盛餘 (2029)-永豐金-台南券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.60	28.70	-1	501	-0.20%
2024/05/06	0	0.00	4	29.00	29.05	-4	492	-0.81%
2024/04/30	0	0.00	1	29.25	29.25	-1	484	-0.21%
2024/04/29	2	29.05	0	0.00	29.00	2	481	0.42%
2024/04/26	2	28.60	0	0.00	28.70	2	480	0.42%
2024/04/25	2	28.70	0	0.00	28.70	2	481	0.42%
2024/04/03	0	0.00	1	30.35	29.70	-1	432	-0.23%
2024/04/02	0	0.00	4	29.60	29.60	-4	433	-0.92%
2024/04/01	0	0.00	2	29.35	29.35	-2	426	-0.47%
2024/03/29	1	28.75	0	0.00	28.80	1	417	0.24%
2024/03/26	0	0.00	1	28.75	28.75	-1	421	-0.24%
2024/03/11	0	0.00	1	27.50	27.55	-1	581	-0.17%
2024/03/08	1	27.20	0	0.00	27.30	1	587	0.17%
2024/03/01	2	27.75	0	0.00	27.75	2	613	0.33%
2024/02/16	0	0.00	7	28.20	28.05	-7	687	-1.02%
2024/02/15	0	0.00	1	27.90	28.00	-1	688	-0.15%
2024/02/01	1	28.25	2	28.25	28.30	-1	708	-0.14%
2024/01/26	0	0.00	1	28.45	28.50	-1	724	-0.14%
2024/01/11	7	28.85	0	0.00	28.85	7	683	1.02%
2024/01/02	0	0.00	11	29.13	29.15	-11	690	-1.59%
2023/12/29	1	29.10	0	0.00	29.25	1	687	0.15%
2023/12/28	2	29.38	0	0.00	29.35	2	682	0.29%
2023/12/25	0	0.00	5	30.25	30.05	-5	667	-0.75%
2023/12/20	0	0.00	3	30.95	31.10	-3	645	-0.47%
2023/12/19	6	31.58	1	31.30	31.20	5	635	0.79%
2023/12/18	0	0.00	4	31.39	31.10	-4	614	-0.65%
2023/12/15	8	31.75	2	31.65	30.65	6	590	1.02%
2023/12/13	1	31.20	3	30.77	30.95	-2	519	-0.39%
2023/12/12	1	29.70	3	30.23	30.10	-2	485	-0.41%
2023/12/11	0	0.00	3	29.15	29.45	-3	453	-0.66%
2023/12/07	1	28.60	1	28.75	28.70	0	430	0.00%
2023/12/06	0	0.00	3	28.70	28.80	-3	429	-0.70%
2023/12/05	0	0.00	1	28.80	28.95	-1	421	-0.24%
2023/12/04	0	0.00	1	28.75	28.95	-1	411	-0.24%
2023/12/01	0	0.00	1	28.30	28.45	-1	402	-0.25%
2023/11/30	0	0.00	1	28.35	28.30	-1	395	-0.25%
2023/11/28	0	0.00	5	28.32	28.35	-5	378	-1.32%
2023/11/27	2	27.90	0	0.00	27.85	2	367	0.54%
2023/11/16	0	0.00	1	27.30	27.40	-1	287	-0.35%
2023/11/14	0	0.00	1	25.80	25.80	-1	242	-0.41%
2023/11/09	0	0.00	1	24.90	25.00	-1	213	-0.47%
2023/11/08	0	0.00	1	25.00	24.90	-1	213	-0.47%
2023/10/04	1	23.75	0	0.00	23.70	1	227	0.44%
2023/09/20	0	0.00	1	24.85	24.85	-1	251	-0.40%
2023/09/15	0	0.00	1	24.85	24.80	-1	260	-0.38%
2023/09/11	3	24.65	3	24.90	24.70	0	296	0.00%
2023/09/04	0	0.00	1	23.85	24.10	-1	296	-0.34%
2023/08/30	5	23.66	0	0.00	23.65	5	306	1.63%
2023/08/18	1	23.40	0	0.00	23.50	1	320	0.31%
2023/08/17	2	23.25	0	0.00	23.30	2	320	0.62%
2023/08/16	1	23.80	0	0.00	23.40	1	321	0.31%
2023/08/15	1	23.85	0	0.00	23.85	1	320	0.31%
2023/08/14	0	0.00	1	23.85	23.85	-1	323	-0.31%
2023/08/09	1	25.05	0	0.00	25.00	1	323	0.31%
