風青 (2061)-永豐金-台南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
771張
產業
上櫃電器電纜▼0.30%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	22.55	1	21.75	21.70	0	928	0.00%
2024/05/22	1	23.10	1	22.85	22.75	0	916	0.00%
2024/05/21	1	24.00	1	23.10	23.10	0	909	0.00%
2024/05/20	1	23.60	1	23.95	23.10	0	894	0.00%
2024/05/17	1	23.00	2	22.98	22.85	-1	873	-0.11%
2024/05/16	1	23.40	1	22.90	22.95	0	868	0.00%
2024/05/15	4	24.03	4	23.81	23.35	0	856	0.00%
2024/05/14	4	23.55	4	23.69	23.50	0	833	0.00%
2024/05/13	6	23.49	12	23.70	24.15	-6	803	-0.75%
2024/05/09	1	21.35	0	0.00	21.40	1	712	0.14%
2024/05/07	2	24.00	2	24.70	24.25	0	639	0.00%
2024/05/03	2	22.60	2	23.90	23.50	0	558	0.00%
2024/05/02	2	21.50	0	0.00	23.10	2	511	0.39%
2024/04/30	2	21.00	0	0.00	21.00	2	490	0.41%
2024/04/29	0	0.00	1	21.15	20.95	-1	481	-0.21%
2024/04/26	0	0.00	1	21.35	21.35	-1	446	-0.22%
2024/04/25	1	19.60	0	0.00	19.45	1	431	0.23%
2024/04/24	1	21.50	2	21.13	20.70	-1	405	-0.25%
2024/04/23	0	0.00	3	20.75	20.50	-3	388	-0.77%
2024/04/22	1	23.20	1	23.45	22.05	0	362	0.00%
2024/04/19	4	22.79	17	22.68	22.05	-13	314	-4.14%
2024/04/18	7	24.35	6	24.49	24.40	1	221	0.45%
2024/04/17	0	0.00	1	22.35	22.35	-1	91	-1.09%
2024/04/15	1	17.30	1	18.50	18.50	0	79	0.00%
2023/12/01	0	0.00	2	16.75	16.80	-2	32	-6.20%
2023/11/22	0	0.00	7	14.95	15.00	-7	30	-22.98%
2023/09/13	0	0.00	1	15.45	15.65	-1	98	-1.02%
2023/08/24	1	15.90	0	0.00	15.90	1	99	1.01%
2023/08/15	4	16.00	0	0.00	16.10	4	97	4.12%
2023/08/02	5	20.35	13	20.32	20.35	-8	88	-9.00%
2023/07/25	1	18.05	0	0.00	18.05	1	75	1.32%
2023/07/24	0	0.00	16	18.53	18.65	-16	76	-20.88%
2023/07/06	0	0.00	2	19.50	19.25	-2	78	-2.54%
2023/06/29	1	18.00	0	0.00	17.90	1	85	1.17%
2023/06/27	0	0.00	3	18.85	18.75	-3	85	-3.52%
2023/06/20	7	19.31	0	0.00	19.10	7	86	8.13%
2023/06/19	3	19.70	0	0.00	19.75	3	84	3.53%
2023/06/16	13	19.72	0	0.00	19.85	13	84	15.35%
2023/06/05	2	20.30	0	0.00	20.55	2	88	2.27%
2023/06/02	0	0.00	1	20.70	20.50	-1	89	-1.12%
2023/05/26	1	20.50	0	0.00	20.50	1	96	1.04%
2023/05/18	1	20.60	0	0.00	21.70	1	108	0.92%
2023/03/13	0	0.00	15	24.90	24.95	-15	145	-10.33%
2023/02/20	5	26.30	0	0.00	26.50	5	139	3.59%
2023/02/13	10	26.41	0	0.00	26.40	10	140	7.12%
