泰豐 (2102)-永豐金-台南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
289張
產業
上市橡膠類股▼0.35%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	20.40	0	0.00	20.55	0	941	0.00%
2024/06/12	0	0.00	2	20.40	20.50	-2	939	-0.21%
2024/06/07	0	0.00	2	20.65	20.55	-2	928	-0.22%
2024/06/04	3	21.08	11	21.00	21.00	-8	909	-0.88%
2024/06/03	0	0.00	2	21.60	21.50	-2	895	-0.22%
2024/05/31	23	21.14	2	21.20	21.25	21	879	2.39%
2024/05/29	2.1	20.69	0	0.00	20.50	2.1	842	0.25%
2024/05/27	2	19.90	0	0.00	19.95	2	818	0.24%
2024/05/23	0	0.00	1	19.85	19.75	-1	812	-0.12%
2024/05/21	2	20.13	0	0.00	20.05	2	799	0.25%
2024/05/20	2	20.60	0	0.00	20.45	2	788	0.25%
2024/05/17	0	0.00	1	21.10	21.00	-1	775	-0.13%
2024/05/15	1	20.35	0	0.00	20.25	1	725	0.14%
2024/05/13	0	0.00	1	20.15	20.65	-1	691	-0.14%
2024/05/10	0	0.00	4	19.65	19.80	-4	656	-0.61%
2024/05/09	0	0.00	0	20.10	19.90	0	653	0.00%
2024/05/08	4	19.87	9	20.08	19.75	-5	642	-0.78%
2024/05/07	2	20.18	0	0.00	20.30	2	630	0.32%
2024/05/06	0	0.00	0	20.70	20.65	0	616	0.00%
2024/05/03	1	20.05	1	20.30	20.30	0	595	0.00%
2024/05/02	2	20.30	0	0.00	20.15	2	576	0.35%
2024/04/30	2	19.58	5	19.60	19.65	-3	551	-0.54%
2024/04/29	5	20.58	5	20.50	20.25	0	521	0.00%
2024/04/26	17	20.64	26	20.45	20.55	-9	472	-1.91%
2024/04/25	14	19.62	0	19.55	19.50	14	380	3.67%
2024/04/24	0	0.00	2	19.50	19.30	-2	363	-0.55%
2024/04/22	0	0.00	0	18.85	18.65	0	362	0.00%
2024/04/16	0	0.00	0	18.33	17.35	0	336	-0.01%
2024/04/15	0	0.00	0	18.25	17.95	0	332	0.00%
2024/04/12	0	0.00	0	18.20	18.15	0	330	-0.01%
2024/04/11	0	0.00	0	17.80	17.55	0	323	0.00%
2024/04/10	0	17.55	0	17.71	17.60	0	325	0.00%
2024/04/09	0	0.00	2	17.40	17.45	-2	324	-0.62%
2024/04/08	0.1	17.45	0	0.00	17.35	0.1	322	0.02%
2024/04/03	2	17.65	0	0.00	17.60	2	317	0.64%
2024/04/01	0	17.85	0	0.00	17.85	0	325	0.01%
2024/03/29	0	18.20	0	0.00	17.85	0	326	0.00%
2024/03/28	0	17.95	0	0.00	17.95	0	323	0.01%
2024/03/27	0	18.05	0	0.00	18.10	0	313	0.01%
2024/03/21	0	18.50	6	18.27	18.25	-6	333	-1.80%
2024/03/20	2	18.30	0	0.00	18.10	2	341	0.59%
2024/03/13	0	0.00	1	18.55	18.45	-1	399	-0.25%
2024/02/05	0	18.45	0.1	18.50	18.50	0	603	-0.01%
2024/02/02	0.1	16.95	0	18.60	18.45	0	600	0.01%
2024/02/01	0	0.00	0	18.40	18.55	0	601	0.00%
2024/01/29	0.1	18.30	0	0.00	18.20	0.1	596	0.01%
2024/01/22	0	0.00	0.1	18.00	17.80	-0.1	589	-0.01%
2024/01/18	0	0.00	0.1	18.20	17.85	-0.1	580	-0.02%
2024/01/17	0	18.05	0	0.00	17.75	0	580	0.01%
2024/01/16	0	18.80	0	0.00	18.20	0	562	0.00%
2024/01/15	0	0.00	0	20.55	18.70	0	544	-0.01%
2024/01/04	0	0.00	0	19.80	19.65	0	521	0.00%
2024/01/02	0	0.00	1	19.55	19.65	-1	514	-0.19%
2023/12/29	0	0.00	2	19.80	19.70	-2	510	-0.39%
2023/12/27	5	19.91	7	19.75	19.75	-2	505	-0.40%
2023/12/26	0	0.00	0.3	19.60	19.70	-0.3	498	-0.05%
2023/12/25	0	0.00	0.6	19.35	19.45	-0.6	502	-0.11%
2023/12/22	0	19.45	0	0.00	19.35	0	504	0.00%
2023/12/20	4	19.55	2	19.50	19.40	2	512	0.39%
2023/12/11	0	0.00	1	19.95	19.75	-1	490	-0.20%
2023/12/08	0	0.00	1	20.30	20.25	-1	477	-0.21%
2023/12/07	10	20.87	4	20.89	20.35	6	454	1.31%
2023/12/06	0	0.00	0.1	20.18	20.20	-0.1	311	-0.02%
2023/12/05	0.1	18.65	0	0.00	18.50	0.1	236	0.02%
2023/12/01	2	18.00	0	0.00	18.10	2	227	0.88%
2023/11/30	3	18.20	0	0.00	18.35	3	220	1.36%
2023/11/29	3	18.10	0	0.00	18.10	3	220	1.36%
2023/11/27	0	18.40	0	0.00	18.55	0	214	0.01%
2023/11/24	0	0.00	0	18.80	18.55	0	213	-0.01%
2023/11/21	0	18.45	0	0.00	18.40	0	201	0.00%
2023/11/03	0	0.00	2	17.55	17.55	-2	195	-1.02%
2023/10/25	0	0.00	1	17.70	17.70	-1	205	-0.49%
2023/10/12	0	0.00	0.3	17.80	17.80	-0.3	245	-0.12%
2023/10/02	0.9	18.10	0	0.00	18.25	0.9	276	0.34%
2023/09/28	5	18.00	0	0.00	18.10	5	275	1.82%
2023/09/20	0	0.00	10	18.60	18.65	-10	255	-3.91%
2023/09/19	5	17.80	0	0.00	18.00	5	249	2.00%
2023/09/15	0	0.00	0	18.60	17.85	0	263	0.00%
2023/09/13	0	0.00	0	18.00	17.80	0	268	-0.01%
2023/09/12	0	0.00	0	18.00	17.75	0	274	-0.02%
2023/09/06	0	0.00	0.3	17.55	17.55	-0.3	309	-0.10%
2023/09/05	0	0.00	0	17.95	17.60	0	310	0.00%
