金寶 (2312)-永豐金-台南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	16.64	16.75	-12	7,117	-0.17%
2024/05/30	0	0.00	1	16.55	16.55	-1	7,039	-0.01%
2024/05/29	3	16.70	5	16.88	16.75	-2	7,034	-0.03%
2024/05/28	3	16.70	2	16.75	16.75	1	6,834	0.01%
2024/05/27	20	16.65	24	16.75	16.70	-4	6,742	-0.06%
2024/05/24	7	16.52	22	16.51	16.45	-15	6,664	-0.23%
2024/05/23	4	16.59	8	16.67	16.45	-4	6,566	-0.06%
2024/05/22	6	16.86	904	16.86	16.75	-898	6,393	-14.05%	大賣/鉅額交易
2024/05/21	7	16.60	876	16.56	16.70	-869	6,152	-14.13%	大賣/鉅額交易
2024/05/20	5	16.34	157	16.33	16.40	-152	6,192	-2.45%	大賣/鉅額交易
2024/05/17	243	16.28	537	16.26	16.30	-294	6,026	-4.88%	大買/大賣/鉅額交易
2024/05/16	14	16.17	281	16.24	16.10	-267	5,697	-4.69%	大賣/鉅額交易
2024/05/15	25	16.03	268.1	16.24	16.00	-243.1	5,509	-4.41%	大賣/鉅額交易
2024/05/14	1	15.40	0	0.00	15.35	1	4,821	0.02%
2024/05/13	13	15.11	16	15.24	15.35	-3	4,797	-0.06%
2024/05/10	0	0.00	2	14.88	14.95	-2	4,722	-0.04%
2024/05/09	10	14.95	0	0.00	14.65	10	4,700	0.21%
2024/05/08	0	0.00	1	15.20	14.80	-1	4,680	-0.02%
2024/05/07	14	14.97	0	0.00	15.00	14	4,609	0.30%
2024/05/03	3	14.65	1	14.60	14.60	2	4,551	0.04%
2024/05/02	11	14.65	0	0.00	14.60	11	4,580	0.24%
2024/04/30	15	14.70	0	0.00	14.65	15	4,615	0.33%
2024/04/29	0	0.00	1	14.70	14.80	-1	4,660	-0.02%
2024/04/26	1	14.55	0	0.00	14.60	1	4,759	0.02%
2024/04/25	0	14.60	0	0.00	14.50	0	4,883	0.00%
2024/04/23	10	14.50	0	0.00	14.65	10	5,068	0.20%
2024/04/19	2	14.30	1	14.65	14.40	1	5,532	0.02%
2024/04/18	0	0.00	1	14.50	14.85	-1	5,509	-0.02%
2024/04/17	1	14.40	2	14.48	14.50	-1	5,482	-0.02%
2024/04/16	4.5	14.52	10	14.65	14.30	-5.5	5,655	-0.10%
2024/04/15	11	14.95	1	15.00	14.85	10	5,589	0.18%
2024/04/12	4	14.90	2	15.10	15.00	2	5,575	0.04%
2024/04/11	2	14.98	0	0.00	15.00	2	5,539	0.04%
2024/04/10	3	15.12	14	15.30	15.10	-11	5,584	-0.20%
2024/04/09	2	15.03	0	0.00	15.05	2	5,594	0.04%
2024/04/08	1	14.95	3	14.98	14.95	-2	5,625	-0.04%
2024/04/03	2	15.03	1	15.05	15.05	1	5,722	0.02%
2024/04/02	12	15.20	1	15.35	15.10	11	5,780	0.19%
2024/04/01	2	15.25	2	15.28	15.30	0	5,866	0.00%
2024/03/29	2	15.23	0	0.00	15.20	2	6,017	0.03%
2024/03/28	2	15.28	0	0.00	15.20	2	6,172	0.03%
2024/03/27	0	0.00	12	15.25	15.30	-12	6,273	-0.19%
2024/03/26	2	15.35	0	0.00	15.30	2	6,608	0.03%