2023/02/09	0	26.95	0	0.00	26.30	0	139	0.00%
2023/02/06	4	26.98	4	27.21	27.20	0	132	0.00%
2022/10/03	2	26.50	0	0.00	26.05	2	338	0.59%
2022/09/27	2	27.78	0	0.00	27.80	2	305	0.66%
2022/09/26	0	0.00	4	28.05	28.05	-4	301	-1.33%
2022/09/20	11	27.50	1	27.10	27.55	10	274	3.65%
2022/09/19	2	28.10	0	0.00	28.00	2	264	0.75%
2022/09/16	8	27.90	2	27.75	28.30	6	253	2.37%
2022/09/15	6	27.04	8	26.97	26.45	-2	224	-0.89%
2022/09/14	1	24.00	7	24.92	25.25	-6	196	-3.06%
2022/09/13	5	24.45	12	24.90	24.80	-7	180	-3.89%
2022/09/08	6	24.04	2	23.25	23.20	4	142	2.81%
2022/09/07	0	0.00	7	22.86	23.20	-7	94	-7.44%
2022/09/05	0	0.00	3	22.40	21.65	-3	62	-4.82%
2022/09/02	0	0.00	2	22.05	22.00	-2	58	-3.41%
2022/09/01	0	0.00	1	22.15	21.75	-1	51	-1.96%
2022/03/25	0	0.00	8	19.80	19.95	-8	109	-7.29%
2022/03/07	1	19.80	0	0.00	19.45	1	137	0.73%
2022/03/01	2	20.25	0	0.00	20.65	2	134	1.49%
2022/02/22	1	22.05	0	0.00	21.45	1	152	0.66%
2022/02/21	1	22.05	0	0.00	22.05	1	151	0.66%
2022/02/18	1	22.25	0	0.00	22.25	1	151	0.66%
2022/02/17	1	22.00	0	0.00	22.30	1	152	0.66%
2022/02/14	2	21.05	0	0.00	21.90	2	152	1.31%
2022/01/24	1	21.90	0	0.00	22.20	1	150	0.67%
2022/01/21	10	22.90	0	0.00	22.80	10	149	6.67%
2022/01/18	1	23.00	0	0.00	22.95	1	147	0.68%
2022/01/11	0	0.00	1	24.70	24.40	-1	141	-0.71%
2022/01/07	2	23.08	44	23.25	24.15	-42	138	-30.39%
2022/01/05	6	25.01	0	0.00	25.15	6	132	4.53%
2022/01/04	0	0.00	1	26.05	25.55	-1	127	-0.78%
2022/01/03	1	25.15	3	25.60	25.20	-2	118	-1.69%
2021/12/30	1	23.50	0	0.00	23.85	1	104	0.96%
2021/12/21	2	22.25	0	0.00	22.30	2	88	2.27%
2021/12/20	1	22.15	0	0.00	22.30	1	86	1.15%
2021/12/16	2	22.20	1	22.30	22.35	1	83	1.20%
2021/12/15	1	22.30	2	22.35	22.30	-1	82	-1.21%
2021/12/14	4	21.78	0	0.00	21.75	4	78	5.12%
2021/12/03	0	0.00	3	20.15	20.15	-3	63	-4.71%
2021/11/30	0	0.00	1	19.85	20.20	-1	65	-1.53%
2021/11/25	0	0.00	1	20.50	20.50	-1	66	-1.50%
2021/11/22	0	0.00	2	21.75	21.70	-2	67	-2.97%
2021/11/19	0	0.00	2	21.20	21.20	-2	59	-3.39%
2021/11/18	0	0.00	10	19.19	19.30	-10	52	-19.00%
2021/11/17	1	19.30	0	0.00	19.25	1	53	1.87%
2021/11/12	2	18.75	0	0.00	18.90	2	61	3.23%
2021/11/09	2	18.75	0	0.00	18.95	2	65	3.04%
2021/11/04	1	18.70	0	0.00	18.95	1	67	1.49%