2023/08/08	1	25.15	0	0.00	25.00	1	323	0.31%
2023/08/07	1	24.90	15	25.11	25.10	-14	323	-4.33%
2023/08/04	1	24.90	0	0.00	25.15	1	320	0.31%
2023/07/31	1	24.70	0	0.00	24.55	1	308	0.32%
2023/07/28	1	24.75	0	0.00	24.70	1	309	0.32%
2023/07/27	1	24.95	0	0.00	24.85	1	310	0.32%
2023/07/26	1	24.75	0	0.00	24.75	1	310	0.32%
2023/07/25	1	24.20	0	0.00	24.25	1	307	0.33%
2023/07/24	1	23.95	0.1	24.10	23.95	0.9	303	0.31%
2023/07/21	1	24.00	0	0.00	23.95	1	302	0.33%
2023/07/20	1	23.90	0	0.00	24.05	1	308	0.32%
2023/07/19	1	24.20	0	0.00	23.90	1	310	0.32%
2023/07/18	1	24.40	0	0.00	24.20	1	308	0.32%
2023/07/17	1	24.40	0	0.00	24.45	1	305	0.33%
2023/07/14	1	24.50	0	0.00	24.45	1	302	0.33%
2023/07/13	1	24.50	0	0.00	24.40	1	303	0.33%
2023/07/12	1	25.35	0	0.00	25.30	1	299	0.33%
2023/07/11	1	25.40	0	0.00	25.45	1	287	0.35%
2023/07/10	1	25.50	0	0.00	25.35	1	286	0.35%
2023/07/07	2	25.35	0	0.00	25.45	2	286	0.70%
2023/07/06	4	25.43	0	0.00	25.60	4	288	1.39%
2023/07/05	1	25.70	0	0.00	25.60	1	285	0.35%
2023/07/03	1	25.45	0	0.00	25.60	1	278	0.36%
2023/06/30	1	25.40	0	0.00	25.45	1	273	0.37%
2023/06/29	1	25.55	0	0.00	25.50	1	275	0.36%
2023/06/27	12	25.39	0	0.00	25.35	12	279	4.29%
2023/06/16	0	0.00	3	25.60	25.30	-3	269	-1.11%
2023/06/01	0	0.00	1	25.30	25.15	-1	256	-0.39%
2023/05/26	4	25.26	0	0.00	25.25	4	261	1.53%
2023/05/12	0.1	25.10	0	0.00	25.00	0.1	275	0.02%
2023/05/11	0.1	25.10	0	0.00	24.90	0.1	276	0.02%
2023/04/18	0	0.00	1	26.20	26.40	-1	330	-0.30%
2023/04/17	1	26.65	0	0.00	26.50	1	329	0.30%
2023/04/14	0	0.00	1	26.25	26.30	-1	326	-0.31%
2023/04/11	0	0.00	1	26.30	26.30	-1	335	-0.30%
2023/04/06	0	0.00	0.2	26.05	26.00	-0.2	345	-0.07%
2023/03/16	0	0.00	4	24.74	24.75	-4	469	-0.85%
2023/03/07	0.1	26.15	0	0.00	26.10	0.1	464	0.02%
2023/03/02	0.1	25.40	0	0.00	25.50	0.1	460	0.03%
2023/02/20	1	25.60	0	0.00	25.65	1	464	0.22%
2023/02/17	0	0.00	1	25.45	25.50	-1	473	-0.21%
2023/02/16	1	25.30	0	0.00	25.40	1	487	0.21%
2023/02/14	2	25.03	1	25.20	25.20	1	484	0.21%
2023/02/10	1	25.05	0	0.00	25.05	1	482	0.21%
2023/02/09	1	25.40	0	0.00	25.40	1	480	0.21%
2023/02/08	1	25.40	3	25.65	25.60	-2	480	-0.42%
2023/02/02	1	25.50	0	0.00	25.65	1	473	0.21%
2023/01/31	5	25.88	7	25.94	25.75	-2	457	-0.44%
2023/01/30	0	0.00	4	25.70	25.60	-4	450	-0.89%
2023/01/17	0	0.00	2	25.05	25.05	-2	433	-0.46%
2023/01/06	0	0.00	5	24.20	24.20	-5	443	-1.13%
2022/12/28	1	24.80	0	0.00	24.80	1	447	0.22%
2022/12/27	0	0.00	3	24.90	24.85	-3	445	-0.67%
2022/12/26	7	24.94	0	0.00	24.80	7	445	1.57%
2022/12/22	6	24.87	8	25.14	25.20	-2	432	-0.46%