2023/09/04	0	0.00	0	18.00	17.65	0	315	0.00%
2023/08/29	0	0.00	0.1	17.40	17.25	-0.1	336	-0.03%
2023/08/28	0.1	17.05	0	17.70	17.15	0.1	338	0.03%
2023/08/24	0	0.00	0.1	17.95	17.10	-0.1	341	-0.03%
2023/08/23	10	17.20	0	0.00	17.30	10	343	2.91%
2023/08/21	0	0.00	0	17.85	17.20	0	345	0.00%
2023/08/18	0	17.25	0	0.00	17.10	0	348	0.00%
2023/08/17	0.1	17.10	0	0.00	17.20	0.1	349	0.03%
2023/08/15	0	0.00	0	17.35	17.20	0	352	-0.01%
2023/08/11	0	0.00	2	17.25	17.25	-2	357	-0.56%
2023/08/10	2	17.35	0	0.00	17.35	2	358	0.56%
2023/08/02	0.1	17.65	0	0.00	17.50	0.1	371	0.01%
2023/08/01	0	0.00	10.1	17.70	17.70	-10.1	374	-2.68%
2023/07/31	0	0.00	0.1	17.88	17.70	-0.1	377	-0.03%
2023/07/27	0	0.00	0.1	17.50	17.60	-0.1	380	-0.03%
2023/07/26	10.1	17.05	0	0.00	17.15	10.1	382	2.64%
2023/07/25	0.1	17.05	0	17.60	17.05	0.1	383	0.03%
2023/07/24	0.1	17.20	0	0.00	17.10	0.1	377	0.02%
2023/07/21	0	0.00	0	17.70	17.40	0	381	0.00%
2023/07/19	0	0.00	0	17.40	17.20	0	410	0.00%
2023/07/18	0.1	17.25	0.4	17.59	17.35	-0.3	416	-0.07%
2023/07/17	0.1	17.70	0	0.00	17.70	0.1	416	0.02%
2023/07/13	0.1	18.10	0	0.00	18.00	0.1	407	0.01%
2023/07/11	0	0.00	0.1	18.90	18.25	-0.1	402	-0.01%
2023/07/10	0.1	18.25	0	0.00	18.20	0.1	411	0.02%
2023/07/07	0.1	18.65	0	0.00	18.65	0.1	421	0.02%
2023/07/05	0.1	19.00	0	0.00	19.10	0.1	445	0.01%
2023/07/03	0	0.00	1	19.20	19.10	-1	457	-0.22%
2023/06/30	1	19.25	0	0.00	19.30	1	454	0.22%
2023/06/29	0	0.00	0	19.50	19.35	0	460	-0.01%
2023/06/27	0.2	18.99	0	0.00	19.10	0.2	471	0.04%
2023/06/21	0.1	19.15	0	0.00	19.20	0.1	492	0.01%
2023/06/20	0.1	19.30	0	0.00	19.40	0.1	481	0.01%
2023/06/14	0.1	19.75	0	0.00	19.60	0.1	482	0.02%
2023/06/13	0	20.15	0	0.00	20.05	0	471	0.01%
2023/06/12	0.1	20.10	0	0.00	20.10	0.1	477	0.01%
2023/06/09	0.1	20.10	0	0.00	20.10	0.1	482	0.01%
2023/06/08	0	0.00	0	20.30	20.15	0	487	-0.01%
2023/06/06	0.1	20.15	0	21.25	20.25	0	521	0.00%
2023/05/24	0	0.00	0	20.60	20.75	0	633	0.00%
2023/05/19	0.1	20.20	0	0.00	20.20	0.1	708	0.01%
2023/05/18	0	20.45	0	0.00	20.40	0	722	0.00%
2023/04/28	0	0.00	2	20.55	20.50	-2	851	-0.23%
2023/04/27	0.1	20.45	0	0.00	20.50	0.1	849	0.01%
2023/04/26	2	20.60	0	0.00	20.60	2	848	0.24%
2023/04/25	1	21.45	0	0.00	21.05	1	841	0.12%
2023/04/20	0.1	20.60	0	0.00	20.45	0.1	818	0.01%
2023/04/11	0	0.00	0.1	22.19	22.00	-0.1	791	-0.01%
2023/04/07	0	21.65	0	0.00	21.80	0	770	0.00%
2023/03/28	0	21.75	0	0.00	21.75	0	764	0.00%
2023/03/24	0	21.80	0	0.00	21.65	0	751	0.00%
2023/03/22	0	0.00	0	21.05	20.95	0	738	0.00%
2023/03/21	0	0.00	1	20.80	20.75	-1	733	-0.14%
2023/03/17	0	0.00	0	20.65	20.40	0	729	0.00%
2023/03/16	0	20.15	0	0.00	20.30	0	725	0.00%
2023/03/15	1.1	20.50	0	0.00	20.30	1.1	724	0.15%
2023/03/10	0.1	21.45	0	0.00	20.95	0.1	723	0.01%
2023/03/08	0	0.00	3	21.83	21.70	-3	711	-0.42%
2023/03/02	0	0.00	0	22.15	21.60	0	904	0.00%
2023/02/21	0	0.00	4	21.95	21.85	-4	820	-0.49%
2023/02/20	0	0.00	1.1	21.63	21.65	-1.1	798	-0.13%
2023/02/17	0	0.00	0.1	20.53	20.65	-0.1	776	-0.01%
2023/02/16	0	0.00	0	19.80	19.95	0	754	0.00%
2023/02/15	0	19.56	0	0.00	19.65	0	739	0.00%
2023/02/09	0	20.80	0	0.00	20.95	0	661	0.00%
2023/01/12	0	0.00	0	21.33	20.35	0	611	0.00%
2023/01/09	0	0.00	0	20.70	20.70	0	614	0.00%
2023/01/05	0.1	20.29	0	0.00	20.10	0.1	628	0.02%
2023/01/04	0	0.00	0.1	21.70	20.30	-0.1	633	-0.01%
2022/12/30	0.1	20.09	0	0.00	20.00	0.1	633	0.01%
2022/12/29	0	0.00	0.1	22.10	20.20	-0.1	641	-0.01%
2022/12/28	0	20.10	0	0.00	20.10	0	642	0.00%
2022/12/20	0	0.00	10	20.95	20.40	-10	825	-1.21%
2022/12/19	0	20.85	0	0.00	20.85	0	900	0.00%
2022/12/14	10	21.35	0	0.00	21.25	10	909	1.10%
2022/11/30	0	0.00	0	21.60	21.45	0	943	0.00%
2022/11/28	0	21.10	0	0.00	21.05	0	931	0.00%
2022/11/25	18	21.22	18	22.05	21.25	0	927	0.00%
2022/11/24	0	0.00	1	21.17	21.85	-1	857	-0.12%
2022/11/18	0	19.95	0	0.00	19.80	0	835	0.00%
2022/10/26	0	0.00	0.1	18.15	18.35	-0.1	913	-0.01%
2022/10/20	0.1	18.44	0	0.00	18.20	0.1	912	0.01%
2022/10/19	0	18.80	0	0.00	18.75	0	908	0.00%
2022/10/17	0	19.05	0	20.50	19.15	0	909	0.00%