2021/11/01	5	18.82	0	0.00	18.90	5	72	6.88%
2021/10/06	5	18.30	0	0.00	18.35	5	119	4.18%
2021/09/08	0	0.00	11	19.63	20.00	-11	194	-5.65%
2021/09/01	2	20.20	0	0.00	20.20	2	197	1.01%
2021/08/31	42	20.40	0	0.00	20.60	42	198	21.17%
2021/08/23	0	0.00	1	19.80	19.85	-1	201	-0.50%
2021/08/20	1	20.30	0	0.00	20.15	1	205	0.49%
2021/08/11	0	0.00	5	19.60	19.70	-5	230	-2.17%
2021/08/05	3	19.62	0	0.00	19.65	3	240	1.25%
2021/07/30	1	19.90	0	0.00	20.05	1	266	0.38%
2021/07/21	0	0.00	1	21.50	20.40	-1	296	-0.34%
2021/07/20	6	21.69	0	0.00	21.50	6	302	1.99%
2021/07/19	2	21.60	1	22.00	22.00	1	298	0.33%
2021/07/09	3	20.50	0	0.00	20.70	3	396	0.76%
2021/07/08	1	20.50	0	0.00	20.90	1	419	0.24%
2021/07/06	1	21.45	2	21.90	20.95	-1	488	-0.20%
2021/07/05	4	21.70	3	21.50	21.30	1	513	0.19%
2021/07/02	7	22.29	0	0.00	21.90	7	538	1.30%
2021/07/01	10	23.01	6	24.03	23.75	4	567	0.71%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/29	0	0.00	1	21.00	21.05	-1	541	-0.18%
2021/06/25	5	19.10	1	19.15	19.20	4	544	0.73%
2021/05/28	1	21.70	0	0.00	22.00	1	624	0.16%
2021/05/26	2	21.20	3	20.90	21.00	-1	633	-0.16%
2021/05/25	3	23.00	0	0.00	22.00	3	634	0.47%
2021/05/12	1	19.00	4	18.80	18.95	-3	715	-0.42%
2021/04/29	0	0.00	2	23.50	23.20	-2	778	-0.26%
2021/04/28	0	0.00	5	22.85	22.35	-5	775	-0.64%
2021/04/22	2	23.00	3	22.02	21.55	-1	760	-0.13%
2021/04/21	5	23.80	0	0.00	22.95	5	749	0.67%
2021/04/20	0	0.00	1	21.65	23.85	-1	730	-0.14%
2021/04/19	0	0.00	3	21.30	21.70	-3	707	-0.42%
2021/04/16	2	23.85	0	0.00	23.55	2	682	0.29%
2021/04/15	6	24.70	0	0.00	24.90	6	662	0.91%
2021/04/14	0	0.00	15	25.62	25.60	-15	654	-2.29%
2021/04/13	2	28.30	9	27.62	27.50	-7	632	-1.11%
2021/04/12	3	30.55	0	0.00	30.55	3	600	0.50%
2021/04/09	2	34.38	0	0.00	33.90	2	563	0.35%
2021/04/08	1	34.80	1	34.95	34.95	0	538	0.00%
2021/04/07	6	31.43	1	31.80	31.80	5	509	0.98%
2021/03/31	0	0.00	2	27.25	27.90	-2	483	-0.41%
2021/03/29	1	26.70	0	0.00	26.70	1	494	0.20%
2021/03/25	1	26.70	0	0.00	26.70	1	495	0.20%
2021/03/16	1	28.10	0	0.00	27.50	1	480	0.21%
2021/03/11	1	28.00	0	0.00	28.95	1	478	0.21%
2021/03/08	0	0.00	5	27.98	27.40	-5	454	-1.10%
2021/03/04	2	27.83	0	0.00	28.60	2	448	0.45%
2021/02/26	5	28.00	1	28.00	27.90	4	411	0.97%
