泰茂 (2230)-永豐金-台南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
156.5
漲跌
▼5.0
漲幅
-3.10%
成交量
871張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	162.00	3	170.50	161.00	-2	1,031	-0.19%
2024/05/28	0	163.00	0	0.00	163.00	0	1,041	0.00%
2024/05/24	1	161.00	0	0.00	161.50	1	1,077	0.09%
2024/05/22	2	167.75	0	0.00	167.50	2	1,078	0.19%
2024/05/21	0	0.00	2	168.50	164.50	-2	1,076	-0.19%
2024/05/20	1	167.50	0	0.00	165.50	1	1,075	0.09%
2024/05/16	0	0.00	1	167.50	165.00	-1	1,072	-0.09%
2024/05/15	2	165.50	2	168.25	165.00	0	1,083	0.00%
2024/05/14	1	167.50	2	167.50	167.50	-1	1,150	-0.09%
2024/05/13	1	158.50	0	0.00	160.50	1	1,149	0.09%
2024/05/10	3	164.83	0	0.00	162.50	3	1,154	0.26%
2024/05/09	1	169.00	0	0.00	171.00	1	1,147	0.09%
2024/05/08	1	172.50	0	0.00	170.50	1	1,147	0.09%
2024/05/07	0	0.00	2	164.00	169.50	-2	1,150	-0.17%
2024/05/06	2	166.00	0	0.00	166.00	2	1,150	0.17%
2024/05/03	1	171.00	4	177.25	167.50	-3	1,150	-0.26%
2024/05/02	1	174.00	1	176.00	171.00	0	1,135	0.00%
2024/04/30	0	0.00	4	172.25	173.00	-4	1,136	-0.35%
2024/04/29	0	0.00	1	167.50	166.00	-1	1,125	-0.09%
2024/04/26	5	167.00	6	168.50	167.50	-1	1,127	-0.09%
2024/04/25	5	169.20	0	0.00	166.50	5	1,116	0.45%
2024/04/24	1	156.50	1	158.00	159.00	0	1,112	0.00%
2024/04/23	0	0.00	1	156.00	155.00	-1	1,122	-0.09%
2024/04/22	1	160.50	0	0.00	155.00	1	1,152	0.09%
2024/04/19	3.1	154.90	0.1	156.50	159.00	3	1,178	0.25%
2024/04/18	0	0.00	1	161.00	161.00	-1	1,179	-0.08%
2024/04/17	1.4	156.00	0	0.00	154.50	1.4	1,180	0.12%
2024/04/16	0.2	154.00	0.2	157.50	154.50	0	1,208	0.00%
2024/04/15	1.1	164.14	1	165.00	163.50	0.1	1,243	0.01%
2024/04/12	6	169.42	1	169.50	168.50	5	1,252	0.40%
2024/04/11	0	0.00	0	172.00	168.50	0	1,262	0.00%
2024/04/10	0	172.50	0	0.00	171.00	0	1,271	0.00%
2024/04/09	0	175.00	3	173.50	170.50	-3	1,281	-0.23%
2024/04/08	5	170.00	0	0.00	172.00	5	1,293	0.39%
2024/04/03	0	173.00	0	0.00	172.00	0	1,287	0.00%
2024/04/02	1	178.99	2	177.00	176.50	-1	1,290	-0.08%
2024/04/01	1	181.00	8	177.88	181.50	-7	1,288	-0.54%
2024/03/29	1	167.00	0	0.00	170.00	1	1,275	0.08%
2024/03/28	2.5	170.30	1	170.00	168.00	1.5	1,291	0.12%
2024/03/27	0.5	172.01	0	0.00	172.00	0.5	1,299	0.04%
2024/03/26	0	175.00	4	180.50	175.00	-4	1,311	-0.30%
2024/03/25	0	177.00	0	0.00	178.00	0	1,330	0.00%
2024/03/22	0	175.00	0	0.00	177.50	0	1,326	0.00%
2024/03/21	0	173.50	3	172.50	173.50	-3	1,336	-0.22%
2024/03/20	2	170.51	5	170.00	170.50	-3	1,375	-0.22%
2024/03/19	2	168.25	1	171.00	171.00	1	1,418	0.07%
2024/03/18	0.2	162.00	0	0.00	166.00	0.2	1,452	0.01%
2024/03/15	1	154.00	0	0.00	156.00	1	1,463	0.07%
2024/03/14	0.5	160.12	0	0.00	160.50	0.5	1,457	0.03%
2024/03/13	0.5	155.99	1	158.00	156.50	-0.5	1,463	-0.04%
2024/03/12	1	157.01	0	0.00	158.00	1	1,504	0.07%
2024/03/11	3	160.00	0	0.00	153.50	3	1,497	0.20%
2024/03/08	4	166.25	1	171.50	164.00	3	1,483	0.20%
2024/03/07	1	183.00	1	185.00	182.00	0	1,467	0.00%
