022/03/15	4	33.23	0	0.00	33.00	4	557	0.72%
2022/03/14	3	33.62	4	33.80	34.00	-1	551	-0.18%
2022/03/11	5	32.86	1	33.00	32.80	4	538	0.74%
2022/03/10	1	32.75	0	0.00	32.65	1	530	0.19%
2022/03/09	1	31.55	0	0.00	32.45	1	533	0.19%
2022/03/08	4	32.13	7	32.77	31.45	-3	533	-0.56%
2022/03/07	10	32.90	2	33.20	32.70	8	519	1.54%
2022/03/04	1	33.10	3	33.05	33.15	-2	507	-0.39%
2022/03/03	3	32.95	2.1	33.04	33.05	0.9	512	0.17%
2022/03/02	2	32.70	0.1	32.75	32.70	1.9	503	0.37%
2022/03/01	0	0.00	2	32.95	32.35	-2	504	-0.40%
2022/02/25	2	32.15	0	0.00	32.00	2	525	0.38%
2022/02/24	0	0.00	1	31.55	31.70	-1	538	-0.19%
2022/02/21	2	32.70	0	0.00	32.65	2	537	0.37%
2022/02/18	3	31.85	0	0.00	31.85	3	519	0.58%
2022/02/15	1	31.40	0	0.00	31.35	1	542	0.18%
2022/01/26	1	29.60	0	0.00	29.60	1	630	0.16%
2022/01/05	0	0.00	2	31.20	31.25	-2	740	-0.27%
2021/12/30	0	0.00	1	31.70	31.65	-1	770	-0.13%
2021/12/24	0	0.00	1	31.85	31.70	-1	837	-0.12%
2021/12/23	0.3	31.90	0	0.00	31.85	0.3	854	0.03%
2021/12/17	1	32.15	12	32.14	31.90	-11	879	-1.25%
2021/12/10	0	0.00	1	31.70	31.70	-1	912	-0.11%
2021/12/09	0	0.00	1	31.95	31.95	-1	932	-0.11%
2021/12/08	1	32.10	0	0.00	32.10	1	954	0.10%
2021/12/06	10	32.05	0	0.00	31.85	10	961	1.04%
2021/12/03	1	32.15	0	0.00	31.95	1	976	0.10%
2021/11/29	1	30.80	0	0.00	31.20	1	1,017	0.10%
2021/11/25	1	32.55	0	0.00	32.00	1	1,044	0.10%
2021/11/24	0	0.00	2	32.30	32.15	-2	1,041	-0.19%
2021/11/22	0	0.00	2	30.65	30.65	-2	1,054	-0.19%
2021/11/19	0	0.00	3	30.32	30.50	-3	1,062	-0.28%
2021/11/16	2	31.15	0	0.00	31.05	2	1,124	0.18%
2021/11/11	1	32.10	8	31.81	31.55	-7	1,193	-0.59%
2021/11/10	2	31.30	0	0.00	31.35	2	1,203	0.17%
2021/11/08	5	31.85	0	0.00	31.70	5	1,250	0.40%
2021/11/04	0	0.00	4	30.99	30.75	-4	1,254	-0.32%
2021/11/03	0	0.00	1	30.90	30.95	-1	1,283	-0.08%
2021/10/22	1	29.85	0	0.00	29.85	1	1,575	0.06%
2021/10/15	0	0.00	15	30.40	30.45	-15	1,951	-0.77%
2021/10/12	3	29.55	0	0.00	29.70	3	2,708	0.11%
2021/10/08	5	29.10	0	0.00	29.10	5	2,794	0.18%
2021/10/05	0	0.00	1	29.40	29.45	-1	3,302	-0.03%
2021/10/04	10	29.75	0	0.00	28.40	10	3,409	0.29%
2021/09/28	1	30.50	0	0.00	30.40	1	4,635	0.02%
2021/09/23	0	0.00	1	30.65	30.50	-1	6,128	-0.02%
2021/09/22	0	0.00	1	30.40	30.45	-1	7,015	-0.01%
2021/09/14	5	33.45	0	0.00	32.40	5	7,797	0.06%
2021/09/13	0	0.00	3	33.10	33.45	-3	7,980	-0.04%
2021/09/08	0	0.00	5	32.40	31.95	-5	8,056	-0.06%