2024/03/25	5	15.50	6	15.63	15.40	-1	7,720	-0.01%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	26	15.31	12	15.33	15.30	14	7,813	0.18%
2024/03/20	3	15.25	7	15.15	15.20	-4	7,799	-0.05%
2024/03/19	0	0.00	10	15.05	15.05	-10	7,780	-0.13%
2024/03/18	1	15.05	30	14.85	15.15	-29	7,850	-0.37%
2024/03/15	32	14.79	0	0.00	14.75	32	7,861	0.41%
2024/03/13	4	14.90	0	0.00	14.90	4	8,091	0.05%
2024/03/12	1	15.00	3	15.05	15.10	-2	8,709	-0.02%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/08	3	14.93	10	15.00	14.80	-7	8,750	-0.08%
2024/03/07	10	15.16	3	15.12	15.05	7	8,837	0.08%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%
2024/03/05	5	15.27	16	15.25	15.25	-11	8,791	-0.13%
2024/03/04	6.5	15.35	0	0.00	15.25	6.5	8,776	0.07%
2024/03/01	5	15.30	10.1	15.25	15.25	-5.1	8,699	-0.06%
2024/02/29	32	15.35	3	15.38	15.40	29	8,732	0.33%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/26	0	0.00	1	15.60	15.60	-1	8,862	-0.01%
2024/02/23	9	15.83	17	15.99	15.65	-8	8,993	-0.09%
2024/02/22	6	15.70	11	15.60	15.85	-5	9,053	-0.06%
2024/02/21	69	16.11	57	16.15	15.85	12	9,200	0.13%
2024/02/20	6	15.57	0	0.00	15.50	6	8,920	0.07%
2024/02/19	0	0.00	402	15.60	15.80	-402	8,914	-4.51%	大賣/鉅額交易
2024/02/16	15	15.52	5	15.54	15.45	10	8,870	0.11%
2024/02/15	9	15.14	0	0.00	15.10	9	8,772	0.10%
2024/02/05	5	15.25	1	15.20	15.25	4	8,736	0.05%
2024/02/02	6	15.38	0	0.00	15.25	6	8,710	0.07%
2024/01/30	0	15.60	1	15.60	15.55	-1	8,685	-0.01%
2024/01/29	0	0.00	5	15.60	15.60	-5	8,685	-0.06%
2024/01/26	6	15.65	0	0.00	15.60	6	8,688	0.07%
2024/01/25	1	15.75	0	0.00	15.80	1	8,678	0.01%
2024/01/24	0	15.95	5	15.90	15.80	-5	8,659	-0.06%
2024/01/23	0	0.00	1	15.80	15.90	-1	8,673	-0.01%
2024/01/22	6	15.77	22	15.81	15.85	-16	8,642	-0.19%
2024/01/19	10	15.53	2	15.60	15.60	8	8,525	0.09%
2024/01/18	15	15.37	1	15.35	15.50	14	8,416	0.17%
2024/01/17	25	15.25	19	15.29	15.20	6	8,395	0.07%
2024/01/16	39	15.78	27	15.90	15.80	12	8,266	0.15%
2024/01/12	2	15.18	0	0.00	15.20	2	7,797	0.03%
2024/01/11	12	15.19	1	15.20	15.20	11	7,831	0.14%
2024/01/10	29	15.24	29	15.34	15.10	0	7,923	0.00%
2024/01/09	39	15.86	0	0.00	15.80	39	7,804	0.50%
2024/01/05	6	16.10	5.2	16.10	16.05	0.8	7,800	0.01%