2022/10/13	1	19.00	0	0.00	18.50	1	912	0.11%
2022/10/03	0	20.20	0	0.00	20.00	0	904	0.00%
2022/09/30	0.1	20.65	0	0.00	20.45	0.1	898	0.01%
2022/09/28	1	21.55	2	21.57	21.20	-1	867	-0.12%
2022/09/27	0	0.00	1	21.03	22.05	-1	818	-0.13%
2022/09/26	4	21.33	6	22.09	20.10	-2	738	-0.27%
2022/09/22	0	0.00	0	21.80	21.50	0	689	0.00%
2022/09/19	0	21.20	0	0.00	21.05	0	681	0.01%
2022/09/16	1	22.10	1	22.20	22.25	0	657	0.00%
2022/09/08	0	0.00	0	21.25	21.15	0	687	0.00%
2022/09/07	0	20.65	0	0.00	20.75	0	717	0.00%
2022/09/06	0	0.00	5	21.00	20.95	-5	734	-0.68%
2022/08/29	0	0.00	10	20.85	20.80	-10	859	-1.16%
2022/08/25	12	21.52	11	21.89	21.20	1	1,076	0.09%
2022/08/24	0	0.00	6	20.13	20.20	-6	1,029	-0.58%
2022/08/12	10	19.53	0	0.00	19.50	10	1,118	0.89%
2022/08/11	0	0.00	2	19.40	19.40	-2	1,124	-0.18%
2022/08/05	0	0.00	0	19.10	19.10	0	1,154	0.00%
2022/08/04	0	18.50	0	0.00	18.45	0	1,161	0.00%
2022/08/01	0	0.00	1	19.40	19.50	-1	1,235	-0.08%
2022/07/22	0	0.00	0.1	19.15	19.25	-0.1	1,295	0.00%
2022/07/13	0	0.00	1	18.55	18.55	-1	1,445	-0.07%
2022/07/12	1.1	17.72	0	0.00	17.70	1.1	1,448	0.07%
2022/07/08	0	18.85	10	18.95	18.85	-10	1,496	-0.67%
2022/07/06	10	18.40	0	0.00	18.35	10	1,522	0.66%
2022/07/05	0	0.00	20	18.85	18.95	-20	1,531	-1.31%
2022/07/04	1	18.65	0	0.00	18.90	1	1,542	0.06%
2022/07/01	2	19.05	0	0.00	18.35	2	1,551	0.13%
2022/06/24	0	0.00	10	20.30	20.20	-10	1,578	-0.63%
2022/06/23	7	19.88	11	20.00	20.05	-4	1,587	-0.25%
2022/06/17	1	19.95	0	0.00	20.10	1	1,603	0.06%
2022/06/16	1	20.25	3	20.78	20.30	-2	1,605	-0.12%
2022/06/14	1	20.40	1	20.55	20.80	0	1,586	0.00%
2022/06/13	0.1	20.05	0	0.00	20.05	0.1	1,646	0.00%
2022/06/10	5	20.70	10	20.73	20.70	-5	1,622	-0.31%
2022/06/09	1	21.10	0	0.00	21.10	1	1,613	0.06%
2022/06/08	2	21.20	13	21.18	21.20	-11	1,605	-0.68%
2022/06/07	0	21.60	11	21.33	21.60	-11	1,583	-0.69%
2022/06/06	9	21.51	0	21.75	21.50	9	1,553	0.58%
2022/06/02	17	24.49	20.4	23.82	23.85	-3.4	1,373	-0.25%
2022/06/01	19	23.85	35	23.89	23.85	-16	1,353	-1.18%
2022/05/31	5	24.55	0	0.00	24.50	5	1,343	0.37%
2022/05/30	5	24.60	10	24.70	24.60	-5	1,333	-0.37%
2022/05/27	6	24.44	0	0.00	24.25	6	1,316	0.46%
2022/05/26	61	24.55	11	24.57	24.45	50	1,321	3.78%
2022/05/24	0	0.00	42	24.08	23.95	-42	1,331	-3.16%
2022/05/23	0	0.00	35	23.97	24.00	-35	1,330	-2.63%
2022/05/20	29	24.09	20	24.20	24.05	9	1,371	0.65%
2022/05/19	10	23.20	0	0.00	23.75	10	1,377	0.73%
2022/05/17	0	0.00	0	23.50	23.45	0	1,400	0.00%
2022/05/13	25	22.73	0	0.00	22.90	25	1,425	1.75%
2022/05/12	30	22.98	1	22.95	22.40	29	1,451	2.00%
2022/05/11	25	23.19	2	23.20	23.00	23	1,469	1.57%
2022/05/10	0	0.00	0.1	22.85	22.85	-0.1	1,456	0.00%
2022/05/09	0	0.00	8	21.40	21.40	-8	1,444	-0.55%
2022/05/06	2	21.75	0	0.00	22.00	2	1,538	0.13%
2022/05/05	1.1	21.96	0	0.00	22.15	1.1	1,553	0.07%
2022/05/03	2	22.15	0	0.00	22.15	2	1,688	0.12%
2022/04/29	0	0.00	0	24.50	22.70	0	1,720	0.00%
2022/04/28	3	22.95	0	22.99	22.95	3	1,790	0.17%
2022/04/27	1.1	22.10	0.1	22.15	22.20	1	1,778	0.06%
2022/04/26	1	23.00	0	0.00	22.70	1	1,755	0.06%
2022/04/25	1.1	22.88	0	26.10	22.85	1	1,749	0.06%
2022/04/22	0	0.00	0	26.75	24.05	0	1,717	0.00%
2022/04/21	0	0.00	5	24.35	24.35	-5	1,707	-0.29%
2022/04/20	1	24.35	0	0.00	24.60	1	1,706	0.06%
2022/04/19	3	24.88	0	0.00	24.85	3	1,667	0.18%
2022/04/18	0	0.00	2	25.35	25.40	-2	1,651	-0.12%
2022/04/15	0.1	25.74	1	25.60	25.45	-0.9	1,655	-0.06%
2022/04/14	5	25.90	0	0.00	25.80	5	1,642	0.30%
2022/04/13	3	26.30	0	0.00	26.05	3	1,639	0.18%
2022/04/12	2	26.20	0	0.00	26.05	2	1,640	0.12%
2022/04/11	6	26.46	0	0.00	26.25	6	1,638	0.37%
2022/04/08	1	26.65	0	0.00	26.85	1	1,632	0.06%
2022/04/07	6	26.77	0	0.00	26.80	6	1,651	0.36%
2022/04/06	2	26.80	0	0.00	27.10	2	1,654	0.12%
2022/04/01	3	26.90	0	0.00	27.00	3	1,670	0.18%
2022/03/31	3	27.18	0	0.00	27.15	3	1,692	0.18%
2022/03/30	9	27.59	0	0.00	27.55	9	1,686	0.53%
2022/03/29	11	27.03	0	0.00	27.05	11	1,665	0.66%
2022/03/28	37	26.93	0	0.00	27.15	37	1,666	2.22%