2022/12/21	12	24.33	8	25.03	24.50	4	409	0.98%
2022/12/15	4	24.45	0	0.00	24.00	4	367	1.09%
2022/12/13	1	23.35	1	24.00	24.10	0	342	0.00%
2022/12/01	0	0.00	8	24.00	24.00	-8	348	-2.29%
2022/11/24	2	24.10	0	0.00	24.05	2	351	0.57%
2022/11/21	0	0.00	2	24.05	24.15	-2	349	-0.57%
2022/11/15	0	0.00	1	24.55	24.30	-1	346	-0.29%
2022/11/14	0	0.00	2	24.00	24.05	-2	337	-0.59%
2022/11/07	0	0.00	2	23.75	24.10	-2	357	-0.56%
2022/10/13	1	22.65	0	0.00	22.05	1	432	0.23%
2022/10/07	1	23.40	0	0.00	23.35	1	465	0.21%
2022/09/23	0	0.00	1	24.50	24.20	-1	611	-0.16%
2022/09/13	1	25.60	0	0.00	25.80	1	676	0.15%
2022/09/12	2	25.73	0	0.00	25.80	2	703	0.28%
2022/09/08	0	0.00	1	25.40	25.65	-1	717	-0.14%
2022/09/02	2	25.10	0	0.00	25.15	2	751	0.27%
2022/09/01	1	25.20	0	0.00	25.25	1	754	0.13%
2022/08/31	2	25.20	0	0.00	25.70	2	753	0.27%
2022/08/26	0	0.00	1	25.80	25.80	-1	764	-0.13%
2022/08/23	2	25.20	0	0.00	25.30	2	778	0.26%
2022/08/19	1	25.60	0	0.00	25.70	1	786	0.13%
2022/08/18	0	0.00	1	26.00	25.85	-1	792	-0.13%
2022/08/15	1	25.45	0	0.00	25.75	1	797	0.13%
2022/08/11	0	0.00	0	24.60	24.65	0	795	0.00%
2022/08/10	0	0.00	1	24.45	24.55	-1	802	-0.12%
2022/08/08	0	0.00	2	24.00	23.90	-2	813	-0.25%
2022/08/03	2	23.15	1	23.15	23.20	1	853	0.12%
2022/08/02	1	24.00	0	0.00	23.45	1	874	0.11%
2022/08/01	0	24.50	14	24.30	24.20	-14	893	-1.56%
2022/07/25	1	23.00	0	0.00	23.15	1	964	0.10%
2022/07/22	2	23.20	0	0.00	23.10	2	982	0.20%
2022/07/20	10	23.30	0	0.00	23.00	10	1,038	0.96%
2022/07/15	1	21.95	2	21.90	22.00	-1	1,149	-0.09%
2022/07/14	2	22.50	0	0.00	22.45	2	1,193	0.17%
2022/07/13	3	25.40	12	25.48	25.30	-9	1,209	-0.74%
2022/07/12	2	24.78	0	0.00	24.80	2	1,268	0.16%
2022/07/06	1	25.30	0	0.00	25.05	1	1,934	0.05%
2022/07/05	0	0.00	10	25.90	26.20	-10	2,157	-0.46%
2022/07/01	2	25.40	4	25.58	25.30	-2	2,447	-0.08%
2022/06/20	3	27.50	0	0.00	26.95	3	2,538	0.12%
2022/06/17	3	28.20	0	0.00	28.20	3	2,547	0.12%
2022/06/13	1	30.00	0	0.00	29.80	1	2,605	0.04%
2022/05/27	0	0.00	1	30.75	30.80	-1	2,817	-0.04%
2022/05/24	1	31.10	0	0.00	30.50	1	2,877	0.03%
2022/05/20	0	0.00	1	30.75	30.55	-1	2,894	-0.03%
2022/05/19	1	29.85	0	0.00	30.25	1	2,967	0.03%
2022/05/10	1	31.70	3	31.13	31.50	-2	2,921	-0.07%
2022/05/09	0	0.00	12	32.33	31.70	-12	2,906	-0.41%
2022/05/06	18	33.09	2	33.05	33.10	16	2,882	0.56%
2022/05/05	6	34.05	1	34.10	34.10	5	2,869	0.17%
2022/05/04	4	33.58	3	33.55	33.60	1	2,860	0.03%
2022/04/29	0	0.00	5	34.15	33.85	-5	2,845	-0.18%
2022/04/28	0	0.00	5	34.21	34.25	-5	2,831	-0.18%
2022/04/27	2	33.80	0	0.00	33.95	2	2,819	0.07%
2022/04/26	2	34.90	1	34.85	34.80	1	2,800	0.04%