2024/01/04	90	16.05	0	0.00	16.05	90	7,788	1.16%
2023/12/29	7	16.27	2	16.45	16.25	5	7,815	0.06%
2023/12/28	0	0.00	3	16.25	16.35	-3	7,729	-0.04%
2023/12/27	4	16.38	0	0.00	16.35	4	7,698	0.05%
2023/12/26	10	16.44	5	16.45	16.40	5	7,623	0.07%
2023/12/25	7	16.27	1	16.40	16.25	6	7,503	0.08%
2023/12/22	0	0.00	2	16.10	16.15	-2	7,366	-0.03%
2023/12/21	25.2	16.22	16	16.35	16.20	9.2	7,269	0.13%
2023/12/20	28	16.72	61.5	16.70	16.90	-33.5	6,933	-0.48%
2023/12/19	5	15.66	0.8	15.78	15.60	4.2	5,800	0.07%
2023/12/18	10	16.30	69	16.05	15.95	-59	5,793	-1.02%
2023/12/15	0.8	15.85	2	15.90	15.85	-1.2	5,737	-0.02%
2023/12/14	5	15.90	5	15.90	15.85	0	5,831	0.00%
2023/12/13	0	0.00	1	15.95	15.95	-1	5,841	-0.02%
2023/12/12	15	15.97	0	0.00	15.75	15	5,861	0.26%
2023/12/11	11	16.04	11	16.01	16.00	0	5,848	0.00%
2023/12/08	75	16.22	4	16.30	16.15	71	5,878	1.21%
2023/12/07	42	16.44	25	16.30	16.15	17	5,809	0.29%
2023/12/06	4	15.75	2	15.73	15.70	2	5,605	0.04%
2023/12/05	2	15.70	0	0.00	15.65	2	5,728	0.03%
2023/12/04	3	15.93	12	16.07	16.10	-9	5,746	-0.16%
2023/12/01	5	15.85	1.1	15.76	15.75	3.9	5,693	0.07%
2023/11/29	0	0.00	11.3	15.77	15.70	-11.3	6,192	-0.18%
2023/11/28	0	0.00	10	15.65	15.65	-10	6,578	-0.15%
2023/11/27	2	15.60	6	15.66	15.55	-4	6,666	-0.06%
2023/11/24	5	15.80	0	0.00	15.85	5	6,651	0.08%
2023/11/22	0	0.00	1	15.65	15.70	-1	6,753	-0.01%
2023/11/21	23	15.44	4.1	15.44	15.45	18.9	6,670	0.28%
2023/11/20	5.1	15.35	33	15.15	15.20	-27.9	6,754	-0.41%
2023/11/17	6	14.98	17	14.99	15.05	-11	6,711	-0.16%
2023/11/16	0	0.00	3	14.80	14.80	-3	6,725	-0.04%
2023/11/15	0	0.00	8	14.50	14.60	-8	6,819	-0.12%
2023/11/14	0	0.00	30	14.32	14.35	-30	7,014	-0.43%
2023/11/13	6	14.25	0	0.00	14.25	6	7,314	0.08%
2023/11/10	0	0.00	4	14.35	14.40	-4	7,538	-0.05%
2023/11/08	5	14.55	1	14.60	14.50	4	8,110	0.05%
2023/11/07	0	0.00	14	14.55	14.40	-14	8,252	-0.17%
2023/11/06	0	14.65	2	14.60	14.65	-2	8,609	-0.02%
2023/11/03	1	14.45	1	14.40	14.45	0	8,732	0.00%
2023/11/02	1	14.20	1	14.15	14.25	0	8,936	0.00%
2023/11/01	2	13.90	0	0.00	13.95	2	9,219	0.02%
2023/10/31	3	14.17	0	0.00	13.90	3	9,656	0.03%
2023/10/30	0	0.00	6	14.30	14.25	-6	10,189	-0.06%
2023/10/27	2	14.35	0	0.00	14.20	2	11,341	0.02%