2021/09/06	0	0.00	4	32.88	32.50	-4	8,112	-0.05%
2021/08/26	2	34.38	6	33.88	32.70	-4	8,541	-0.05%
2021/08/18	4	32.45	0	0.00	32.50	4	10,110	0.04%
2021/08/16	0	0.00	4	33.06	32.60	-4	10,214	-0.04%
2021/08/13	1	33.85	0	0.00	33.85	1	10,341	0.01%
2021/08/12	2	34.73	4	34.40	34.95	-2	10,513	-0.02%
2021/08/09	1	34.90	1	35.05	34.90	0	10,944	0.00%
2021/08/04	1	35.70	0	0.00	35.40	1	11,775	0.01%
2021/08/03	2	36.00	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	1	36.35	36.50	-1	12,780	-0.01%
2021/07/30	1	36.25	0	0.00	35.60	1	13,123	0.01%
2021/07/29	1	36.40	2	35.73	36.25	-1	13,138	-0.01%
2021/07/28	1	34.80	12	34.84	34.95	-11	13,142	-0.08%
2021/07/27	2	34.95	1	35.00	34.80	1	13,148	0.01%
2021/07/26	1	36.60	0	36.40	36.20	1	13,166	0.01%
2021/07/23	3	36.87	2	36.90	36.90	1	13,197	0.01%
2021/07/22	3	36.57	1	36.70	36.05	2	13,220	0.02%
2021/07/21	13	38.74	5	37.93	37.15	8	13,197	0.06%
2021/07/20	12	38.50	10	38.54	38.55	2	13,054	0.02%
2021/07/19	20	39.41	18.1	39.56	40.00	2	12,826	0.02%
2021/07/16	3	36.80	2	36.63	36.40	1	12,597	0.01%
2021/07/15	4	36.64	2	36.73	36.95	2	12,579	0.02%
2021/07/14	3	36.25	1	36.05	35.40	2	12,595	0.02%
2021/07/13	9.1	36.69	13	38.93	37.00	-4	12,653	-0.03%
2021/07/12	36	40.86	30	40.06	39.50	6	12,576	0.05%
2021/07/09	5	38.89	3	39.25	38.65	2	12,339	0.02%
2021/07/08	18	39.94	11.2	39.81	39.75	6.8	12,273	0.06%
2021/07/07	10	38.82	4	38.65	38.65	6	12,165	0.05%
2021/07/06	40.1	41.37	42	41.54	40.90	-2	12,032	-0.02%
2021/07/05	22	39.11	27.3	38.82	39.40	-5.3	11,484	-0.05%
2021/07/02	4	39.35	8	39.42	38.60	-4	11,211	-0.04%
2021/07/01	17.2	39.70	14	40.24	39.10	3.2	10,993	0.03%
2021/06/30	36.2	43.08	17.1	42.45	40.85	19.1	10,550	0.18%
2021/06/29	82.1	38.88	74	38.19	40.30	8	9,745	0.08%
2021/06/28	5	36.11	8.3	35.90	36.65	-3.3	8,857	-0.04%
2021/06/25	12	33.63	5	33.72	33.35	7	8,452	0.08%
2021/06/24	4	32.20	0	0.00	32.05	4	8,262	0.05%
2021/06/23	4	32.14	0	0.00	31.75	4	8,213	0.05%
2021/06/22	3	32.00	40	31.40	32.85	-37	8,073	-0.46%
2021/06/21	0	0.00	6	30.16	30.10	-6	7,880	-0.08%
2021/06/18	1	31.10	0	0.00	30.90	1	7,858	0.01%
2021/06/17	1	31.35	0	0.00	31.40	1	7,855	0.01%
2021/06/16	1	31.90	2	31.45	31.40	-1	7,837	-0.01%
2021/06/15	0	0.00	2	32.18	32.45	-2	7,799	-0.03%
2021/06/11	3	32.17	2	32.60	32.15	1	7,768	0.01%
2021/06/09	11.1	34.80	8	34.65	34.70	3.1	7,663	0.04%
2021/06/08	26	35.10	2	35.33	35.20	24	7,608	0.32%