2022/03/25	10	27.12	0	0.00	27.20	10	1,654	0.60%
2022/03/22	0	0.00	1	27.30	27.25	-1	1,595	-0.06%
2022/03/17	0	0.00	1	26.95	27.05	-1	1,598	-0.06%
2022/03/16	2	27.38	1	28.20	26.75	1	1,657	0.06%
2022/03/15	2	26.55	1	26.90	26.60	1	1,636	0.06%
2022/03/14	0	0.00	2	27.00	27.10	-2	1,679	-0.12%
2022/03/10	0	0.00	10	26.50	26.65	-10	1,726	-0.58%
2022/03/09	0	0.00	1	25.75	26.10	-1	1,749	-0.06%
2022/03/07	1.1	26.55	0	0.00	26.50	1.1	1,763	0.06%
2022/03/03	1	27.35	0	0.00	27.35	1	1,735	0.06%
2022/02/22	0.1	27.65	0	0.00	28.05	0.1	1,711	0.00%
2022/02/15	0	0.00	2	27.75	27.35	-2	1,682	-0.12%
2022/02/14	1	27.55	0	0.00	27.65	1	1,691	0.06%
2022/02/10	1	29.15	1	29.15	29.20	0	1,674	0.00%
2022/02/09	2	29.35	0	0.00	29.65	2	1,663	0.12%
2022/02/08	1	29.80	1.1	29.21	29.80	-0.1	1,639	0.00%
2022/01/25	28	28.85	31	27.87	27.55	-3	1,539	-0.20%
2022/01/21	0	0.00	3	27.85	27.85	-3	1,398	-0.21%
2022/01/03	5	28.05	0	0.00	28.10	5	1,765	0.28%
2021/12/10	0	0.00	11	28.20	28.25	-11	2,352	-0.47%
2021/12/09	0	0.00	0.1	29.60	29.80	-0.1	2,326	0.00%
2021/12/08	0	0.00	5	29.15	29.55	-5	2,279	-0.22%
2021/12/07	0	0.00	1	28.20	28.70	-1	2,233	-0.04%
2021/12/03	2	27.58	0.1	27.60	27.80	2	2,228	0.09%
2021/12/01	5	26.05	0	0.00	26.50	5	2,163	0.23%
2021/11/26	1	25.90	0	0.00	26.20	1	2,193	0.05%
2021/11/24	3	25.70	0	0.00	26.00	3	2,185	0.14%
2021/11/22	0.1	25.70	0	0.00	25.80	0.1	2,236	0.00%
2021/11/19	1.1	26.76	0	0.00	26.30	1.1	2,256	0.05%
2021/11/18	0.1	26.50	1	26.20	26.70	-1	2,272	-0.04%
2021/11/11	4	27.38	4	27.35	27.10	0	2,284	0.00%
2021/11/09	0	0.00	1	27.00	27.40	-1	2,269	-0.04%
2021/11/04	1.2	27.40	0	0.00	27.40	1.2	2,258	0.05%
2021/11/03	0	0.00	1	27.20	27.25	-1	2,251	-0.04%
2021/11/02	1	27.30	0	0.00	27.05	1	2,265	0.04%
2021/10/27	0.1	26.95	0	0.00	27.00	0.1	2,302	0.00%
2021/10/21	0	0.00	15	30.57	30.75	-15	2,143	-0.70%
2021/10/18	10	29.30	10	30.35	29.30	0	2,143	0.00%
2021/10/14	10	27.78	0	0.00	27.70	10	2,044	0.49%
2021/10/12	5	27.35	0	0.00	27.25	5	2,025	0.25%
2021/10/05	0	0.00	7	27.74	29.15	-7	2,145	-0.33%
2021/10/01	0	0.00	12	29.98	29.50	-12	2,122	-0.57%
2021/09/30	11	30.23	6	29.86	29.35	5	2,074	0.24%
2021/09/28	22	29.88	10	29.75	29.95	12	1,882	0.64%
2021/09/27	2	31.55	5	31.60	31.55	-3	1,850	-0.16%
2021/09/13	0	29.03	0	0.00	29.10	0	1,831	0.00%
2021/09/09	0	28.60	0	0.00	28.60	0	1,881	0.00%
2021/09/08	0	0.00	80	28.75	28.60	-80	1,964	-4.07%
2021/09/06	0	28.00	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/09/02	80	28.33	0	0.00	28.00	80	2,503	3.20%
2021/08/27	0	0.00	1	28.65	27.90	-1	3,695	-0.03%
2021/08/26	5	29.02	0	0.00	29.40	5	3,694	0.14%
2021/08/20	0	0.00	0	26.00	25.80	0	3,940	0.00%
2021/08/19	1	26.15	0	0.00	26.10	1	4,309	0.02%
2021/08/18	0	0.00	1	26.90	26.65	-1	4,691	-0.02%
2021/08/17	1	27.85	1	27.40	27.30	0	5,085	0.00%
2021/08/06	2	27.00	2	27.00	26.90	0	6,158	0.00%
2021/07/30	0	0.00	1	28.60	28.75	-1	6,781	-0.01%
2021/07/29	1	29.15	0	0.00	29.10	1	6,806	0.01%
2021/07/28	0	0.00	1	28.25	28.10	-1	6,840	-0.01%
2021/07/26	3	29.00	1	28.40	29.20	2	7,067	0.03%
2021/07/23	1	28.20	7	28.70	28.70	-6	7,145	-0.08%
2021/07/19	0	0.00	1	26.85	26.85	-1	7,588	-0.01%
2021/07/16	0	0.00	2	27.30	26.95	-2	7,665	-0.03%
2021/07/15	0	0.00	3.5	27.31	27.45	-3.5	7,771	-0.04%
2021/07/14	2	27.80	4	26.90	27.20	-2	7,859	-0.03%
2021/07/13	1	27.35	0	0.00	27.00	1	7,782	0.01%
2021/07/08	1	28.60	0	0.00	28.45	1	8,125	0.01%
2021/07/07	0	0.00	10	28.70	28.35	-10	8,208	-0.12%
2021/07/02	1	29.50	3	29.60	29.35	-2	8,652	-0.02%
2021/06/28	0	0.00	2	29.00	28.80	-2	9,027	-0.02%
2021/06/25	2	30.05	0	0.00	28.70	2	9,068	0.02%
2021/06/24	2	30.45	0	0.00	30.10	2	9,100	0.02%
2021/06/21	3	28.80	0	0.00	28.10	3	9,113	0.03%
2021/06/16	2	31.10	4	30.59	29.60	-2	9,086	-0.02%
2021/06/15	6	30.90	2	30.85	30.30	4	8,985	0.04%
2021/06/11	0	0.00	1	32.40	31.15	-1	8,891	-0.01%
2021/06/10	8	33.66	10	33.60	32.45	-2	8,840	-0.02%
2021/06/09	85	33.36	79	32.81	32.60	6	8,576	0.07%
2021/06/08	0	0.00	1.3	32.55	32.55	-1.3	8,147	-0.02%
2021/06/07	17	30.51	28	31.08	29.60	-11	7,892	-0.14%