2023/10/26	5	14.20	0	0.00	14.20	5	14,054	0.04%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/20	4	14.23	0	0.00	14.20	4	15,387	0.03%
2023/10/19	0	0.00	1	14.30	14.40	-1	15,708	-0.01%
2023/10/18	2	14.18	0	0.00	14.00	2	16,084	0.01%
2023/10/17	3	14.30	0	0.00	14.35	3	16,475	0.02%
2023/10/16	2	14.50	0	0.00	14.55	2	18,001	0.01%
2023/10/13	3	14.80	1	14.75	14.75	2	22,327	0.01%
2023/10/12	9	14.95	0	0.00	15.00	9	24,061	0.04%
2023/10/11	6	15.03	7	14.90	14.90	-1	24,637	0.00%
2023/10/06	1	14.90	0	0.00	14.80	1	25,733	0.00%
2023/10/04	0	0.00	1	15.15	15.10	-1	26,379	0.00%
2023/10/03	0	0.00	5	15.40	15.35	-5	26,627	-0.02%
2023/10/02	7	15.59	0	0.00	15.55	7	27,058	0.03%
2023/09/27	0	0.00	3	15.18	15.20	-3	27,945	-0.01%
2023/09/26	0	0.00	2	15.25	15.25	-2	28,979	-0.01%
2023/09/25	21	15.45	1	15.45	15.50	20	29,177	0.07%
2023/09/22	0	0.00	7	15.21	15.35	-7	29,281	-0.02%
2023/09/21	5	15.30	1	15.15	15.30	4	29,335	0.01%
2023/09/20	3	15.38	20	15.50	15.35	-17	29,431	-0.06%
2023/09/19	10	15.40	1	15.30	15.30	9	29,571	0.03%
2023/09/18	3	15.45	4	15.48	15.45	-1	29,726	0.00%
2023/09/15	6	15.57	1	15.70	15.55	5	30,102	0.02%
2023/09/14	0	0.00	6	15.80	15.75	-6	30,284	-0.02%
2023/09/13	6	15.72	16	15.55	15.65	-10	31,277	-0.03%
2023/09/12	6	15.71	22	15.86	15.70	-16	32,606	-0.05%
2023/09/11	32	15.86	1	15.65	15.65	31	32,598	0.10%
2023/09/08	21	16.53	1	16.65	16.55	20	32,239	0.06%
2023/09/07	3	16.48	4	16.60	16.40	-1	32,346	0.00%
2023/09/06	32	16.62	5	16.64	16.65	27	32,858	0.08%
2023/09/05	18	16.78	17	16.69	16.80	1	33,083	0.00%
2023/09/04	7	16.47	12	16.39	16.35	-5	32,852	-0.02%
2023/09/01	6	16.69	37	16.66	16.60	-31	32,853	-0.09%
2023/08/31	7	15.99	8	16.13	16.10	-1	32,653	0.00%
2023/08/30	0	0.00	5	16.21	16.20	-5	32,694	-0.02%
2023/08/29	38.2	16.17	41	16.14	16.15	-2.8	32,778	-0.01%
2023/08/28	14	16.57	7	16.70	16.50	7	32,681	0.02%
2023/08/25	1	16.65	2	16.60	16.60	-1	32,635	0.00%
2023/08/24	6	16.82	3.5	16.76	16.60	2.5	32,701	0.01%
2023/08/23	3	16.85	20	16.88	16.80	-17	32,574	-0.05%
2023/08/22	11	16.80	24	16.77	16.65	-13	32,398	-0.04%
2023/08/21	0	0.00	6	16.60	16.60	-6	32,218	-0.02%
2023/08/18	18	16.58	4	16.70	16.35	14	32,099	0.04%
2023/08/17	9	16.61	21	16.66	16.80	-12	31,890	-0.04%
2023/08/16	11	16.11	2	16.50	16.50	9	31,610	0.03%
2023/08/15	4	16.18	27	16.38	16.35	-23	31,412	-0.07%