2022/04/25	1	35.35	3	36.02	35.40	-2	2,779	-0.07%
2022/04/22	2	38.38	1	38.35	37.65	1	2,731	0.04%
2022/04/21	1	37.50	2	38.50	37.45	-1	2,710	-0.04%
2022/04/20	5	38.05	1	38.20	38.25	4	2,690	0.15%
2022/04/18	4	38.28	0	0.00	37.85	4	2,620	0.15%
2022/04/15	7	40.08	2	40.98	39.60	5	2,558	0.20%
2022/04/14	1	41.50	2	41.53	40.05	-1	2,469	-0.04%
2022/04/13	10	41.07	4	40.93	41.10	6	2,340	0.26%
2022/04/12	19	39.95	13	39.75	39.90	6	2,158	0.28%
2022/04/11	4	38.28	19	37.90	38.55	-15	1,902	-0.79%
2022/04/08	9	35.63	4	36.05	36.45	5	1,679	0.30%
2022/04/07	1	35.30	18	36.08	34.30	-17	1,594	-1.07%
2022/03/28	1	33.95	2	34.35	34.45	-1	1,397	-0.07%
2022/03/25	2	35.00	0	0.00	34.95	2	1,388	0.14%
2022/03/24	0	0.00	3	34.60	34.60	-3	1,379	-0.22%
2022/03/18	4	32.95	0	0.00	32.60	4	1,304	0.31%
2022/03/16	2	32.50	0	0.00	32.65	2	1,327	0.15%
2022/03/15	0	0.00	17	33.11	33.10	-17	1,312	-1.30%
2022/03/14	0	0.00	1	33.95	33.80	-1	1,320	-0.08%
2022/03/11	0	0.00	1	32.60	32.80	-1	1,278	-0.08%
2022/03/10	0	0.00	16	31.89	32.75	-16	1,266	-1.26%
2022/03/08	3	31.10	1	31.75	30.65	2	1,252	0.16%
2022/03/07	3	32.02	16	31.98	32.30	-13	1,233	-1.05%
2022/03/04	1	32.15	0	0.00	32.05	1	1,223	0.08%
2022/03/03	1	32.40	0	0.00	32.40	1	1,235	0.08%
2022/03/01	3	32.50	0	0.00	32.30	3	1,261	0.24%
2022/02/25	1	31.50	0	0.00	31.50	1	1,289	0.08%
2022/02/24	6	31.23	0	0.00	30.80	6	1,307	0.46%
2022/02/21	1	32.10	1	32.15	32.05	0	1,334	0.00%
2022/02/18	1	31.10	0	0.00	31.20	1	1,279	0.08%
2022/02/17	6	30.80	0	0.00	30.80	6	1,295	0.46%
2022/02/16	2	30.85	0	0.00	30.95	2	1,318	0.15%
2022/02/15	1	30.45	0	0.00	30.45	1	1,336	0.07%
2022/02/10	2	30.50	3	30.48	30.50	-1	1,447	-0.07%
2022/02/09	5	30.36	0	0.00	30.40	5	1,527	0.33%
2022/02/08	10	29.99	0	0.00	30.20	10	1,533	0.65%
2022/01/25	0	0.00	5	28.80	28.70	-5	1,567	-0.32%
2022/01/21	0	0.00	5	29.35	29.05	-5	1,595	-0.31%
2022/01/20	0	0.00	5	29.55	29.60	-5	1,598	-0.31%
2022/01/19	0	0.00	5	29.50	29.30	-5	1,604	-0.31%
2022/01/18	1	29.95	0	0.00	29.85	1	1,610	0.06%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	10	30.45	0	0.00	30.45	10	1,691	0.59%
2022/01/10	4	31.46	0	0.00	30.70	4	1,695	0.24%
2022/01/07	0	0.00	2	32.25	31.55	-2	1,723	-0.12%
2022/01/04	1	32.15	1	32.55	32.20	0	1,755	0.00%
2022/01/03	2	32.90	0	0.00	32.55	2	1,767	0.11%
2021/12/27	1	33.10	0	0.00	33.20	1	1,846	0.05%
2021/12/24	3	33.55	1	33.35	33.25	2	1,866	0.11%
2021/12/23	0	0.00	1	34.20	34.25	-1	1,871	-0.05%
2021/12/22	4	34.43	0	0.00	34.20	4	1,885	0.21%
2021/12/21	0	0.00	1	33.80	34.60	-1	1,890	-0.05%
2021/12/20	5	34.00	1	34.15	34.10	4	1,879	0.21%