2024/03/06	7	186.93	4	188.50	187.50	3	1,462	0.21%
2024/03/05	8	186.69	8.2	189.01	191.00	-0.2	1,444	-0.01%
2024/03/04	16	184.44	11.2	186.60	187.00	4.8	1,387	0.35%
2024/02/29	4	161.00	4.2	160.48	163.50	-0.2	1,284	-0.02%
2024/02/27	1.2	152.25	0	0.00	152.50	1.2	1,265	0.09%
2024/02/26	0	151.00	1.1	152.18	155.00	-1.1	1,289	-0.08%
2024/02/23	1	148.01	0	0.00	148.00	1	1,293	0.08%
2024/02/22	2.3	147.80	2	148.25	148.00	0.3	1,340	0.02%
2024/02/20	0	150.50	0	0.00	150.00	0	1,406	0.00%
2024/02/19	2	149.25	2	152.00	150.50	0	1,428	0.00%
2024/02/16	2.1	148.29	4	148.75	148.00	-1.9	1,433	-0.13%
2024/02/15	5	154.10	0	0.00	152.00	5	1,439	0.35%
2024/02/02	0.1	152.50	3	155.17	154.00	-2.9	1,371	-0.21%
2024/02/01	1	156.50	0	0.00	156.50	1	1,376	0.07%
2024/01/17	4.1	162.61	5	165.80	163.00	-0.9	1,528	-0.06%
2024/01/16	3	166.00	3	161.00	166.50	0	1,540	0.00%
2024/01/15	1	158.50	3	158.17	163.00	-2	1,525	-0.13%
2024/01/10	1	148.50	0	0.00	148.50	1	1,493	0.07%
2024/01/09	4	150.38	1	151.99	150.00	3	1,481	0.20%
2024/01/05	4	167.50	1	167.50	166.50	3	1,425	0.21%
2024/01/04	1	166.00	0	0.00	166.50	1	1,416	0.07%
2023/12/29	1	165.50	0	0.00	164.50	1	1,389	0.07%
2023/12/28	0	0.00	7	165.43	165.00	-7	1,417	-0.49%
2023/12/27	1	168.00	1	169.00	167.00	0	1,424	0.00%
2023/12/26	1	165.51	2	169.50	171.00	-1	1,414	-0.07%
2023/12/25	2	174.75	0	0.00	170.00	2	1,401	0.14%
2023/12/20	1	172.50	1	176.00	172.50	0	1,355	0.00%
2023/12/18	1	172.50	0	0.00	171.50	1	1,313	0.08%
2023/12/15	0	0.00	2.2	174.05	172.00	-2.2	1,295	-0.17%
2023/12/14	1	160.00	0	0.00	166.00	1	1,248	0.08%
2023/12/12	0	0.00	2	157.00	156.00	-2	1,183	-0.17%
2023/12/08	0	0.00	1	154.00	151.50	-1	1,173	-0.09%
2023/12/07	1.2	147.79	0	0.00	149.00	1.2	1,165	0.10%
2023/12/06	2	154.75	1	152.00	155.50	1	1,129	0.09%
2023/12/05	1	150.00	3	151.83	152.50	-2	1,124	-0.18%
2023/12/04	6.1	152.06	0	0.00	148.00	6.1	1,120	0.54%
2023/12/01	0	158.00	1	156.50	157.50	-1	1,105	-0.09%
2023/11/28	3	152.50	2	152.00	153.50	1	1,081	0.09%
2023/11/27	2	149.00	0	0.00	148.50	2	1,072	0.19%
2023/11/24	1	153.50	3	152.83	153.50	-2	1,070	-0.19%
2023/11/23	1	148.50	0	0.00	150.00	1	1,064	0.09%
2023/11/22	4	148.25	1	151.00	150.50	3	1,047	0.29%
2023/11/21	0	0.00	3	143.00	146.00	-3	1,050	-0.29%
2023/11/20	2	141.50	3	141.00	138.00	-1	1,031	-0.10%
2023/11/17	6	139.75	4	141.12	141.00	2	1,017	0.20%
2023/11/16	0	133.50	1	136.43	139.00	-1	968	-0.11%
2023/11/15	1	132.50	0	0.00	133.50	1	948	0.11%
2023/11/14	3	127.00	3	128.50	128.50	0	937	0.00%
2023/11/10	1	121.00	1	123.00	123.00	0	903	0.00%
2023/11/09	1	121.50	0	0.00	121.50	1	897	0.11%
2023/11/08	4.1	130.52	4	127.38	125.00	0.1	882	0.01%
2023/11/07	0	0.00	1	129.50	130.50	-1	869	-0.11%
2023/11/06	1	129.50	2	131.00	129.50	-1	874	-0.11%
2023/11/03	7	134.64	5	131.30	127.00	2	872	0.23%
2023/11/02	2	133.75	4	134.63	135.00	-2	828	-0.24%
2023/11/01	1	129.00	1	130.00	128.50	0	806	0.00%
2023/10/31	1	128.00	0	0.00	127.50	1	795	0.13%