2023/08/14	23	15.83	16	15.85	15.75	7	31,067	0.02%
2023/08/11	10	16.04	4	16.14	15.95	6	30,910	0.02%
2023/08/10	13.1	16.21	17.1	16.11	16.00	-4	30,790	-0.01%
2023/08/09	0	0.00	4	16.66	16.85	-4	30,419	-0.01%
2023/08/08	15	16.70	7	16.69	16.75	8	30,283	0.03%
2023/08/07	42	16.71	31.3	16.79	16.85	10.8	30,157	0.04%
2023/08/04	10	16.42	35	16.49	16.70	-25	29,867	-0.08%
2023/08/02	140	16.32	14	16.40	16.10	126	29,437	0.43%	大買/鉅額交易
2023/08/01	48	17.11	41.1	17.36	16.80	7	28,859	0.02%
2023/07/31	110	17.37	1,208	17.91	17.30	-1,098	27,726	-3.96%	大買/大賣/鉅額交易
2023/07/28	106.5	16.33	4	16.39	16.35	102.5	25,012	0.41%	大買/鉅額交易
2023/07/27	1	16.35	4	16.35	16.40	-3	24,755	-0.01%
2023/07/26	7	16.32	8	16.19	16.15	-1	24,486	0.00%
2023/07/25	29	16.55	18.4	16.59	16.50	10.7	24,236	0.04%
2023/07/24	26	16.33	23	16.31	16.20	3	23,635	0.01%
2023/07/21	12	16.25	39	16.27	16.50	-27	23,315	-0.12%
2023/07/20	21	16.50	47	16.41	16.60	-26	22,914	-0.11%
2023/07/19	94	16.95	98.6	16.81	16.30	-4.6	22,441	-0.02%
2023/07/18	143.8	18.22	8,147.1	18.44	17.70	-8,003.3	20,928	-38.24%	大買/大賣/鉅額交易
2023/07/17	30.1	17.14	12,317.3	17.25	17.45	-12,287.2	16,637	-73.85%	大賣/鉅額交易
2023/07/14	5.1	16.52	853	16.60	16.55	-847.9	14,936	-5.68%	大賣/鉅額交易
2023/07/13	259.2	16.63	2,185	16.64	16.15	-1,925.8	14,526	-13.26%	大買/大賣/鉅額交易
2023/07/12	218	16.14	228	16.01	15.95	-10	13,819	-0.07%	大買/大賣/
2023/07/11	30	15.81	33	15.87	15.85	-3	13,476	-0.02%
2023/07/10	16	15.48	6	15.49	15.50	10	13,111	0.08%
2023/07/07	71	15.52	37	15.79	15.90	34	12,880	0.26%
2023/07/06	33	15.75	7.5	15.84	15.90	25.5	12,414	0.21%
2023/07/05	77	16.19	25.5	16.04	15.65	51.5	12,176	0.42%
2023/07/04	50	15.99	157	16.13	16.35	-107	11,479	-0.93%	大賣/鉅額交易
2023/07/03	5	15.10	19	15.03	15.00	-14	10,429	-0.13%
2023/06/30	0	0.00	10	14.80	14.75	-10	10,219	-0.10%
2023/06/29	12	14.55	0	0.00	14.55	12	10,103	0.12%
2023/06/28	5	14.82	15	14.57	14.55	-10	10,037	-0.10%
2023/06/27	37	14.81	13	14.74	14.70	24	9,895	0.24%
2023/06/26	34	15.19	775	15.33	15.05	-741	9,692	-7.65%	大賣/鉅額交易
2023/06/21	12	15.21	4	15.28	15.35	8	9,442	0.08%
2023/06/20	102	14.88	6	14.89	14.80	96	9,028	1.06%	大買/
2023/06/19	43	15.41	51	15.53	15.20	-8	8,792	-0.09%
2023/06/16	41	15.36	271	15.38	15.50	-230	7,759	-2.96%	大賣/鉅額交易