2021/12/14	6	32.98	0	0.00	32.90	6	1,907	0.31%
2021/12/13	0	0.00	2	33.78	33.85	-2	1,909	-0.10%
2021/12/10	0	0.00	10.1	33.62	33.35	-10.1	1,900	-0.53%
2021/12/09	1	33.15	0	0.00	33.30	1	1,933	0.05%
2021/12/07	0	0.00	1	32.65	32.95	-1	1,973	-0.05%
2021/12/06	0	0.00	1	32.45	32.30	-1	1,978	-0.05%
2021/12/03	11	32.30	0	0.00	32.35	11	2,002	0.55%
2021/12/01	10	32.10	0	0.00	32.05	10	2,046	0.49%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/29	0	0.00	24	32.02	32.00	-24	2,095	-1.15%
2021/11/26	1	33.45	0	0.00	32.85	1	2,138	0.05%
2021/11/25	28	34.01	5	33.95	33.75	23	2,177	1.06%
2021/11/24	0	0.00	4	33.66	34.00	-4	2,178	-0.18%
2021/11/23	5	32.95	13	32.87	32.55	-8	2,203	-0.36%
2021/11/22	3	31.88	3	32.25	32.30	0	2,378	0.00%
2021/11/19	8	32.12	15	32.28	31.85	-7	2,385	-0.29%
2021/11/18	9	32.78	0	0.00	32.80	9	2,399	0.38%
2021/11/17	4	32.90	0	0.00	33.05	4	2,415	0.17%
2021/11/15	6	34.25	0	0.00	33.70	6	2,464	0.24%
2021/11/12	5	34.39	10	34.52	34.75	-5	2,531	-0.20%
2021/11/11	5	35.35	17	34.94	34.55	-12	2,586	-0.46%
2021/11/10	6	34.12	0	0.00	33.90	6	2,549	0.24%
2021/11/09	6	33.98	6	34.57	34.75	0	2,605	0.00%
2021/11/08	12	34.93	5	34.70	34.55	7	2,644	0.26%
2021/11/05	11	32.95	0	0.00	32.85	11	2,653	0.41%
2021/11/04	14	33.46	0	0.00	33.05	14	2,691	0.52%
2021/11/03	0	0.00	2	33.60	33.70	-2	2,783	-0.07%
2021/11/01	1	33.05	0	0.00	33.15	1	2,941	0.03%
2021/10/28	3	33.45	0	0.00	33.40	3	3,087	0.10%
2021/10/25	0	0.00	3	34.30	34.40	-3	3,321	-0.09%
2021/10/22	6	34.03	0	0.00	33.70	6	3,400	0.18%
2021/10/21	0	0.00	1	35.90	35.65	-1	3,453	-0.03%
2021/10/20	10	35.42	21	35.71	34.70	-11	3,494	-0.31%
2021/10/19	0	0.00	1	34.40	34.70	-1	3,556	-0.03%
2021/10/18	0	0.00	5	35.55	34.40	-5	3,670	-0.14%
2021/10/15	0	0.00	6	35.05	35.15	-6	3,806	-0.16%
2021/10/14	0	0.00	6	34.25	34.35	-6	3,940	-0.15%
2021/10/13	0	0.00	5	33.55	32.85	-5	4,270	-0.12%
2021/10/06	22	34.16	0	0.00	34.25	22	5,273	0.42%
2021/10/05	0	0.00	1	35.20	35.20	-1	5,786	-0.02%
2021/10/04	1	34.95	1	35.30	33.70	0	5,973	0.00%
2021/10/01	2	35.55	3	35.85	35.35	-1	6,401	-0.02%
2021/09/30	3	37.08	0	0.00	37.60	3	6,750	0.04%
2021/09/29	1	36.00	9	36.53	35.95	-8	7,321	-0.11%
2021/09/28	1	36.45	0	0.00	36.65	1	8,353	0.01%
2021/09/24	0	0.00	9	37.50	37.35	-9	9,621	-0.09%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/16	3	39.65	0	44.00	39.50	3	12,428	0.02%
2021/09/14	1	40.02	0	0.00	39.95	1	13,065	0.01%
2021/09/13	5	41.50	0	0.00	41.60	5	13,153	0.04%
2021/09/08	2	41.60	0	0.00	40.45	2	13,279	0.02%
2021/09/07	0	0.00	1	40.70	41.00	-1	13,329	-0.01%