2023/10/30	1	130.00	1	130.50	130.50	0	780	0.00%
2023/10/27	2	127.25	23	125.91	125.00	-21	757	-2.77%
2023/10/26	2	120.50	5	120.00	118.00	-3	727	-0.41%
2023/10/25	7	116.71	9	116.50	120.00	-2	726	-0.28%
2023/10/24	2	115.50	6.1	117.18	118.00	-4.1	687	-0.60%
2023/10/23	0	108.00	2	109.50	113.00	-2	674	-0.29%
2023/10/20	1	108.00	0	0.00	107.50	1	680	0.15%
2023/10/17	3	108.50	8	107.63	107.50	-5	720	-0.69%
2023/10/16	4	101.63	0.1	99.90	102.00	3.9	700	0.56%
2023/10/13	2	102.50	22	100.39	100.00	-20	701	-2.85%
2023/10/12	0	0.00	3	103.00	103.00	-3	700	-0.43%
2023/10/11	0	0.00	1	104.00	99.50	-1	697	-0.14%
2023/10/06	2	101.50	18	100.00	99.30	-16	694	-2.31%
2023/10/04	1.3	107.98	1	107.50	104.50	0.3	681	0.04%
2023/10/03	1	106.00	2.2	103.91	107.50	-1.2	653	-0.18%
2023/09/28	5.7	98.10	1	99.00	97.80	4.7	650	0.72%
2023/09/27	0	0.00	1	96.90	97.90	-1	708	-0.14%
2023/09/25	0	0.00	0.1	95.10	95.10	-0.1	869	-0.01%
2023/09/20	2.2	93.55	2	92.50	92.00	0.2	1,081	0.02%
2023/09/19	3	95.07	1	93.70	93.10	2	1,079	0.19%
2023/09/18	4.3	99.01	3	98.20	97.00	1.3	1,074	0.12%
2023/09/15	3	95.53	3	99.80	100.50	0	1,138	0.00%
2023/09/14	8	95.78	1	94.50	94.50	7	1,136	0.62%
2023/09/13	2	95.30	0	0.00	94.00	2	1,140	0.18%
2023/09/12	2	98.35	0	0.00	95.50	2	1,132	0.18%
2023/09/11	5	99.08	0	0.00	97.80	5	1,130	0.44%
2023/09/08	2	106.50	1	104.50	104.00	1	1,132	0.09%
2023/09/07	3	109.33	0	0.00	105.00	3	1,140	0.26%
2023/09/06	3	112.17	1	112.50	111.00	2	1,132	0.18%
2023/09/05	3	117.50	4	119.50	115.00	-1	1,125	-0.09%
2023/08/29	2	117.00	1	120.50	118.50	1	1,102	0.09%
2023/08/28	0	0.00	1	122.50	116.50	-1	1,094	-0.09%
2023/08/25	4	119.25	6	119.75	119.00	-2	1,081	-0.18%
2023/08/24	3	116.00	10	117.30	119.50	-7	1,060	-0.66%
2023/08/23	0	0.00	1	109.50	109.50	-1	1,049	-0.10%
2023/08/22	2	109.00	3	103.67	104.00	-1	1,041	-0.10%
2023/08/21	3	101.17	0	0.00	102.50	3	1,031	0.29%
2023/08/18	2	95.30	1	96.00	96.80	1	1,024	0.10%
2023/08/17	2	91.90	2	92.05	95.00	0	1,020	0.00%
2023/08/16	1	89.00	1	89.10	89.10	0	1,013	0.00%
2023/08/14	3	83.47	0	0.00	83.20	3	1,009	0.30%
2023/08/11	2	85.70	0	0.00	85.50	2	1,007	0.20%
2023/08/10	2	84.55	1	85.60	84.20	1	1,005	0.10%
2023/08/09	1	98.50	2	97.90	96.00	-1	993	-0.10%
2023/08/08	1	96.50	0	0.00	95.40	1	997	0.10%
2023/08/07	0	0.00	6	96.60	96.40	-6	1,015	-0.59%
2023/08/02	1	96.90	1	96.90	92.80	0	1,025	0.00%
2023/07/31	3	97.17	3	97.53	97.90	0	1,030	0.00%
2023/07/28	2	98.85	0	0.00	98.20	2	1,084	0.18%
2023/07/27	1	105.50	0	0.00	103.00	1	1,116	0.09%
2023/07/26	2	106.75	1	102.00	102.00	1	1,130	0.09%
2023/07/25	4	103.63	2	104.25	103.00	2	1,143	0.17%
2023/07/24	5	125.40	16	115.75	113.50	-11	1,127	-0.98%
2023/07/21	4	121.50	0	0.00	126.00	4	1,092	0.37%
2023/07/20	5	116.40	0	0.00	116.50	5	1,095	0.46%
2023/07/17	2	116.50	0	0.00	116.00	2	1,150	0.17%
2023/07/14	0	0.00	1	111.00	111.00	-1	1,169	-0.09%
2023/07/12	0	0.00	2	114.50	114.50	-2	1,235	-0.16%