2021/06/07	21	34.70	13	34.89	34.50	8	7,567	0.11%
2021/06/04	7	35.81	8	35.51	35.05	-1	7,505	-0.01%
2021/06/03	1	35.50	2	35.90	35.65	-1	7,452	-0.01%
2021/06/02	9	35.84	8	35.35	35.90	1	7,379	0.01%
2021/06/01	6	34.38	3	34.43	34.80	3	7,193	0.04%
2021/05/31	26	35.42	37	35.91	34.55	-11	7,106	-0.15%
2021/05/28	39	35.39	33	36.00	34.70	6	6,768	0.09%
2021/05/27	28	32.42	39	32.22	34.00	-11	6,212	-0.18%
2021/05/26	20	31.05	2	30.35	30.95	18	5,884	0.31%
2021/05/25	0	0.00	3	30.15	30.75	-3	5,840	-0.05%
2021/05/24	4	31.11	5	30.65	30.60	-1	5,824	-0.02%
2021/05/21	2	30.85	11	30.75	31.20	-9	5,784	-0.16%
2021/05/20	13	30.68	18.3	30.89	30.30	-5.3	5,645	-0.09%
2021/05/19	33	31.27	10	31.35	32.20	23	5,451	0.42%
2021/05/18	4	29.13	4.1	29.11	29.30	-0.1	5,189	0.00%
2021/05/17	3.1	27.38	1.2	26.94	26.65	1.9	5,081	0.04%
2021/05/14	14	30.67	9.1	30.07	29.60	4.9	4,942	0.10%
2021/05/13	19	32.04	32	31.05	31.30	-13	4,672	-0.28%
2021/05/12	11	35.31	4	36.51	33.75	7	4,338	0.16%
2021/05/11	30	36.55	407	37.42	37.50	-377	4,006	-9.41%	大賣/鉅額交易
2021/05/10	22	32.97	34	34.09	34.10	-12	3,368	-0.36%
2021/05/07	11	30.39	13	30.20	31.00	-2	2,957	-0.07%
2021/05/06	0	0.00	1	28.55	28.20	-1	2,584	-0.04%
2021/05/05	8	28.21	12.1	28.18	27.50	-4.1	2,522	-0.16%
2021/05/04	5	26.91	12	26.83	26.50	-7	2,457	-0.28%
2021/05/03	14	28.83	2	28.88	28.10	12	2,390	0.50%
2021/04/29	5.1	28.28	1	28.20	28.40	4.1	2,308	0.18%
2021/04/28	0	0.00	3	28.12	28.25	-3	2,239	-0.13%
2021/04/27	2	27.30	6	27.51	27.45	-4	2,170	-0.18%
2021/04/26	11	27.03	23	27.22	27.05	-12	2,107	-0.57%
2021/04/23	1	26.60	10	27.30	26.60	-9	2,081	-0.43%
2021/04/22	10	28.17	38	27.48	27.00	-28	2,033	-1.38%
2021/04/21	26	27.09	1	26.95	26.85	25	1,847	1.35%
2021/04/20	39	26.33	36	26.87	26.50	3	1,803	0.17%
2021/04/19	10	27.00	15	26.90	27.90	-5	1,704	-0.29%
2021/04/16	16	25.43	6	25.40	25.40	10	1,564	0.64%
2021/04/15	1	24.35	1	24.35	24.30	0	1,494	0.00%
2021/04/14	1	23.50	10	23.90	24.20	-9	1,462	-0.62%
2021/04/13	11	23.64	3.1	24.52	23.75	7.9	1,445	0.55%
2021/04/09	1	22.80	0	0.00	22.75	1	1,380	0.07%
2021/04/08	5	23.60	11	23.13	23.30	-6	1,360	-0.44%
2021/04/07	5	22.10	0	0.00	22.10	5	1,351	0.37%
2021/04/06	0	0.00	4	22.10	22.10	-4	1,371	-0.29%
2021/04/01	7	21.66	0	0.00	21.70	7	1,363	0.51%
2021/03/30	0	0.00	1	21.85	21.80	-1	1,393	-0.07%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/22	14	21.83	0	0.00	21.75	14	1,546	0.91%