2021/02/25	0	0.00	2	27.53	28.40	-2	407	-0.49%
2021/02/24	0	0.00	1	27.90	27.40	-1	401	-0.25%
2021/02/22	1	28.80	6	28.41	28.75	-5	383	-1.30%
2021/02/19	3	27.23	0	0.00	27.20	3	374	0.80%
2021/02/18	1	28.90	2	28.48	29.05	-1	350	-0.29%
2021/02/17	4	25.35	3	25.00	26.45	1	326	0.30%
2021/02/05	6	23.76	0	0.00	24.05	6	309	1.94%
2021/02/04	2	21.90	4	22.00	21.90	-2	288	-0.69%
2021/02/03	1	21.80	0	0.00	20.95	1	279	0.36%
2021/02/02	2	21.65	0	0.00	21.80	2	271	0.74%
2021/02/01	3	20.58	0	0.00	21.05	3	260	1.15%
2021/01/29	3	20.43	12	20.91	20.00	-9	245	-3.66%
2021/01/27	3	19.68	0	0.00	19.10	3	217	1.38%
2021/01/25	7	17.03	0	0.00	18.30	7	181	3.86%
2021/01/22	0	0.00	0.9	16.85	16.95	-0.9	170	-0.54%
2021/01/20	1	14.00	0	0.00	14.05	1	153	0.65%
2020/12/25	1	13.25	0	0.00	13.40	1	148	0.67%
2020/12/22	0	0.00	2	14.10	14.20	-2	149	-1.34%
2020/12/21	0	0.00	5	14.50	14.50	-5	147	-3.38%
2020/12/18	5	14.80	0	0.00	14.75	5	148	3.37%
2020/12/15	1	14.10	1	14.70	14.90	0	138	0.00%
2020/12/14	1	13.55	0	0.00	13.65	1	123	0.81%
2020/12/11	0	0.00	1	13.35	13.35	-1	122	-0.82%
2020/12/01	0	0.00	1	12.25	12.40	-1	112	-0.89%
2020/11/30	0	0.00	1	12.70	12.40	-1	110	-0.90%
2020/11/24	0	0.00	3	13.00	12.50	-3	118	-2.53%
2020/11/16	0	0.00	1	12.10	12.10	-1	106	-0.94%
2020/11/13	0	0.00	2	11.80	11.85	-2	104	-1.91%
2020/11/03	0	11.70	0	0.00	11.80	0	104	0.04%
2020/10/26	1	11.60	0	0.00	11.70	1	106	0.94%
2020/10/20	0	0.00	5	11.88	11.90	-5	105	-4.76%
2020/10/16	2	11.48	0	0.00	11.10	2	102	1.96%
2020/10/15	4	12.03	0	0.00	11.95	4	99	4.03%
2020/10/14	3	12.40	0	0.00	12.40	3	99	3.02%
2020/10/12	2	12.30	0	0.00	12.50	2	95	2.11%
2020/10/07	6	11.98	0	0.00	11.95	6	87	6.84%
2020/10/06	3	11.38	0	0.00	11.35	3	84	3.55%
2020/09/16	0	0.00	1	10.90	10.60	-1	52	-1.92%
2020/09/15	0	0.00	1	10.00	9.96	-1	48	-2.04%
2020/01/14	5	10.73	0	0.00	10.70	5	260	1.92%
2019/12/06	0	0.00	5	15.00	15.20	-5	167	-2.98%
2019/11/12	0.3	12.60	0	0.00	12.70	0.3	51	0.53%
2019/07/12	0	0.00	1	10.50	10.40	-1	33	-2.97%
2019/07/09	1	9.91	0	0.00	10.35	1	30	3.24%
2019/04/17	0	0.00	4.2	9.12	9.26	-4.2	32	-13.00%
2018/02/12	0	0.00	1	12.70	12.70	-1	152	-0.66%
2018/02/07	1	11.65	0	0.00	11.75	1	148	0.67%
2018/01/04	0	0.00	1	12.70	12.70	-1	104	-0.96%