2023/07/10	2	117.25	1	114.50	115.50	1	1,261	0.08%
2023/07/07	1	115.50	0	0.00	115.50	1	1,270	0.08%
2023/07/06	1	117.00	0	0.00	116.00	1	1,290	0.08%
2023/07/05	8	118.19	13	121.19	116.50	-5	1,394	-0.36%
2023/07/04	2	126.00	12	127.25	129.00	-10	1,412	-0.71%
2023/07/03	23	115.87	7	115.29	117.50	16	1,352	1.18%
2023/06/30	10	106.58	29	108.09	110.50	-19	1,266	-1.50%
2023/06/29	11	95.97	12	99.74	100.50	-1	1,152	-0.09%
2023/06/28	7	91.21	5	90.04	91.60	2	1,110	0.18%
2023/06/21	9	87.73	17	85.38	84.00	-8	1,112	-0.72%
2023/06/20	13	87.65	3	86.80	87.10	10	1,039	0.96%
2023/06/19	0	0.00	5	85.64	85.60	-5	1,041	-0.48%
2023/06/16	0	0.00	1	82.10	81.90	-1	1,102	-0.09%
2023/06/15	1	82.50	0	0.00	82.20	1	1,181	0.08%
2023/06/14	7	84.73	0	0.00	83.60	7	1,198	0.58%
2023/06/13	2	84.75	3	85.70	86.90	-1	1,216	-0.08%
2023/06/12	1	81.80	1	83.60	82.20	0	1,228	0.00%
2023/06/08	1	81.00	0	0.00	80.90	1	1,290	0.08%
2023/06/07	2	83.20	0	0.00	82.10	2	1,309	0.15%
2023/06/06	1	80.80	0	0.00	82.30	1	1,340	0.07%
2023/06/05	2	82.30	2	84.00	81.70	0	1,360	0.00%
2023/06/02	1	82.40	0	0.00	81.50	1	1,415	0.07%
2023/05/30	4	83.13	0	0.00	82.50	4	1,594	0.25%
2023/05/29	2	86.30	5	86.68	85.40	-3	1,690	-0.18%
2023/05/25	1	83.50	0	0.00	83.20	1	1,873	0.05%
2023/05/24	0	0.00	3	83.10	83.00	-3	2,056	-0.15%
2023/05/18	0	0.00	1	82.20	81.20	-1	2,240	-0.04%
2023/05/17	1	82.00	0	0.00	81.90	1	2,257	0.04%
2023/05/15	1	80.00	0	0.00	80.90	1	2,290	0.04%
2023/05/12	1	77.50	0	0.00	80.30	1	2,311	0.04%
2023/05/11	2	79.10	2	79.90	78.10	0	2,347	0.00%
2023/05/10	0	0.00	1	82.50	83.20	-1	2,345	-0.04%
2023/05/09	2	81.00	3	80.33	80.60	-1	2,378	-0.04%
2023/05/08	2	82.50	0	0.00	82.40	2	2,466	0.08%
2023/05/05	1	81.80	2	82.20	81.50	-1	2,630	-0.04%
2023/05/04	10	83.61	2	82.50	81.70	8	2,706	0.30%
2023/05/03	0	0.00	2	88.55	88.60	-2	2,784	-0.07%
2023/05/02	2	84.35	3	85.07	84.80	-1	2,773	-0.04%
2023/04/28	1	78.70	3	80.00	83.80	-2	2,791	-0.07%
2023/04/27	1	78.50	1	78.90	78.30	0	2,803	0.00%
2023/04/26	4	78.03	4	79.33	79.30	0	2,852	0.00%
2023/04/25	4	80.93	0	0.00	79.60	4	2,941	0.14%
2023/04/24	0	0.00	4	82.38	83.10	-4	3,023	-0.13%
2023/04/21	9	80.63	11	82.38	81.40	-2	3,078	-0.06%
2023/04/20	9	84.22	8	82.99	81.50	1	3,102	0.03%
2023/04/19	2	83.95	2	85.45	83.90	0	3,142	0.00%
2023/04/18	12	86.03	13	85.29	82.60	-1	3,191	-0.03%
2023/04/17	10	83.34	9	83.66	83.90	1	3,178	0.03%
2023/04/14	5	81.76	9	81.93	81.60	-4	3,207	-0.12%
2023/04/12	5	82.84	2	82.85	82.40	3	3,189	0.09%
2023/04/11	1	82.70	0	0.00	82.10	1	3,189	0.03%
2023/04/10	5	86.64	1	88.40	83.40	4	3,183	0.13%
2023/04/07	14	83.63	16	84.36	85.80	-2	3,093	-0.06%
2023/04/06	0	0.00	1.2	78.30	78.00	-1.2	3,020	-0.04%
2023/03/31	0	0.00	1	78.00	76.20	-1	3,026	-0.03%
2023/03/30	1	77.10	0	0.00	77.00	1	3,013	0.03%
2023/03/29	3	75.20	1	75.90	74.80	2	3,007	0.07%
2023/03/28	4	72.98	1	73.10	73.70	3	2,989	0.10%
2023/03/27	1.2	77.86	0	0.00	75.00	1.2	2,964	0.04%