2021/03/19	5	21.85	0	0.00	22.30	5	1,554	0.32%
2021/03/17	0	0.00	2	22.10	21.85	-2	1,585	-0.13%
2021/03/15	0	0.00	0.5	21.50	21.65	-0.5	1,715	-0.03%
2021/03/12	2	21.50	15	21.60	21.50	-13	1,712	-0.76%
2021/03/11	0	0.00	5.1	21.50	21.55	-5.1	1,713	-0.30%
2021/03/10	4	21.84	0	0.00	21.85	4	1,698	0.24%
2021/03/09	0	0.00	5	22.03	22.15	-5	1,679	-0.30%
2021/03/08	0	0.00	2	21.60	21.55	-2	1,637	-0.12%
2021/03/04	1	21.30	12	21.01	21.30	-11	1,671	-0.66%
2021/03/03	1	20.90	0	0.00	20.85	1	1,629	0.06%
2021/03/02	0	0.00	6	21.21	20.80	-6	1,612	-0.37%
2021/02/26	0	0.00	15	20.44	20.70	-15	1,587	-0.94%
2021/02/25	5	20.15	0	0.00	20.15	5	1,548	0.32%
2021/02/24	21	20.15	0	0.00	20.05	21	1,538	1.37%
2021/02/22	0	0.00	3	19.40	19.45	-3	1,416	-0.21%
2021/02/19	2	19.05	0	0.00	19.00	2	1,401	0.14%
2021/02/18	3	18.90	0	0.00	19.10	3	1,404	0.21%
2021/02/03	1	18.55	39	18.60	18.55	-38	1,430	-2.66%
2021/02/01	1	18.45	0	0.00	18.60	1	1,429	0.07%
2021/01/26	5	18.90	0	0.00	18.90	5	1,407	0.36%
2021/01/25	0	0.00	3	19.10	19.05	-3	1,403	-0.21%
2021/01/22	26	18.41	0	0.00	18.60	26	1,392	1.87%
2021/01/21	1	18.50	10	18.50	18.40	-9	1,385	-0.65%
2021/01/20	0	0.00	1	18.35	18.30	-1	1,385	-0.07%
2021/01/19	1	18.90	10	18.75	18.80	-9	1,371	-0.66%
2021/01/14	0	0.00	5	19.40	19.30	-5	1,330	-0.38%
2021/01/13	0	0.00	5	19.35	19.40	-5	1,322	-0.38%
2021/01/12	3	19.35	0	0.00	19.35	3	1,313	0.23%
2021/01/11	20	19.50	2	19.50	19.80	18	1,290	1.40%
2021/01/08	0	0.00	25.2	19.54	19.50	-25.2	1,275	-1.98%
2021/01/06	43	19.80	1	20.15	19.65	42	1,252	3.35%
2021/01/05	0	0.00	51	19.80	19.90	-51	1,206	-4.23%
2021/01/04	5	19.40	150	19.50	19.55	-145	1,157	-12.53%	大賣/鉅額交易
2020/12/30	9	19.63	31	19.93	19.60	-22	1,122	-1.96%
2020/12/29	0	0.00	1	19.40	19.45	-1	1,064	-0.09%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/25	2	19.30	1	19.35	19.25	1	1,005	0.10%
2020/12/24	22	19.44	0	0.00	19.30	22	990	2.22%
2020/12/23	0	0.00	50	19.05	19.15	-50	955	-5.23%
2020/12/22	15	19.49	0	0.00	18.95	15	940	1.60%
2020/12/21	4.3	19.59	1	19.40	19.45	3.3	870	0.38%
2020/12/18	51	18.80	0	0.00	18.80	51	763	6.68%
2020/12/17	7	18.94	3	18.85	18.90	4	760	0.53%
2020/12/16	1	19.00	7	18.90	19.00	-6	758	-0.79%
2020/12/10	10	18.99	1	18.60	18.60	9	733	1.23%
2020/12/04	10	18.00	0	0.00	17.90	10	582	1.72%
2020/12/02	5	18.00	0	0.00	17.90	5	610	0.82%
2020/12/01	0	0.00	3	18.10	18.00	-3	609	-0.49%