2021/06/04	5	28.72	24	29.36	30.70	-19	7,693	-0.25%
2021/06/03	10	27.95	0	0.00	27.95	10	7,394	0.14%
2021/06/02	30	28.30	23	28.46	28.05	7	7,366	0.10%
2021/06/01	1	26.70	3	27.55	27.75	-2	7,299	-0.03%
2021/05/31	14	27.26	5	28.85	27.20	9	7,241	0.12%
2021/05/28	10	28.76	4	29.51	28.60	6	7,104	0.08%
2021/05/27	10.2	30.23	11	30.20	29.20	-0.9	6,950	-0.01%
2021/05/26	0	0.00	4	26.23	29.00	-4	6,587	-0.06%
2021/05/25	21	28.72	12	27.93	27.00	9	6,203	0.15%
2021/05/24	1	28.30	12.8	28.95	29.00	-11.8	5,813	-0.20%
2021/05/21	3	26.08	2.1	25.78	26.40	0.9	5,340	0.02%
2021/05/20	0	0.00	2	25.35	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	3.3	24.64	25.15	-3.3	5,039	-0.06%
2021/05/18	1	23.10	1	23.30	22.90	0	4,974	0.00%
2021/05/17	0	0.00	10	22.05	22.05	-10	4,933	-0.20%
2021/05/14	2	24.50	0	0.00	24.50	2	4,870	0.04%
2021/05/13	0	0.00	2	24.53	25.50	-2	4,759	-0.04%
2021/05/12	3	25.37	3	24.90	25.75	0	4,626	0.00%
2021/05/11	7	25.31	8	25.52	25.15	-1	4,441	-0.02%
2021/05/10	0	0.00	5.2	24.69	24.90	-5.2	4,139	-0.13%
2021/05/07	10	22.60	0	0.00	22.65	10	4,095	0.24%
2021/05/06	2	23.00	0	0.00	23.00	2	4,066	0.05%
2021/05/05	1	23.65	0	0.00	23.20	1	4,011	0.02%
2021/05/04	20	23.20	0	0.00	22.80	20	3,968	0.50%
2021/05/03	0	0.00	2	24.50	24.40	-2	3,779	-0.05%
2021/04/29	0	0.00	3	25.60	25.50	-3	3,709	-0.08%
2021/04/27	0	0.00	4.1	27.40	27.15	-4.1	3,552	-0.12%
2021/04/26	11	28.17	5.1	27.87	27.25	5.9	3,474	0.17%
2021/04/23	2	26.08	5	25.87	26.30	-3	3,253	-0.09%
2021/04/22	0	0.00	2.2	25.61	25.10	-2.2	3,152	-0.07%
2021/04/21	3	25.73	1.1	25.78	25.55	1.9	3,076	0.06%
2021/04/20	5	25.20	0	0.00	25.05	5	2,981	0.17%
2021/04/19	4	24.35	1.3	24.84	25.00	2.7	2,906	0.09%
2021/04/16	1	25.05	5	24.55	24.40	-4	2,854	-0.14%
2021/04/15	19	25.76	16	25.76	25.40	3	2,770	0.11%
2021/04/14	5	25.20	0.1	25.20	25.30	4.9	2,646	0.19%
2021/04/13	0	0.00	23	24.61	24.20	-23	2,542	-0.90%
2021/04/12	20	24.00	1	23.65	24.80	19	2,493	0.76%
2021/04/09	0	0.00	2.2	23.19	23.25	-2.2	2,369	-0.09%
2021/04/07	0	0.00	0.1	22.80	22.90	-0.1	2,140	0.00%
2021/04/06	1	22.60	0	0.00	22.80	1	1,994	0.05%
2021/03/31	0.3	20.95	3	21.33	21.35	-2.7	1,795	-0.15%
2021/03/29	0	0.00	2	20.60	20.30	-2	1,626	-0.12%
2021/03/24	13	20.12	15	19.84	19.65	-2	1,523	-0.13%
2021/03/19	0	0.00	4	19.24	19.30	-4	1,406	-0.28%
2021/03/16	0	0.00	4	18.16	18.50	-4	1,319	-0.30%
2021/03/09	0	0.00	0.4	17.45	17.95	-0.4	1,506	-0.02%
2021/03/02	1	17.20	0	17.50	17.00	1	1,763	0.05%
2021/02/26	0	0.00	0	18.10	17.20	0	1,765	0.00%
2021/02/18	0	0.00	0	18.00	17.15	0	2,054	0.00%
2021/01/20	0.1	16.60	0	0.00	16.70	0.1	2,319	0.00%
2021/01/15	3.1	17.31	0	0.00	17.20	3.1	2,276	0.13%
2021/01/13	0.1	17.70	0	0.00	17.80	0.1	2,276	0.00%
2021/01/11	1	17.80	15	17.90	17.85	-14	2,253	-0.62%
2021/01/08	3	18.05	0	0.00	18.10	3	2,241	0.13%
2021/01/06	12	18.63	12	18.68	18.30	0	2,229	0.00%
2021/01/05	0.1	18.45	0	0.00	18.50	0.1	2,181	0.00%
2021/01/04	3.1	18.80	5	18.90	19.00	-2	2,139	-0.09%
2020/12/31	0.1	19.65	0	0.00	19.70	0.1	2,079	0.00%
2020/12/30	1	20.15	0	0.00	20.05	1	2,036	0.05%
2020/12/29	2	20.80	2	20.60	20.25	0	2,040	0.00%
2020/12/24	0	0.00	135	20.22	20.45	-135	2,002	-6.74%	大賣/鉅額交易
2020/12/18	4.1	20.63	9	20.66	20.20	-4.9	2,068	-0.24%
2020/12/16	0	0.00	111	20.39	20.50	-111	2,123	-5.23%	大賣/鉅額交易
2020/12/15	0.1	20.05	0	0.00	20.20	0.1	2,131	0.00%
2020/12/09	0.1	20.60	0	0.00	20.45	0.1	2,158	0.00%
2020/12/08	5.3	20.42	1	20.39	20.35	4.3	2,165	0.20%
2020/12/07	15	20.72	5	20.75	20.85	10	2,164	0.46%
2020/12/04	176	21.26	13	21.43	21.15	163	2,211	7.37%	大買/鉅額交易
2020/12/03	65	21.03	5	21.25	21.10	60	2,144	2.80%
2020/12/02	1	20.80	4	20.99	20.90	-3	2,125	-0.14%
2020/12/01	2	20.50	2	20.58	20.40	0	2,079	0.00%
2020/11/30	11	20.59	10	20.05	20.05	1	2,010	0.05%
2020/11/27	10	19.55	20	19.40	19.40	-10	1,943	-0.51%
2020/11/24	1	19.40	0	0.00	19.35	1	2,023	0.05%
2020/11/23	20	19.54	0	0.00	19.50	20	2,074	0.96%
2020/11/20	5	19.88	3	19.80	19.75	2	2,156	0.09%
2020/11/19	1	18.90	50	19.27	18.95	-49	2,243	-2.18%