2023/03/24	2	78.05	2	78.60	77.50	0	2,987	0.00%
2023/03/22	1	79.20	0	0.00	79.00	1	2,991	0.03%
2023/03/21	6	81.48	5	83.26	79.30	1	2,988	0.03%
2023/03/20	3	83.03	3	83.83	81.80	0	2,922	0.00%
2023/03/17	2	77.20	6	77.10	78.90	-4	2,846	-0.14%
2023/03/16	7	75.31	0	0.00	75.30	7	2,833	0.25%
2023/03/15	0	0.00	2	78.30	77.80	-2	2,811	-0.07%
2023/03/13	7	76.03	7	77.80	80.00	0	2,771	0.00%
2023/03/10	5	75.80	5	78.40	78.50	0	2,779	0.00%
2023/03/09	6	79.82	5	79.66	78.20	1	2,775	0.04%
2023/03/08	1	78.60	1	79.50	79.50	0	2,752	0.00%
2023/03/07	2	80.00	5	79.70	77.50	-3	2,754	-0.11%
2023/03/06	1	78.00	1	78.70	78.60	0	2,699	0.00%
2023/03/03	4	75.63	7	76.90	76.30	-3	2,671	-0.11%
2023/03/02	3	78.70	0	0.00	78.00	3	2,630	0.11%
2023/03/01	7	75.69	8	77.46	75.20	-1	2,552	-0.04%
2023/02/24	13	74.86	12	74.22	71.80	1	2,473	0.04%
2023/02/23	0	0.00	51	73.08	73.70	-51	2,413	-2.11%
2023/02/22	37	68.46	68	68.00	67.00	-31	2,366	-1.31%
2023/02/21	9	62.06	2	66.90	66.90	7	2,206	0.32%
2023/02/20	18	56.31	9	58.51	60.90	9	2,125	0.42%
2023/02/17	8	54.90	9	54.94	55.40	-1	2,079	-0.05%
2023/02/16	4	53.30	0	0.00	54.10	4	2,051	0.19%
2023/02/14	0	53.33	0	0.00	52.40	0	2,038	0.00%
2023/02/13	0	0.00	0	54.50	53.30	0	2,032	0.00%
2023/02/10	3	52.20	0	0.00	52.10	3	2,025	0.15%
2023/02/09	4	54.80	0	0.00	53.10	4	2,058	0.19%
2023/02/08	0	53.60	0	0.00	53.50	0	2,043	0.00%
2023/02/06	6	54.53	4	54.88	54.50	2	2,001	0.10%
2023/02/03	8	55.76	5	55.50	52.50	3	1,910	0.16%
2023/02/02	2	52.25	13	53.83	54.60	-11	1,744	-0.63%
2023/02/01	12	50.61	3	51.37	49.65	9	1,658	0.54%
2023/01/31	11	46.29	12	49.85	49.85	-1	1,527	-0.07%
2023/01/30	5	44.10	25	45.21	45.35	-20	1,501	-1.33%
2023/01/17	10	41.94	0	0.00	41.25	10	1,469	0.68%
2023/01/16	2	43.13	4	43.26	42.05	-2	1,440	-0.14%
2023/01/13	2	42.60	1	41.20	42.90	1	1,389	0.07%
2023/01/12	15	42.41	6	41.38	40.20	9	1,297	0.69%
2023/01/11	1	41.65	3	42.47	44.60	-2	1,207	-0.17%
2023/01/10	1	39.75	2	40.50	41.40	-1	1,156	-0.09%
2023/01/09	7	38.58	24	38.96	39.90	-17	1,109	-1.53%
2023/01/06	7	36.50	5	36.57	37.50	2	1,061	0.19%
2023/01/05	6	35.56	6	36.43	36.65	0	1,011	0.00%
2023/01/04	6	33.20	10	34.20	34.35	-4	984	-0.41%
2023/01/03	2	32.10	3	32.30	32.10	-1	965	-0.10%
2022/12/30	2	31.83	0	0.00	31.70	2	967	0.21%
2022/12/29	7	31.38	8	31.70	31.65	-1	982	-0.10%
2022/12/28	4	30.94	0	0.00	31.10	4	1,074	0.37%
2022/12/27	1	31.80	7	31.47	31.65	-6	1,072	-0.56%
2022/12/23	2	29.85	6	30.10	30.10	-4	1,130	-0.35%
2022/12/16	2	29.88	2	29.60	28.80	0	1,316	0.00%
2022/12/15	2	28.88	0	0.00	28.40	2	1,344	0.15%
2022/12/14	2	28.38	1	28.90	28.40	1	1,544	0.06%
2022/12/13	2	28.95	0	0.00	28.05	2	1,638	0.12%
2022/12/12	3	30.10	0	0.00	29.95	3	1,675	0.18%
2022/12/09	2	31.00	2	31.30	30.95	0	1,861	0.00%
2022/12/08	0	0.00	2	31.90	31.30	-2	1,896	-0.11%
2022/12/07	1	30.75	0	0.00	30.70	1	1,908	0.05%
2022/12/06	3	31.25	11	31.30	30.60	-8	1,946	-0.41%
2022/12/05	0	0.00	2	32.10	31.95	-2	1,943	-0.10%