2023/06/15	0	0.00	10	14.05	14.10	-10	6,319	-0.16%
2023/06/14	67	13.89	3	13.92	13.90	64	6,248	1.02%
2023/06/13	10	13.90	5	13.89	13.95	5	6,254	0.08%
2023/06/12	26	14.54	119	14.42	14.20	-93	6,059	-1.53%	大賣/
2023/06/09	52	14.23	35	14.27	14.35	17	5,481	0.31%
2023/06/08	53	14.04	5	14.10	14.05	48	5,258	0.91%
2023/06/07	21	14.02	1	14.10	14.00	20	5,182	0.39%
2023/06/06	53.1	14.08	58	13.91	13.95	-4.9	5,093	-0.10%
2023/06/05	10	13.90	12	13.90	13.85	-2	4,942	-0.04%
2023/06/02	14	13.81	4	13.85	13.85	10	4,862	0.21%
2023/06/01	15	13.79	6	13.80	13.75	9	4,767	0.19%
2023/05/31	5	13.62	58	13.55	13.65	-53	4,698	-1.13%
2023/05/30	10	13.56	36.1	13.62	13.65	-26.1	4,601	-0.57%
2023/05/29	5	13.50	1	13.45	13.50	4	4,456	0.09%
2023/05/26	3	13.23	3	13.20	13.25	0	4,364	0.00%
2023/05/25	20	13.25	0	0.00	13.25	20	4,346	0.46%
2023/05/24	0	0.00	1	13.35	13.30	-1	4,347	-0.02%
2023/05/23	0	0.00	2	13.40	13.30	-2	4,383	-0.05%
2023/05/22	5	13.25	0	0.00	13.25	5	4,421	0.11%
2023/05/19	7	13.25	3	13.33	13.25	4	4,417	0.09%
2023/05/18	1	13.20	2	13.25	13.20	-1	4,387	-0.02%
2023/05/16	21	13.02	1	13.05	13.05	20	4,306	0.46%
2023/05/15	21	12.72	0	0.00	12.80	21	4,276	0.49%
2023/05/12	26	12.81	1	12.85	12.80	25	4,304	0.58%
2023/05/11	26	12.81	1	12.85	12.70	25	4,284	0.58%
2023/05/10	28	13.01	1	13.00	13.00	27	4,216	0.64%
2023/05/09	12	13.06	5	13.02	13.05	7	4,243	0.16%
2023/05/08	2	13.15	0	0.00	13.10	2	4,307	0.05%
2023/05/05	12	13.18	0	0.00	13.15	12	4,373	0.27%
2023/05/04	2	13.08	0	0.00	13.10	2	4,476	0.04%
2023/05/03	2	13.15	1	13.10	13.10	1	4,515	0.02%
2023/05/02	2	13.10	0	0.00	13.20	2	4,549	0.04%
2023/04/28	2	13.15	0	0.00	13.15	2	4,597	0.04%
2023/04/27	2	13.05	0	0.00	13.10	2	4,596	0.04%
2023/04/26	5	13.03	0	0.00	13.05	5	4,659	0.11%
2023/04/25	4	13.05	0	0.00	13.05	4	4,742	0.08%
2023/04/24	5	13.10	0	0.00	13.15	5	4,737	0.11%
2023/04/21	3	13.32	2	13.25	13.10	1	4,729	0.02%
2023/04/20	2	13.58	1	13.50	13.40	1	4,714	0.02%
2023/04/19	8	13.73	3	13.67	13.60	5	4,642	0.11%
2023/04/18	8	13.75	11	13.70	13.60	-3	4,562	-0.07%
2023/04/17	38	13.81	16	13.91	13.70	22	4,376	0.50%
2023/04/14	13	13.35	0	0.00	13.30	13	3,815	0.34%
2023/04/13	3	13.30	1	13.30	13.25	2	3,781	0.05%
2023/04/12	2	13.20	3	13.35	13.35	-1	3,777	-0.03%