2020/11/30	3	18.35	3	18.50	18.05	0	595	0.00%
2020/11/27	0	0.00	1	17.45	17.65	-1	530	-0.19%
2020/11/26	2	17.33	0	0.00	17.30	2	511	0.39%
2020/11/25	10	17.15	60	17.19	17.35	-50	504	-9.92%
2020/11/23	0	0.00	1	17.00	17.05	-1	482	-0.21%
2020/11/19	0	0.00	1	16.95	16.90	-1	472	-0.21%
2020/11/18	3	17.00	1	17.00	17.00	2	469	0.43%
2020/11/16	0	0.00	1	16.95	16.95	-1	462	-0.22%
2020/11/13	4	16.95	4	16.88	16.85	0	447	0.00%
2020/11/11	0	0.00	10	16.25	16.45	-10	433	-2.31%
2020/10/29	1	16.20	0	0.00	16.25	1	440	0.23%
2020/10/28	1	16.40	0	0.00	16.35	1	439	0.23%
2020/10/23	1	16.10	0	0.00	16.15	1	437	0.23%
2020/10/22	0	0.00	40	16.15	16.15	-40	443	-9.03%
2020/10/16	0	0.00	1	16.05	16.05	-1	454	-0.22%
2020/10/14	19	16.20	0	0.00	16.15	19	457	4.15%
2020/10/08	28	16.00	0	0.00	16.20	28	466	6.01%
2020/10/07	0	0.00	1	16.20	16.25	-1	469	-0.21%
2020/09/25	1	15.90	0	0.00	15.75	1	528	0.19%
2020/09/24	54	15.95	0	0.00	16.00	54	536	10.07%
2020/09/21	5	16.80	1	16.45	16.35	4	538	0.74%
2020/09/18	102	17.10	8	17.25	16.80	94	539	17.42%	大買/
2020/09/16	1	16.25	1	16.30	16.30	0	466	0.00%
2020/09/11	1	16.50	0	0.00	16.35	1	595	0.17%
2020/09/10	1	16.60	0	0.00	16.55	1	668	0.15%
2020/09/09	0	0.00	3	16.52	16.70	-3	703	-0.43%
2020/09/08	1	16.45	1	16.55	16.45	0	737	0.00%
2020/09/07	1	16.55	2	16.65	16.60	-1	768	-0.13%
2020/09/04	1	16.10	0	0.00	16.15	1	823	0.12%
2020/09/03	1	16.00	0	0.00	16.10	1	843	0.12%
2020/09/01	0	0.00	1	15.80	15.80	-1	884	-0.11%
2020/08/20	1	15.45	0	0.00	15.60	1	1,013	0.10%
2020/08/19	0	0.00	10	15.90	15.90	-10	1,012	-0.99%
2020/08/18	2	15.80	0	0.00	15.95	2	1,014	0.20%
2020/08/14	0	0.00	10	15.90	15.95	-10	1,011	-0.99%
2020/07/17	0	0.00	0.6	15.75	15.75	-0.6	1,428	-0.04%
2020/07/10	0	0.00	30	16.00	15.95	-30	1,424	-2.11%
2020/07/08	0	0.00	10	16.15	16.10	-10	1,408	-0.71%
2020/07/07	0	0.00	1	16.20	16.20	-1	1,409	-0.07%
2020/07/01	20	15.70	0	0.00	15.65	20	1,362	1.47%
2020/06/23	1	15.85	0	0.00	15.95	1	1,328	0.08%
2020/06/22	10	16.00	2	16.08	16.05	8	1,312	0.61%
2020/06/18	2	16.80	22	16.70	16.65	-20	1,266	-1.58%
2020/06/17	31	18.76	0	0.00	18.90	31	1,186	2.61%
2020/06/16	3	18.80	6	18.77	18.75	-3	1,119	-0.27%
2020/06/15	7	18.54	0	0.00	18.70	7	1,088	0.64%
2020/06/11	4	18.51	0	0.00	18.60	4	1,007	0.40%
2020/06/02	10	18.00	20	17.95	18.00	-10	856	-1.17%
2020/06/01	1	17.85	0	0.00	17.90	1	840	0.12%