2022/12/02	6	32.33	6	33.11	31.85	0	1,935	0.00%
2022/12/01	4	31.88	0	0.00	30.95	4	1,898	0.21%
2022/11/30	1	31.80	1	30.95	31.30	0	1,892	0.00%
2022/11/29	6	31.47	7	31.26	31.25	-1	1,891	-0.05%
2022/11/28	0	0.00	2	30.70	31.00	-2	1,869	-0.11%
2022/11/25	4	31.40	0	0.00	31.10	4	1,867	0.21%
2022/11/24	7	31.14	13	31.01	30.90	-6	1,858	-0.32%
2022/11/23	7	31.45	0	0.00	30.55	7	1,855	0.38%
2022/11/22	5	30.58	2	30.60	31.25	3	1,846	0.16%
2022/11/21	123	30.08	121	31.62	31.55	2	1,843	0.11%	大買/大賣/
2022/11/18	6	28.21	17	27.87	28.80	-11	1,794	-0.61%
2022/11/17	3	27.32	6	27.28	28.25	-3	1,817	-0.17%
2022/11/16	0	0.00	1	26.95	26.35	-1	1,877	-0.05%
2022/11/14	2	26.80	0	0.00	27.10	2	1,979	0.10%
2022/11/10	2	27.58	2	27.85	26.55	0	2,031	0.00%
2022/11/09	16	27.93	5	27.85	27.25	11	2,040	0.54%
2022/11/08	3	27.47	1	28.75	27.15	2	2,047	0.10%
2022/11/07	10	29.24	5	28.00	28.30	5	2,035	0.25%
2022/11/04	2	26.75	4	27.88	28.95	-2	1,987	-0.10%
2022/11/01	4	25.93	9	25.91	26.05	-5	2,028	-0.25%
2022/10/31	1	25.60	0	0.00	25.00	1	2,033	0.05%
2022/10/27	0	0.00	3	24.93	25.35	-3	2,027	-0.15%
2022/10/26	2	24.60	0	0.00	24.00	2	2,019	0.10%
2022/10/21	0	0.00	3	25.90	25.40	-3	1,999	-0.15%
2022/10/19	2	27.15	2	28.20	27.05	0	1,977	0.00%
2022/10/18	0	0.00	3	27.83	27.75	-3	1,967	-0.15%
2022/10/17	4	28.54	7	28.25	28.10	-3	1,960	-0.15%
2022/10/14	8	28.53	0	0.00	28.45	8	1,951	0.41%
2022/10/13	3	27.75	5	27.75	26.95	-2	1,940	-0.10%
2022/10/12	0	0.00	4	28.00	29.25	-4	1,922	-0.21%
2022/10/11	5	29.51	10	28.41	29.00	-5	1,906	-0.26%
2022/10/07	3	31.23	1	30.90	30.90	2	1,883	0.11%
2022/10/06	3	30.95	0	0.00	31.15	3	1,878	0.16%
2022/10/05	15	31.35	6	31.26	30.80	9	1,860	0.48%
2022/10/03	2	28.30	5	28.98	27.90	-3	1,742	-0.17%
2022/09/29	4	29.98	3	31.00	31.00	1	1,650	0.06%
2022/09/28	5	29.12	3	28.42	28.20	2	1,615	0.12%
2022/09/27	1	30.40	0	0.00	30.50	1	1,596	0.06%
2022/09/26	4	32.55	0	0.00	31.60	4	1,569	0.25%
2022/09/23	8	35.34	11	34.90	33.80	-3	1,527	-0.20%
2022/09/22	2	38.23	1	37.00	37.50	1	1,456	0.07%
2022/09/21	20	39.91	16	40.03	38.50	4	1,401	0.29%
2022/09/20	2	35.65	3	37.98	38.00	-1	1,188	-0.08%
2022/09/19	6	37.20	7	36.11	34.55	-1	1,090	-0.09%
2022/09/16	40	40.13	36	39.29	37.95	4	1,050	0.38%
2022/09/14	1	33.50	1	32.82	35.50	0	825	0.00%
2022/09/13	15	32.65	7	32.39	32.30	8	808	0.99%
2022/09/07	0	0.00	1	32.30	32.30	-1	768	-0.13%
2022/09/06	0	0.00	1	31.70	31.75	-1	769	-0.13%
2022/08/31	2	34.85	0	0.00	35.90	2	797	0.25%
2022/08/30	2	34.50	0	0.00	34.30	2	803	0.25%
2022/08/29	2	33.50	0	0.00	33.95	2	815	0.25%
2022/08/26	2	33.50	6	33.33	33.45	-4	829	-0.48%
2022/08/25	0	0.00	0	32.40	34.10	0	941	0.00%
2022/08/24	4	31.14	1	32.85	31.00	3	975	0.31%
2022/08/23	23	29.65	30	31.34	31.75	-7	952	-0.73%
2022/08/22	26	28.69	8	29.13	28.90	18	969	1.86%
2022/08/19	0	0.00	4	27.65	27.65	-4	915	-0.44%
2022/08/18	5	24.78	13	24.55	25.15	-8	895	-0.89%
2022/08/17	2	21.95	16	22.67	22.90	-14	871	-1.61%