2021/09/02	0	0.00	2	42.93	42.85	-2	13,490	-0.01%
2021/09/01	2	44.78	2	44.58	44.30	0	13,498	0.00%
2021/08/31	2	44.35	0	0.00	44.50	2	13,497	0.01%
2021/08/30	2	43.73	1	44.15	43.85	1	13,580	0.01%
2021/08/27	14	44.15	13	44.25	43.70	1	13,919	0.01%
2021/08/26	0	45.00	1	44.40	45.75	-1	14,371	-0.01%
2021/08/25	1	42.25	1	42.20	42.15	0	14,600	0.00%
2021/08/24	1	42.00	14	42.00	42.25	-13	14,704	-0.09%
2021/08/23	14	42.69	1.1	42.60	42.30	13	14,962	0.09%
2021/08/20	3	40.10	3	40.32	40.10	0	15,114	0.00%
2021/08/19	0	0.00	5	41.50	40.50	-5	15,109	-0.03%
2021/08/18	6	41.78	0	0.00	42.45	6	15,093	0.04%
2021/08/17	6	41.81	4	42.03	40.60	2	15,034	0.01%
2021/08/16	1	43.65	1	45.80	43.90	0	15,013	0.00%
2021/08/13	6	45.38	0	0.00	45.45	6	15,054	0.04%
2021/08/11	6	46.52	4	45.15	44.85	2	15,269	0.01%
2021/08/09	2	47.50	3	47.68	46.60	-1	15,464	-0.01%
2021/08/06	3	45.60	1	45.90	46.20	2	15,485	0.01%
2021/08/05	2	47.10	0	0.00	45.80	2	15,533	0.01%
2021/08/04	2	46.90	2	48.30	48.25	0	15,669	0.00%
2021/08/03	3	46.93	17	47.61	47.65	-14	15,922	-0.09%
2021/08/02	1	45.90	0	0.00	47.30	1	15,952	0.01%
2021/07/30	13	47.27	0	0.00	45.80	13	15,941	0.08%
2021/07/29	4	45.73	3	46.25	46.40	1	15,865	0.01%
2021/07/27	0	0.00	21	45.06	44.05	-21	15,854	-0.13%
2021/07/26	0	0.00	2	47.33	47.20	-2	15,967	-0.01%
2021/07/23	5	46.69	5	46.96	46.70	0	15,967	0.00%
2021/07/22	12	46.35	9	46.74	45.60	3	15,917	0.02%
2021/07/21	3	48.35	3	47.48	46.70	0	15,859	0.00%
2021/07/20	3	49.83	4	50.06	49.40	-1	15,752	-0.01%
2021/07/19	26.1	52.53	0	0.00	51.70	26.1	15,622	0.17%
2021/07/16	9	51.61	11	52.36	51.20	-2	15,402	-0.01%
2021/07/15	22	50.85	31	51.24	52.40	-9	15,314	-0.06%
2021/07/14	9	48.47	19	49.05	48.50	-10	15,184	-0.07%
2021/07/13	32	53.60	27	52.85	51.60	5	15,030	0.03%
2021/07/12	8	55.36	25	55.79	56.30	-17	14,677	-0.12%
2021/07/09	15	52.44	5	52.62	51.20	10	14,187	0.07%
2021/07/08	32	51.48	53	53.08	52.80	-21	13,993	-0.15%
2021/07/07	18	49.47	28	49.28	50.30	-10	13,545	-0.07%
2021/07/06	93	53.83	37	53.08	52.00	56	13,189	0.42%
2021/07/05	10	51.24	36	52.56	53.20	-26	12,624	-0.21%
2021/07/02	24	50.68	26	50.46	48.45	-2	11,618	-0.02%
2021/07/01	45	48.79	60	48.03	48.90	-15	11,141	-0.13%
2021/06/30	72	47.62	51	48.73	48.50	21	10,377	0.20%
2021/06/29	39	43.13	58.1	43.83	44.95	-19.1	9,193	-0.21%
2021/06/28	21	38.97	32	39.53	40.90	-11	8,229	-0.13%
2021/06/25	23	37.85	11	38.28	37.20	12	7,720	0.16%
2021/06/24	17	38.15	0.2	38.20	37.70	16.8	7,493	0.22%
2021/06/23	18	39.10	2	38.88	37.15	16	7,252	0.22%
2021/06/22	15	37.60	20	38.35	38.70	-5	6,818	-0.07%