2023/04/11	2	13.25	0	0.00	13.20	2	3,751	0.05%
2023/04/10	2	13.20	3	13.20	13.20	-1	3,758	-0.03%
2023/04/07	12	13.10	0	0.00	13.15	12	3,742	0.32%
2023/04/06	2	13.15	0	0.00	13.15	2	3,736	0.05%
2023/03/31	2	13.08	0	0.00	13.10	2	3,736	0.05%
2023/03/30	3	13.05	0	0.00	13.10	3	3,734	0.08%
2023/03/29	3	13.03	5	13.05	13.05	-2	3,753	-0.05%
2023/03/28	2	13.10	0	0.00	13.10	2	3,841	0.05%
2023/03/27	3	13.18	2	13.20	13.20	1	3,838	0.03%
2023/03/24	51	13.12	0	0.00	13.10	51	3,869	1.32%
2023/03/23	21	13.24	0	0.00	13.20	21	3,865	0.54%
2023/03/22	3	13.15	12	13.25	13.30	-9	3,896	-0.23%
2023/03/21	2	13.05	0	0.00	13.05	2	3,956	0.05%
2023/03/20	5	12.98	6	12.95	12.95	-1	4,094	-0.02%
2023/03/17	45	12.96	5	12.95	12.85	40	4,154	0.96%
2023/03/16	14	12.84	6	12.87	12.85	8	4,171	0.19%
2023/03/15	9	13.24	3	13.05	13.10	6	4,189	0.14%
2023/03/14	13	13.20	0	0.00	13.15	13	4,246	0.31%
2023/03/13	4	13.31	1	13.25	13.30	3	4,302	0.07%
2023/03/10	1	13.70	3	13.85	13.70	-2	4,395	-0.05%
2023/03/09	16	13.82	7	13.99	13.80	9	4,490	0.20%
2023/03/08	12	13.90	1	13.95	13.95	11	4,464	0.25%
2023/03/07	0	0.00	7	13.78	13.85	-7	4,495	-0.16%
2023/03/06	0	0.00	2	13.70	13.70	-2	4,448	-0.04%
2023/03/03	10	13.65	0	0.00	13.65	10	4,442	0.23%
2023/03/02	103	13.55	5	13.55	13.60	98	4,477	2.19%	大買/
2023/03/01	101	13.63	20	13.65	13.65	81	4,506	1.80%	大買/
2023/02/24	58	13.75	2.4	13.71	13.70	55.6	4,550	1.22%
2023/02/23	88	13.78	1	13.80	13.80	87	4,598	1.89%
2023/02/22	5	13.72	4	13.75	13.75	1	4,639	0.02%
2023/02/21	19	13.86	4	13.90	13.90	15	4,674	0.32%
2023/02/20	55	13.89	0	0.00	13.90	55	4,738	1.16%
2023/02/17	44.5	13.79	0	0.00	13.80	44.5	4,911	0.91%
2023/02/15	57	13.66	10	13.70	13.70	47	5,315	0.88%
2023/02/14	3	13.65	0	0.00	13.65	3	6,016	0.05%
2023/02/13	12	13.66	0	0.00	13.70	12	6,333	0.19%
2023/02/10	0	0.00	8	13.55	13.55	-8	6,514	-0.12%
2023/02/09	0	13.80	0	0.00	13.75	0	6,660	0.00%
2023/02/06	2	13.95	9	13.89	13.90	-7	7,049	-0.10%
2023/02/03	6	13.75	19	13.79	13.85	-13	7,163	-0.18%
2023/02/02	14	13.71	52	13.75	13.75	-38	7,169	-0.53%
2023/02/01	5	13.44	0	0.00	13.50	5	7,181	0.07%
2023/01/31	0	0.00	5	13.45	13.50	-5	7,238	-0.07%
2023/01/30	0	0.00	15	13.37	13.30	-15	7,336	-0.20%
2023/01/16	706	13.04	0	0.00	13.05	706	7,454	9.47%	大買/鉅額交易