2020/11/18	54	19.35	0	0.00	19.25	54	2,232	2.42%
2020/11/17	1	19.30	380	19.20	19.50	-379	2,304	-16.45%	大賣/鉅額交易
2020/11/13	0	0.00	0.4	20.30	20.30	-0.4	2,383	-0.02%
2020/11/06	10	20.70	0	0.00	20.50	10	2,379	0.42%
2020/11/05	1	21.30	1	21.15	20.50	0	2,470	0.00%
2020/11/04	0	0.00	34	20.67	21.30	-34	2,451	-1.39%
2020/11/02	30	19.65	0	0.00	19.75	30	2,519	1.19%
2020/10/30	5	20.25	0	0.00	20.00	5	2,533	0.20%
2020/10/28	0	0.00	2	20.25	20.25	-2	2,627	-0.08%
2020/10/27	1	20.60	0	0.00	20.55	1	2,688	0.04%
2020/10/23	2	20.90	2	20.68	20.90	0	2,835	0.00%
2020/10/21	1	20.55	0	0.00	20.40	1	3,038	0.03%
2020/10/13	2	19.70	0	0.00	20.00	2	3,666	0.05%
2020/10/12	0	0.00	1	20.00	19.90	-1	3,853	-0.03%
2020/10/06	0	0.00	12	20.25	20.10	-12	4,311	-0.28%
2020/09/28	0	0.00	5	19.44	20.05	-5	5,088	-0.10%
2020/09/25	7	19.14	30	19.00	18.95	-23	5,266	-0.44%
2020/09/24	11	19.71	0	0.00	19.45	11	5,323	0.21%
2020/09/23	20	20.20	0	0.00	20.20	20	5,340	0.37%
2020/09/22	7	20.79	3	20.62	20.80	4	5,391	0.07%
2020/09/21	2	21.90	23	21.98	21.70	-21	5,517	-0.38%
2020/09/17	0	0.00	5	22.19	21.90	-5	5,864	-0.09%
2020/09/16	0	0.00	1	22.50	22.05	-1	6,101	-0.02%
2020/09/14	5	21.50	2	21.45	21.50	3	6,277	0.05%
2020/09/11	2	21.43	18	21.89	21.30	-16	6,360	-0.25%
2020/09/10	1	21.95	13	21.99	21.95	-12	6,376	-0.19%
2020/09/09	18	22.05	4	22.30	22.00	14	6,468	0.22%
2020/09/08	1	22.55	0	0.00	22.20	1	6,426	0.02%
2020/09/07	15	22.35	25	22.45	22.25	-10	6,427	-0.16%
2020/09/04	46	22.62	44	22.40	22.35	2	6,469	0.03%
2020/09/03	31	22.87	38	22.78	22.70	-7	6,644	-0.11%
2020/09/02	18	23.13	10	23.00	22.95	8	6,651	0.12%
2020/09/01	65	23.10	36	22.95	22.95	29	6,692	0.43%
2020/08/31	15	22.87	27	23.36	23.40	-12	6,704	-0.18%
2020/08/28	35	23.18	28	22.80	22.85	7	6,691	0.10%
2020/08/27	22	23.59	15	23.10	23.25	7	6,694	0.10%
2020/08/26	8	23.89	2.2	23.52	23.75	5.8	6,770	0.09%
2020/08/25	9	22.53	221.6	23.68	23.80	-212.6	6,775	-3.14%	大賣/鉅額交易
2020/08/24	20	22.25	20	22.31	22.35	0	6,582	0.00%
2020/08/21	19	21.25	19	21.96	22.65	0	6,562	0.00%
2020/08/20	9	20.74	69	21.36	21.40	-60	6,455	-0.93%
2020/08/19	60	21.08	15	21.00	21.05	45	6,351	0.71%
2020/08/18	22	21.92	11	22.05	22.00	11	6,304	0.17%
2020/08/17	1	22.20	25	22.30	22.00	-24	6,300	-0.38%
2020/08/14	5	21.55	0	0.00	21.65	5	6,256	0.08%
2020/08/13	29	21.72	9	21.63	21.55	20	6,285	0.32%
2020/08/12	21	21.25	34	21.54	21.80	-13	6,304	-0.21%
2020/08/11	0	0.00	21	21.32	21.30	-21	6,322	-0.33%
2020/08/10	21	20.85	0	0.00	20.70	21	6,249	0.34%
2020/08/07	0	0.00	1	20.75	20.40	-1	6,313	-0.02%
2020/08/06	10	21.72	6	21.73	21.00	4	6,282	0.06%
2020/08/05	1	21.40	0	0.00	21.40	1	6,277	0.02%
2020/08/04	0	0.00	2	21.35	21.55	-2	6,398	-0.03%
2020/07/30	1	22.15	0	0.00	22.65	1	6,480	0.02%
2020/07/29	1	22.60	2	22.40	22.35	-1	6,562	-0.02%
2020/07/28	0	0.00	2	22.53	22.60	-2	6,717	-0.03%
2020/07/27	0	0.00	8	22.28	22.40	-8	6,658	-0.12%
2020/07/24	13	22.45	23	22.46	22.25	-10	6,722	-0.15%
2020/07/23	22	22.23	11	22.03	22.20	11	6,802	0.16%
2020/07/20	3	21.30	1	20.60	20.95	2	6,989	0.03%
2020/07/17	1	20.70	7	20.80	20.80	-6	7,040	-0.09%
2020/07/16	4	22.05	2	22.20	21.85	2	7,015	0.03%
2020/07/15	0	0.00	1	21.20	20.85	-1	7,043	-0.01%
2020/07/14	2	21.38	6	21.28	21.30	-4	7,133	-0.06%
2020/07/13	12	20.71	0	0.00	21.00	12	7,124	0.17%
2020/07/10	2	19.90	0	0.00	20.00	2	7,442	0.03%
2020/07/09	18	21.10	9	21.21	20.75	9	7,579	0.12%
2020/07/08	2	20.90	17.2	20.24	20.90	-15.2	7,453	-0.20%
2020/07/07	28	19.22	23	19.35	19.00	5	7,427	0.07%
2020/07/06	5	19.04	2	19.23	19.15	3	7,413	0.04%
2020/07/03	406	18.50	59	18.43	18.35	347	7,230	4.80%	大買/鉅額交易
2020/07/02	1	18.35	0.5	18.65	18.30	0.5	7,156	0.01%
2020/07/01	1	18.45	3	18.25	18.35	-2	7,156	-0.03%
2020/06/30	256	18.51	1	18.45	18.80	255	7,079	3.60%	大買/鉅額交易
2020/06/29	4	17.94	16	18.19	18.60	-12	6,909	-0.17%
2020/06/23	1	17.85	17.4	17.75	17.15	-16.4	6,654	-0.25%
2020/06/22	5	17.35	3	17.27	17.30	2	6,456	0.03%
2020/06/16	3	17.40	10	17.30	17.25	-7	6,684	-0.10%