2021/06/21	7	35.40	3	35.50	35.20	4	6,676	0.06%
2021/06/18	6	37.00	0	0.00	37.00	6	6,606	0.09%
2021/06/17	3	36.90	0	0.00	37.15	3	6,546	0.05%
2021/06/16	5	36.96	43	36.11	36.25	-38	6,442	-0.59%
2021/06/15	40.1	36.88	1	37.20	37.15	39.1	6,363	0.61%
2021/06/08	21	37.51	22.1	37.02	37.00	-1.1	6,054	-0.02%
2021/06/07	0.1	35.40	115	35.33	36.25	-114.9	5,993	-1.92%	大賣/鉅額交易
2021/06/04	85	41.21	10	41.06	38.75	75	5,847	1.28%
2021/06/03	43	41.01	18	39.88	40.25	25	5,471	0.46%
2021/06/02	24	39.13	22	38.08	39.40	2	4,923	0.04%
2021/06/01	1	34.65	1	33.55	35.85	0	4,484	0.00%
2021/05/31	6	35.11	4	35.88	34.15	2	4,361	0.05%
2021/05/28	3	34.15	15	33.73	34.25	-12	4,056	-0.30%
2021/05/27	4	31.41	0	0.00	31.15	4	3,864	0.10%
2021/05/26	10	30.70	0	0.00	31.15	10	3,824	0.26%
2021/05/25	2	30.30	0	0.00	30.65	2	3,796	0.05%
2021/05/24	0	0.00	3	31.77	31.10	-3	3,766	-0.08%
2021/05/21	1	30.00	1	29.25	30.85	0	3,729	0.00%
2021/05/20	15	29.57	16	30.88	29.40	-1	3,633	-0.03%
2021/05/19	18	32.17	24	32.55	32.45	-6	3,481	-0.17%
2021/05/18	19	31.04	18	31.13	31.85	1	3,270	0.03%
2021/05/17	3	29.30	1	29.30	29.30	2	3,044	0.07%
2021/05/14	13	33.92	12	32.08	32.55	1	2,927	0.03%
2021/05/13	14	36.09	5	36.11	35.55	9	2,797	0.32%
2021/05/12	23	41.83	23	42.03	39.50	0	2,669	0.00%
2021/05/11	36	43.50	19	43.66	43.85	17	2,403	0.71%
2021/05/10	1	36.75	23	38.59	39.90	-22	2,035	-1.08%
2021/05/07	1	34.90	1.1	35.56	36.30	-0.1	1,926	0.00%
2021/05/06	5	35.72	9	37.42	36.30	-4	1,882	-0.21%
2021/05/05	12	36.98	11	35.80	35.40	1	1,810	0.06%
2021/05/04	9	37.65	1	36.00	35.20	8	1,723	0.46%
2021/05/03	13	39.08	22	40.05	39.10	-9	1,641	-0.55%
2021/04/29	5	36.42	3	36.02	36.65	2	1,425	0.14%
2021/04/28	5	35.56	0	0.00	35.50	5	1,342	0.37%
2021/04/27	2	35.60	2	35.90	36.05	0	1,307	0.00%
2021/04/26	4	34.04	3.1	34.48	34.95	0.9	1,233	0.08%
2021/04/23	5	32.41	5	32.54	32.35	0	1,168	0.00%
2021/04/22	12	35.91	10	36.58	34.20	2	1,118	0.18%
2021/04/21	7	34.09	6	34.41	34.70	1	976	0.10%
2021/04/20	6	32.23	6	33.29	33.05	0	866	0.00%
2021/04/19	2	32.60	73	32.37	33.35	-71	790	-8.98%
2021/04/16	1	30.90	62	31.50	30.35	-61	721	-8.46%
2021/04/15	0	0.00	10	29.00	29.80	-10	634	-1.58%
2021/04/14	1	28.50	2	28.30	28.30	-1	605	-0.17%
2021/04/13	30	28.20	1	27.85	27.70	29	595	4.87%
2021/04/12	2	28.10	0	0.00	28.40	2	590	0.34%
2021/04/09	1	28.10	0	0.00	28.20	1	579	0.17%
2021/04/08	0	0.00	7	28.04	29.15	-7	564	-1.24%
2021/04/07	0	0.00	3	27.00	27.10	-3	544	-0.55%
2021/03/26	50	23.30	0	0.00	23.40	50	644	7.76%
2021/03/19	1	23.60	2	23.58	23.50	-1	773	-0.13%
2021/03/18	50	23.50	0	0.00	23.80	50	783	6.38%