2022/08/16	14	21.03	5	21.45	20.85	9	860	1.05%
2022/08/15	4	19.88	11	19.99	20.45	-7	880	-0.80%
2022/08/11	5	19.90	0	0.00	19.50	5	873	0.57%
2022/08/10	15	19.42	0	0.00	19.20	15	873	1.72%
2022/08/09	3	19.87	0	0.00	19.70	3	849	0.35%
2022/08/08	1	19.15	9	19.63	19.20	-8	837	-0.96%
2022/08/05	2	19.40	2	19.45	19.30	0	872	0.00%
2022/08/04	3	19.22	3	18.85	19.00	0	886	0.00%
2022/08/03	4	19.03	4	19.00	18.85	0	884	0.00%
2022/08/02	4	19.15	7	18.95	19.20	-3	885	-0.34%
2022/07/29	5	19.38	5	19.65	19.25	0	891	0.00%
2022/07/28	3	19.65	3	19.65	19.25	0	895	0.00%
2022/07/27	5	19.36	5	19.35	19.35	0	895	0.00%
2022/07/26	1	19.10	0	0.00	19.00	1	898	0.11%
2022/07/25	2	19.33	0	0.00	19.00	2	905	0.22%
2022/07/21	2	19.00	0	0.00	19.20	2	911	0.22%
2022/07/20	7	19.93	3	20.05	19.50	4	906	0.44%
2022/07/19	0	0.00	2	21.15	20.35	-2	914	-0.22%
2022/07/18	5	21.76	0	0.00	21.05	5	926	0.54%
2022/07/15	0	0.00	5	20.90	21.40	-5	957	-0.52%
2022/07/14	6	21.02	4	21.20	20.65	2	989	0.20%
2022/07/13	0	0.00	5	20.40	20.55	-5	1,007	-0.50%
2022/07/11	3	20.38	3	20.40	20.05	0	1,014	0.00%
2022/07/08	8	20.24	8	20.24	19.95	0	1,011	0.00%
2022/07/07	3	19.75	4	20.00	19.65	-1	1,009	-0.10%
2022/07/06	2	19.65	0	0.00	19.65	2	1,021	0.20%
2022/07/05	6	20.03	7	20.24	19.80	-1	1,025	-0.10%
2022/07/04	2	20.18	3	20.20	20.20	-1	1,023	-0.10%
2022/07/01	2	19.78	0	0.00	19.70	2	1,028	0.19%
2022/06/29	4	20.20	5	20.56	19.90	-1	1,053	-0.09%
2022/06/28	4	20.10	4	20.25	20.20	0	1,070	0.00%
2022/06/24	8	19.68	4	20.63	19.20	4	1,189	0.34%
2022/06/23	3	19.93	1	20.30	20.15	2	1,177	0.17%
2022/06/22	3	19.82	5	19.92	19.65	-2	1,180	-0.17%
2022/06/21	0	0.00	2	19.65	19.65	-2	1,182	-0.17%
2022/06/20	4	18.95	1	18.65	18.70	3	1,183	0.25%
2022/06/17	2	19.93	0	0.00	19.70	2	1,181	0.17%
2022/06/14	0	19.50	1	19.40	19.40	-1	1,168	-0.08%
2022/06/13	2	20.95	2	21.40	20.60	0	1,143	0.00%
2022/06/08	0	0.00	1	20.30	20.10	-1	1,113	-0.09%
2022/06/07	1	20.45	1	20.40	20.25	0	1,108	0.00%
2022/06/02	15	21.87	13	20.98	21.05	2	1,084	0.18%
2022/06/01	0	0.00	0.2	21.20	21.20	-0.2	955	-0.02%
2022/05/30	4	20.20	4.1	20.07	19.00	-0.1	873	-0.01%
2022/05/27	9	19.23	10	19.54	19.55	-1	771	-0.13%
2022/05/24	1	18.20	0	0.00	17.30	1	724	0.14%
2022/05/23	2	19.00	6	19.82	19.00	-4	696	-0.57%
2022/05/16	0	0.00	8	17.00	17.55	-8	626	-1.28%
2022/05/13	17	19.16	14	18.91	17.50	3	611	0.49%
2022/05/12	0	0.00	12	18.50	18.80	-12	544	-2.20%
2022/05/11	5	17.52	2	17.90	17.10	3	517	0.58%
2022/05/10	1	17.70	0	0.00	17.70	1	514	0.19%
2022/05/09	6	17.75	0	0.00	17.40	6	511	1.17%
2022/05/06	2	17.60	3	17.60	18.05	-1	508	-0.20%
2022/05/05	3	17.72	3	17.90	17.55	0	503	0.00%
2022/05/04	5	17.06	4	17.25	17.40	1	495	0.20%
2022/05/03	2	16.68	2	16.75	16.70	0	491	0.00%
2022/04/28	0	0.00	1	16.00	15.70	-1	479	-0.21%
2022/04/22	1	15.00	0	0.00	15.25	1	453	0.22%
2022/04/21	0	0.00	2	16.30	15.30	-2	440	-0.45%
2022/04/20	2	15.45	0	0.00	15.10	2	404	0.49%
2022/04/19	1	15.00	0	0.00	15.30	1	370	0.27%