2020/05/29	5	17.85	0	0.00	17.85	5	820	0.61%
2020/05/28	1	17.85	1	17.85	17.85	0	809	0.00%
2020/05/27	5	17.70	0	0.00	17.65	5	778	0.64%
2020/05/22	0	0.00	1	17.75	17.70	-1	759	-0.13%
2020/05/20	0	0.00	1	17.70	17.80	-1	781	-0.13%
2020/05/19	2	17.68	0	0.00	17.65	2	774	0.26%
2020/05/15	1	17.70	0	0.00	17.70	1	751	0.13%
2020/05/08	0	0.00	1	18.20	18.10	-1	665	-0.15%
2020/05/07	1	17.95	2	18.00	18.05	-1	648	-0.15%
2020/05/06	51	18.20	0	0.00	18.10	51	625	8.15%
2020/05/04	180	18.29	2	18.30	18.30	178	555	32.05%	大買/鉅額交易
2020/04/30	5	17.78	0	0.00	17.80	5	475	1.05%
2020/04/20	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/15	1	15.40	0	0.00	15.40	1	357	0.28%
2020/04/13	0	0.00	1	15.35	15.25	-1	347	-0.29%
2020/04/08	1	15.00	0	0.00	15.10	1	339	0.29%
2020/03/24	2	14.55	0	0.00	14.70	2	323	0.62%
2020/03/19	0	0.00	1	13.75	13.40	-1	304	-0.33%
2020/03/17	0	0.00	35	14.33	14.40	-35	287	-12.18%
2020/03/13	0	0.00	7	14.76	14.65	-7	278	-2.51%
2020/03/12	1	15.55	1	15.65	15.30	0	260	0.00%
2020/03/06	0	0.00	13	15.62	15.75	-13	211	-6.14%
2020/03/04	0	0.00	1	15.65	15.70	-1	213	-0.47%
2020/03/03	0	0.00	1	15.60	15.50	-1	212	-0.47%
2020/03/02	2	15.40	0	0.00	15.45	2	213	0.94%
2020/02/27	1	15.55	0	0.00	15.55	1	207	0.48%
2019/12/31	0	0.00	2	15.60	15.60	-2	136	-1.47%
2019/12/24	1	15.25	0	0.00	15.30	1	130	0.77%
2019/12/20	1	15.25	0	0.00	15.25	1	133	0.75%
2019/12/19	0	0.00	1	15.30	15.35	-1	134	-0.74%
2019/12/02	1	15.30	0	0.00	15.25	1	191	0.52%
2019/11/26	2	15.55	0	0.00	15.55	2	189	1.06%
2019/11/19	0	0.00	10.2	15.22	15.25	-10.2	184	-5.52%
2019/10/25	0	0.00	1	14.70	14.70	-1	208	-0.48%
2019/10/23	1	14.60	0	0.00	14.70	1	207	0.48%
2019/10/17	1	14.40	0	0.00	14.40	1	229	0.44%
2019/10/07	1	14.45	0	0.00	14.55	1	313	0.32%
2019/09/20	0	0.00	1	14.90	14.90	-1	388	-0.26%
2019/09/18	0	0.00	1	14.80	14.85	-1	389	-0.26%
2019/09/12	4	14.23	6	14.48	14.55	-2	384	-0.52%
2019/09/04	0	0.00	2	15.30	15.35	-2	343	-0.58%
2019/09/02	0	0.00	1	15.25	15.25	-1	354	-0.28%
2019/08/28	0	0.00	1	15.10	15.10	-1	361	-0.28%
2019/08/20	2	15.13	0	0.00	15.15	2	392	0.51%
2019/08/15	0	0.00	30	15.05	15.25	-30	400	-7.49%
2019/08/14	1	15.25	0	0.00	15.20	1	392	0.26%
2019/08/07	20	15.38	0	0.00	15.30	20	433	4.61%
2019/08/05	0	0.00	2	15.43	15.45	-2	468	-0.43%
2019/07/31	0	0.00	2	15.25	15.25	-2	462	-0.43%
2019/07/17	0	0.00	2	15.00	14.95	-2	451	-0.44%
2019/07/12	0	0.00	1	15.30	15.25	-1	437	-0.23%