2020/06/12	0	0.00	1	16.15	16.25	-1	6,707	-0.01%
2020/06/11	10	16.30	0	0.00	16.30	10	6,710	0.15%
2020/06/10	4	17.30	23.8	17.28	17.35	-19.8	6,646	-0.30%
2020/06/09	0	0.00	1	16.85	16.80	-1	6,492	-0.02%
2020/06/08	4	17.13	1	17.10	16.80	3	6,496	0.05%
2020/06/05	0	0.00	4	17.00	16.95	-4	6,431	-0.06%
2020/06/04	0	0.00	2	16.80	16.75	-2	6,418	-0.03%
2020/06/03	1	16.95	4	16.90	16.85	-3	6,439	-0.05%
2020/06/02	31	17.10	26	17.12	17.05	5	6,403	0.08%
2020/06/01	0	0.00	114	16.89	17.40	-114	6,272	-1.82%	大賣/鉅額交易
2020/05/29	0	0.00	3	15.90	15.85	-3	6,228	-0.05%
2020/05/28	3	15.75	8	15.94	15.75	-5	6,213	-0.08%
2020/05/27	102	15.70	0	0.00	15.70	102	6,200	1.65%	大買/鉅額交易
2020/05/22	0	0.00	300	15.25	15.30	-300	6,178	-4.86%	大賣/鉅額交易
2020/05/21	23	15.68	0	0.00	15.60	23	6,158	0.37%
2020/05/20	7	15.93	30	16.09	15.90	-23	6,142	-0.37%
2020/05/19	0	0.00	91	15.68	15.80	-91	6,114	-1.49%
2020/05/18	5	15.73	614	15.69	15.40	-609	6,105	-9.97%	大賣/鉅額交易
2020/05/15	0	0.00	1	15.65	15.40	-1	6,050	-0.02%
2020/05/14	5	16.05	0	0.00	15.50	5	6,025	0.08%
2020/05/12	18	16.56	5	16.85	16.45	13	5,944	0.22%
2020/05/11	151	16.28	2	16.70	16.25	149	5,907	2.52%	大買/鉅額交易
2020/05/08	0	0.00	153	17.18	17.15	-153	5,773	-2.65%	大賣/鉅額交易
2020/05/07	5	17.58	9	17.55	17.35	-4	5,703	-0.07%
2020/05/06	5	17.99	0	0.00	17.40	5	5,668	0.09%
2020/05/05	10	17.80	6	18.03	18.15	4	5,565	0.07%
2020/05/04	0	0.00	1	17.00	17.00	-1	5,416	-0.02%
2020/04/30	1	16.55	10	16.47	16.45	-9	5,214	-0.17%
2020/04/29	1	16.95	9	17.00	16.75	-8	5,160	-0.16%
2020/04/28	9	16.83	6	16.89	16.45	3	5,059	0.06%
2020/04/27	4	16.25	22	16.27	16.20	-18	4,919	-0.37%
2020/04/24	28	16.45	22	16.38	16.30	6	4,826	0.12%
2020/04/23	31	16.21	47	16.06	16.30	-16	4,647	-0.34%
2020/04/22	20	15.16	37	15.35	15.40	-17	4,402	-0.39%
2020/04/21	90	15.09	19	15.21	15.15	71	4,274	1.66%
2020/04/20	36	15.15	46	15.36	15.35	-10	4,172	-0.24%
2020/04/17	100	15.10	30	15.10	14.50	70	3,953	1.77%
2020/04/16	80	15.96	37	15.93	15.15	43	3,783	1.14%
2020/04/15	39	15.76	61	15.83	16.00	-22	3,612	-0.61%
2020/04/14	120	14.48	18	14.83	14.80	102	3,117	3.27%	大買/鉅額交易
2020/04/13	38	14.36	18	14.00	14.20	20	2,852	0.70%
2020/04/10	7	14.08	10	14.03	13.90	-3	2,740	-0.11%
2020/04/09	6	13.18	2	12.53	13.30	4	2,526	0.16%
2020/04/07	1	12.50	0	0.00	12.45	1	2,438	0.04%
2020/04/06	5	12.65	1	12.80	12.60	4	2,495	0.16%
2020/04/01	0	0.00	1	12.05	12.20	-1	2,444	-0.04%
2020/03/30	1	12.45	0	0.00	12.25	1	2,436	0.04%
2020/03/27	131	12.32	0	0.00	12.25	131	2,397	5.46%	大買/鉅額交易
2020/03/26	121	12.85	0	0.00	12.90	121	2,330	5.19%	大買/鉅額交易
2020/03/25	442	13.01	1	12.85	12.90	441	2,288	19.27%	大買/鉅額交易
2020/03/24	1	13.60	0	0.00	12.70	1	2,228	0.04%
2020/03/23	2	12.90	2	12.35	12.95	0	2,109	0.00%
2020/03/20	0	0.00	25	11.80	11.80	-25	1,876	-1.33%
2020/03/16	5	10.00	0	0.00	9.75	5	1,570	0.32%
2020/03/10	5.1	11.01	0	0.00	11.20	5.1	1,609	0.32%
2020/03/09	15	11.38	0	0.00	11.30	15	1,585	0.95%
2020/03/04	40	12.09	46	12.08	12.00	-6	1,622	-0.37%
2020/03/03	0	0.00	10	11.50	11.50	-10	1,559	-0.64%
2020/02/25	0	0.00	1	11.55	11.75	-1	1,549	-0.06%
2020/02/24	1	11.70	0	0.00	11.70	1	1,545	0.06%
2020/02/21	1	11.90	0	0.00	11.85	1	1,571	0.06%
2020/02/20	0	0.00	5	12.00	11.95	-5	1,588	-0.31%
2020/02/19	5	11.50	10	12.00	12.00	-5	1,578	-0.32%
2020/02/17	5.1	11.40	1	11.40	11.40	4.1	1,647	0.25%
2020/02/13	10	11.80	0	0.00	11.55	10	1,669	0.60%
2020/02/10	11	11.30	0	0.00	11.35	11	1,774	0.62%
2020/02/03	0.1	11.40	0	0.00	11.35	0.1	2,053	0.00%
2020/01/30	0.1	11.95	0	0.00	11.85	0.1	2,074	0.00%
2020/01/20	0.1	13.05	0	0.00	13.15	0.1	2,056	0.00%
2020/01/10	10.1	13.05	0	0.00	13.05	10.1	3,112	0.32%
2020/01/09	0.1	13.00	0	0.00	13.05	0.1	3,188	0.00%
2020/01/08	0.1	13.00	0	0.00	13.10	0.1	3,356	0.00%
2020/01/07	10	13.20	0	0.00	13.20	10	3,433	0.29%
2020/01/06	8	13.60	8	13.70	13.30	0	3,476	0.00%
2019/12/31	4.1	14.00	0	0.00	13.95	4.1	3,442	0.12%
2019/12/30	3	14.00	0	0.00	13.90	3	3,422	0.09%
2019/12/27	3	13.70	0	0.00	13.65	3	3,364	0.09%
2019/12/13	0.1	13.25	0	0.00	13.30	0.1	3,330	0.00%