2021/03/11	0	0.00	1	23.20	23.15	-1	804	-0.12%
2021/03/10	0	0.00	1	22.50	22.50	-1	799	-0.13%
2021/02/25	0	0.00	1	22.25	22.15	-1	819	-0.12%
2021/02/24	2	22.33	0	0.00	22.40	2	818	0.24%
2021/01/26	5	21.28	0	0.00	20.75	5	788	0.63%
2021/01/07	0	0.00	2	24.15	24.55	-2	721	-0.28%
2021/01/05	0	0.00	1	25.50	25.00	-1	691	-0.14%
2020/12/31	1	25.50	0	0.00	25.00	1	653	0.15%
2020/12/29	2	24.90	0	0.00	24.80	2	603	0.33%
2020/12/28	2	24.90	2	24.75	24.90	0	570	0.00%
2020/12/25	1	24.65	33	23.57	24.95	-32	535	-5.98%
2020/12/23	1	22.50	0	0.00	23.20	1	481	0.21%
2020/12/22	32	23.26	0	0.00	22.80	32	459	6.97%
2020/12/21	2	23.75	36	23.04	24.25	-34	393	-8.64%
2020/12/18	5	22.35	2	22.45	22.10	3	338	0.89%
2020/12/16	0	0.00	1	22.45	22.45	-1	306	-0.33%
2020/12/15	3	21.20	0	0.00	21.05	3	277	1.08%
2020/12/11	0	0.00	5	21.55	20.70	-5	239	-2.09%
2020/12/10	5	21.34	0	0.00	21.25	5	222	2.24%
2020/12/07	30	19.97	0	0.00	20.00	30	193	15.49%
2020/12/03	0	0.00	1	19.70	19.75	-1	188	-0.53%
2020/12/02	0	0.00	3	19.80	19.90	-3	193	-1.55%
2020/11/30	2	20.43	2	20.30	20.10	0	186	0.00%
2020/11/16	0	0.00	1	19.00	19.05	-1	144	-0.69%
2020/11/06	0	0.00	1	18.45	18.45	-1	128	-0.78%
2020/10/14	2	18.90	0	0.00	18.90	2	134	1.48%
2020/09/01	0	0.00	1	17.95	17.85	-1	116	-0.86%
2020/08/17	1	17.70	0	0.00	17.80	1	121	0.82%
2020/08/13	0	0.00	20	17.25	17.20	-20	119	-16.75%
2020/07/09	0	0.00	10	17.90	17.80	-10	137	-7.30%
2020/05/19	0	0.00	1	15.95	16.00	-1	154	-0.65%
2020/04/30	0	0.00	1	16.05	16.20	-1	150	-0.67%
2020/03/30	0	0.00	0	15.40	15.00	0	137	-0.01%
2020/03/20	0	0.00	3	14.70	14.70	-3	119	-2.50%
2020/03/12	3	18.95	0	0.00	18.55	3	97	3.08%
2020/02/06	0	0.00	9	19.40	19.35	-9	86	-10.37%
2020/02/04	0	0.00	1	19.40	19.50	-1	87	-1.15%
2020/01/16	0	0.00	4	19.60	19.60	-4	73	-5.41%
2019/12/31	3	19.40	0	0.00	19.60	3	67	4.48%
2019/12/20	0	0.00	1	19.90	19.65	-1	68	-1.45%
2019/12/16	2	19.55	0	0.00	19.70	2	73	2.73%
2019/12/12	0	0.00	1	19.30	19.30	-1	74	-1.35%
2019/08/19	0.3	20.25	0	0.00	19.70	0.3	120	0.24%
2019/07/25	5	19.39	0	0.00	19.40	5	101	4.95%
2019/07/01	1	19.35	0	0.00	19.30	1	97	1.03%
2019/04/24	2	19.25	0	0.00	19.25	2	109	1.83%
2018/11/16	1	19.50	0	0.00	19.55	1	165	0.60%
2018/08/31	1	21.50	0	0.00	21.55	1	170	0.59%
2018/08/23	1	21.10	0	0.00	21.30	1	159	0.63%
2018/08/15	1	23.50	0	0.00	23.40	1	131	0.76%
2018/06/27	2	25.90	0	0.00	26.10	2	129	1.54%
2018/06/26	1	25.90	0	0.00	25.85	1	129	0.77%
2018/06/22	5	26.20	0	0.00	26.30	5	127	3.91%
2018/04/16	1	27.00	0	0.00	27.00	1	178	0.56%
2018/03/15	5	27.90	3	27.80	27.80	2	201	0.99%