2019/07/11	2	16.58	0	0.00	16.60	2	414	0.48%
2019/06/17	1	16.30	0	0.00	16.35	1	395	0.25%
2019/06/12	0	0.00	1	16.30	16.30	-1	404	-0.25%
2019/06/11	1	16.25	0	0.00	16.35	1	405	0.25%
2019/06/06	1	16.55	0	0.00	16.60	1	395	0.25%
2019/06/04	2	16.58	0	0.00	16.60	2	393	0.51%
2019/05/31	0	0.00	1	16.85	16.90	-1	385	-0.26%
2019/05/29	30	16.75	0	0.00	16.75	30	388	7.73%
2019/05/21	1	16.40	0	0.00	16.55	1	368	0.27%
2019/05/20	0	0.00	7	16.50	16.50	-7	366	-1.91%
2019/05/17	5	16.55	0	0.00	16.60	5	365	1.37%
2019/05/16	12	16.55	0	0.00	16.65	12	359	3.34%
2019/05/10	0	0.00	1	15.50	15.50	-1	288	-0.35%
2019/04/24	1	15.85	0	0.00	15.80	1	261	0.38%
2019/04/18	0	0.00	1	15.85	15.90	-1	256	-0.39%
2019/04/17	1	15.95	0	0.00	15.95	1	254	0.39%
2019/04/15	0	0.00	1	15.95	15.95	-1	247	-0.40%
2019/04/12	1	15.95	0	0.00	15.95	1	244	0.41%
2019/03/26	1	15.30	0	0.00	15.40	1	175	0.57%
2018/12/07	0	0.00	4	14.30	14.35	-4	165	-2.42%
2018/11/21	0	0.00	1	14.20	14.35	-1	228	-0.44%
2018/08/06	0	0.00	1	13.90	13.90	-1	401	-0.25%
2018/08/03	0	0.00	1	13.85	13.85	-1	405	-0.25%
2018/07/27	1	13.85	0	0.00	13.90	1	407	0.25%
2018/07/25	0	0.00	1	13.85	13.90	-1	413	-0.24%
2018/07/24	5	13.84	0	0.00	13.70	5	414	1.21%
2018/06/20	0	0.00	1	15.90	15.95	-1	865	-0.12%
2018/06/14	1	16.05	0	0.00	16.00	1	857	0.12%
2018/05/14	1	15.80	0	0.00	15.70	1	780	0.13%
2018/05/03	0	0.00	10	15.60	15.55	-10	774	-1.29%
2018/04/26	0	0.00	1	15.70	15.65	-1	762	-0.13%
2018/04/24	0	0.00	9	16.03	16.05	-9	745	-1.21%
2018/04/23	12	16.51	1	16.35	16.60	11	709	1.55%
2018/04/20	0	0.00	1	15.75	15.70	-1	662	-0.15%
2018/04/19	0	0.00	1	15.65	15.65	-1	664	-0.15%
2018/04/17	1	15.50	0	0.00	15.55	1	683	0.15%
2018/04/16	0	0.00	1	15.70	15.70	-1	695	-0.14%
2018/04/13	1	15.55	3	15.60	15.60	-2	682	-0.29%
2018/04/12	1	15.50	0	0.00	15.55	1	690	0.14%
2018/03/30	0	0.00	3	15.65	15.70	-3	623	-0.48%
2018/03/29	10	16.00	10	15.75	15.60	0	592	0.00%
2018/03/28	3	15.85	0	0.00	15.85	3	551	0.54%
2018/03/27	5	15.54	5.3	15.70	15.80	-0.3	462	-0.06%
2018/03/12	0	0.00	6	14.10	14.05	-6	306	-1.96%
2018/03/07	0	0.00	6	14.10	14.05	-6	299	-2.00%
2018/02/09	5	13.25	2	13.50	13.60	3	295	1.02%
2018/02/07	9	13.50	0	0.00	13.60	9	292	3.07%
2018/01/10	0	0.00	28	14.15	14.25	-28	249	-11.20%
2018/01/09	0	0.00	5	14.10	14.05	-5	228	-2.19%
2018/01/08	0	0.00	3	14.05	14.15	-3	224	-1.34%
2018/01/03	0	0.00	5	14.05	14.05	-5	206	-2.43%