2019/11/29	0	0.00	1	13.15	13.25	-1	3,153	-0.03%
2019/11/22	0.3	12.85	0	0.00	12.90	0.3	3,117	0.01%
2019/11/21	0.8	12.90	0	0.00	12.90	0.8	3,109	0.03%
2019/11/20	0.5	12.95	3	13.08	13.00	-2.5	3,112	-0.08%
2019/11/19	0.2	12.75	3	12.70	12.75	-2.9	3,089	-0.09%
2019/11/18	3	12.90	0	0.00	12.85	3	3,062	0.10%
2019/11/14	0	0.00	0	13.00	13.00	0	3,037	0.00%
2019/11/13	2	12.75	0	0.00	12.80	2	2,963	0.07%
2019/11/07	0.5	13.20	10	13.35	13.20	-9.5	2,815	-0.34%
2019/11/06	0.5	13.25	25	13.33	13.30	-24.5	2,781	-0.88%
2019/11/05	0	13.45	13	13.65	13.45	-13	2,741	-0.47%
2019/11/04	24	14.03	4	14.15	13.95	20	2,657	0.75%
2019/10/30	2	13.65	0	0.00	13.60	2	2,441	0.08%
2019/10/25	2	14.40	3	14.20	14.10	-1	2,311	-0.04%
2019/10/24	3	14.42	3	14.25	14.50	0	2,233	0.00%
2019/10/23	3	14.00	5	14.20	14.05	-2	2,073	-0.10%
2019/10/22	22	14.63	8	14.39	14.20	14	2,031	0.69%
2019/10/21	16	14.01	46	14.09	14.35	-30	1,644	-1.82%
2019/10/18	0	0.00	2	13.05	13.05	-2	1,344	-0.15%
2019/10/16	6	13.60	5	13.60	13.60	1	1,228	0.08%
2019/10/15	0	0.00	1	13.30	13.25	-1	1,068	-0.09%
2019/10/14	2	12.85	135	12.64	12.80	-133	1,008	-13.19%	大賣/鉅額交易
2019/10/09	139	12.54	5	12.38	12.55	134	953	14.06%	大買/鉅額交易
2019/09/17	0	0.00	5	12.15	12.20	-5	1,128	-0.44%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,157	-0.09%
2019/09/11	1	12.05	0	0.00	12.05	1	1,167	0.09%
2019/08/15	1	11.30	0	0.00	11.30	1	1,991	0.05%
2019/08/13	0	0.00	1	12.00	11.80	-1	2,158	-0.05%
2019/08/07	5	11.90	0	0.00	11.85	5	2,639	0.19%
2019/08/06	1	11.85	0	0.00	11.90	1	2,886	0.03%
2019/08/01	6	12.25	6	12.27	12.10	0	3,433	0.00%
2019/07/12	1	12.40	0	0.00	12.35	1	3,271	0.03%
2019/07/10	0	0.00	1	12.50	12.55	-1	3,250	-0.03%
2019/07/09	5	12.73	5	12.65	12.70	0	3,242	0.00%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/07/05	1	12.40	0	0.00	12.35	1	3,155	0.03%
2019/07/02	0	0.00	1	11.90	11.95	-1	3,070	-0.03%
2019/07/01	1	12.05	0	0.00	12.05	1	3,063	0.03%
2019/06/28	0	0.00	1	12.00	12.05	-1	3,015	-0.03%
2019/06/05	1	13.00	1	12.85	12.80	0	2,633	0.00%
2019/05/29	3	13.50	19	13.49	13.10	-16	2,397	-0.67%
2019/05/28	3	13.30	0	0.00	13.20	3	2,284	0.13%
2019/05/21	5	13.20	5	13.25	13.05	0	1,918	0.00%
2019/05/17	4	13.09	7	13.18	13.05	-3	1,732	-0.17%
2019/05/16	3	13.27	4	13.53	13.20	-1	1,624	-0.06%
2019/05/15	4	13.00	0	0.00	13.20	4	1,413	0.28%
2019/05/14	3	12.53	3	12.87	13.40	0	1,238	0.00%
2019/05/13	7	11.97	10	12.17	12.20	-3	991	-0.30%
2019/05/10	5	11.58	5	11.71	11.80	0	891	0.00%
2019/05/09	8	12.47	5	12.75	12.10	3	751	0.40%
2019/05/07	2	10.95	0	0.00	10.90	2	353	0.57%
2019/04/26	0	0.00	20	10.85	10.85	-20	347	-5.76%
2019/04/18	0	0.00	2	10.85	10.90	-2	343	-0.58%
2019/04/11	2	11.10	0	0.00	11.10	2	333	0.60%
2019/04/02	0	0.00	2	10.95	11.00	-2	320	-0.62%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2018/12/22	2	11.15	2	10.95	10.90	0	638	0.00%
2018/11/01	3	10.95	3	10.85	10.85	0	598	0.00%
2018/10/19	0	0.00	1	11.85	11.85	-1	507	-0.20%
2018/10/11	0	0.00	1	12.10	12.15	-1	483	-0.21%
2018/09/27	0	0.00	2	13.20	13.15	-2	386	-0.52%
2018/08/31	0	0.00	0	12.00	12.00	0	311	-0.01%
2018/07/31	0	0.00	30	12.15	12.20	-30	360	-8.33%
2018/07/25	0	0.00	2	12.10	12.15	-2	363	-0.55%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/06/15	0	0.00	1	12.55	12.65	-1	554	-0.18%
2018/06/13	0.5	12.45	0	0.00	12.50	0.5	546	0.09%
2018/06/07	0	0.00	1	12.70	12.65	-1	550	-0.18%
2018/06/04	0	0.00	1	12.75	12.70	-1	575	-0.17%
2018/05/29	1	12.35	0	0.00	12.45	1	545	0.18%
2018/05/28	0.5	12.40	0	0.00	12.45	0.5	537	0.09%
2018/05/15	1	12.55	0	0.00	12.55	1	558	0.18%
2018/04/23	0	0.00	1	12.70	12.75	-1	452	-0.22%
2018/04/03	0	0.00	2	13.03	13.05	-2	548	-0.36%
2018/03/21	1	12.90	0	0.00	12.90	1	559	0.18%
2018/03/20	1	12.95	0	0.00	12.95	1	562	0.18%
2018/03/19	0	0.00	0.8	13.00	13.05	-0.8	557	-0.14%
2018/03/06	0	0.00	1	12.95	12.95	-1	545	-0.18%
2018/03/05	1	12.90	0	0.00	12.95	1	549	0.18%
2018/01/25	0	0.00	2	13.70	13.75	-2	608	-0.33%
2018/01/18	0	0.00	2	13.85	13.85	-2	592	-0.34%