2022/04/07	1	17.05	1	17.55	17.00	0	316	0.00%
2022/04/01	0	0.00	2	18.90	18.75	-2	297	-0.67%
2022/03/31	1	18.70	0	0.00	18.60	1	274	0.36%
2022/03/30	5	18.87	3	18.58	17.75	2	252	0.79%
2022/03/29	0	0.00	3	17.70	17.70	-3	152	-1.96%
2022/03/24	0	0.00	3	16.15	16.00	-3	113	-2.64%
2022/03/15	3	14.50	0	0.00	14.50	3	89	3.34%
2022/03/14	2	14.65	0	0.00	14.95	2	87	2.28%
2022/03/10	2	14.90	0	0.00	14.90	2	83	2.40%
2022/03/09	1	15.35	1	15.85	15.35	0	77	0.00%
2021/12/21	0.1	13.80	0	0.00	13.65	0.1	71	0.10%
2021/11/12	0.2	13.50	0	0.00	13.70	0.2	75	0.27%
2021/05/17	0	0.00	10	13.70	13.60	-10	686	-1.46%
2021/05/12	5	15.35	0	0.00	15.25	5	681	0.73%
2021/05/07	0	0.00	6	16.50	16.75	-6	672	-0.89%
2021/05/05	4	16.50	0	0.00	16.30	4	672	0.59%
2021/04/22	0	0.00	11	18.05	18.00	-11	645	-1.70%
2021/04/12	0	0.00	1	19.00	19.65	-1	613	-0.16%
2021/04/06	0	0.00	5	18.50	18.20	-5	568	-0.88%
2021/04/01	0	0.00	3	18.20	17.60	-3	552	-0.54%
2021/03/17	10	16.25	0	0.00	17.05	10	467	2.14%
2021/03/04	10	15.70	0	0.00	15.75	10	372	2.68%
2021/02/26	6	17.81	22	17.51	17.35	-16	327	-4.88%
2021/02/24	0	0.00	1	19.50	18.45	-1	269	-0.37%
2021/02/23	11	17.55	6	19.10	19.10	5	209	2.39%
2021/02/22	16	16.80	0	0.00	17.40	16	164	9.73%
2021/02/19	1	16.35	0	0.00	16.50	1	137	0.73%
2021/02/17	5	14.80	0	0.00	14.80	5	109	4.55%
2021/01/06	2	13.70	0	0.00	13.45	2	147	1.36%
2020/12/29	5	14.40	0	0.00	14.30	5	172	2.89%
2020/10/19	0	0.00	1	15.20	16.30	-1	279	-0.36%
2020/10/16	1	14.95	0	0.00	14.85	1	267	0.37%
2020/09/29	15	16.58	15	16.81	17.10	0	213	0.00%
2020/09/16	0	0.00	3	12.20	12.35	-3	98	-3.05%
2020/08/25	0	0.00	4	12.40	12.75	-4	174	-2.30%
2020/08/21	0	0.00	6	11.83	12.50	-6	169	-3.54%
2020/08/20	7	11.79	0	0.00	12.00	7	166	4.20%
2020/08/19	3	11.80	0	0.00	12.50	3	164	1.82%
2020/07/31	0	0.00	2	12.00	12.20	-2	157	-1.27%
2020/07/30	3	12.00	0	0.00	12.05	3	157	1.91%
2020/07/20	0	0.00	5	12.55	12.40	-5	164	-3.04%
2020/07/17	7	13.44	2	14.10	13.05	5	163	3.06%
2020/07/16	2	13.40	0	0.00	13.40	2	147	1.36%
2020/06/04	0	0.00	2	11.10	11.10	-2	92	-2.15%
2020/03/16	1	9.50	0	0.00	9.50	1	39	2.53%
2020/03/13	1	10.30	0	0.00	10.30	1	31	3.13%
2019/08/13	0	0.00	1	15.35	15.35	-1	101	-0.99%
2019/08/07	0	0.00	4	15.40	15.35	-4	106	-3.75%
2019/08/01	4	15.61	0	0.00	15.65	4	92	4.32%
2019/07/30	0	0.00	1	14.75	14.95	-1	87	-1.14%
2019/07/29	0	0.00	4	14.64	14.75	-4	89	-4.46%
2019/07/24	0	0.00	1	14.85	14.80	-1	91	-1.09%
2019/07/23	0	0.00	3	14.87	14.85	-3	91	-3.29%
2019/07/19	0	0.00	1	14.90	14.90	-1	91	-1.09%
2019/07/03	0	0.00	11	14.87	14.95	-11	101	-10.87%
2019/03/11	0	0.00	4	15.35	15.00	-4	257	-1.55%
2019/02/25	0	0.00	3	17.05	17.20	-3	235	-1.27%
2019/02/21	1	16.30	0	0.00	16.55	1	204	0.49%
2019/02/15	2	15.65	0	0.00	15.60	2	185	1.08%
2019/02/11	0	0.00	2	15.10	15.35	-2	158	-1.26%
2019/01/30	2	15.10	0	0.00	14.95	2	145	1.37%
2018/10/18	0	0.00	1	11.10	11.75	-1	24	-4.13%
2018/01/02	0	0.00	1	13.10	13.15	-1	26	-3.83%