2023/01/13	30	13.19	0	0.00	13.05	30	7,454	0.40%
2023/01/12	2	13.40	0	0.00	13.35	2	7,535	0.03%
2023/01/11	7	13.54	0	0.00	13.45	7	7,767	0.09%
2023/01/10	3	13.55	0	0.00	13.45	3	8,162	0.04%
2023/01/09	5	13.70	4	13.71	13.70	1	8,394	0.01%
2023/01/06	0	0.00	2	13.50	13.55	-2	8,884	-0.02%
2023/01/04	0	0.00	1	13.50	13.55	-1	11,114	-0.01%
2023/01/03	0	0.00	1	13.50	13.50	-1	11,231	-0.01%
2022/12/30	12	13.50	0	0.00	13.50	12	11,327	0.11%
2022/12/29	17	13.44	10	13.48	13.45	7	11,405	0.06%
2022/12/28	5	13.65	0	0.00	13.60	5	11,589	0.04%
2022/12/27	1	13.80	4	13.78	13.75	-3	11,837	-0.03%
2022/12/23	6	13.61	0	0.00	13.65	6	12,015	0.05%
2022/12/22	9	13.87	6	13.85	13.80	3	12,203	0.02%
2022/12/21	4	13.78	3	13.68	13.70	1	12,497	0.01%
2022/12/20	1	13.70	30	13.74	13.65	-29	13,107	-0.22%
2022/12/19	27	14.05	7	14.06	14.05	20	13,376	0.15%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/15	40	14.25	2	14.20	14.20	38	13,459	0.28%
2022/12/14	20	14.33	5	14.25	14.35	15	13,466	0.11%
2022/12/13	10	14.30	10	14.20	14.20	0	13,443	0.00%
2022/12/12	59	14.10	0	0.00	14.05	59	13,383	0.44%
2022/12/09	39.5	14.31	2	14.40	14.45	37.5	13,363	0.28%
2022/12/08	11	14.34	4	14.21	14.35	7	13,602	0.05%
2022/12/07	101	14.25	2	14.45	14.25	99	14,014	0.71%	大買/
2022/12/06	53	14.40	3	14.45	14.40	50	14,036	0.36%
2022/12/05	4	14.43	10	14.44	14.40	-6	14,224	-0.04%
2022/12/02	5	14.37	11	14.37	14.40	-6	14,144	-0.04%
2022/12/01	85	14.03	8	14.14	14.15	77	13,949	0.55%
2022/11/30	9	13.97	0	0.00	13.95	9	13,806	0.07%
2022/11/29	1	14.05	0	0.00	14.00	1	13,806	0.01%
2022/11/28	60	13.73	2	13.85	13.85	58	13,915	0.42%
2022/11/25	4	13.75	8	13.85	13.75	-4	13,943	-0.03%
2022/11/24	1	13.90	7	13.95	13.90	-6	14,027	-0.04%
2022/11/23	1	14.10	0	0.00	14.05	1	13,987	0.01%
2022/11/22	2	14.00	2	13.93	14.00	0	13,992	0.00%
2022/11/21	7	13.84	5	13.90	13.90	2	13,991	0.01%
2022/11/18	0	0.00	14	13.85	13.75	-14	13,947	-0.10%
2022/11/17	7	13.82	10	13.85	13.90	-3	13,912	-0.02%
2022/11/16	51	13.75	6	13.80	13.70	45	13,887	0.32%
2022/11/15	31	13.72	1	13.70	13.70	30	14,034	0.21%
2022/11/11	42	13.98	9	13.92	13.75	33	13,860	0.24%
2022/11/10	21	14.12	27.1	14.10	13.85	-6.1	13,574	-0.04%
2022/11/09	9	14.99	11	14.89	15.00	-2	12,910	-0.02%
2022/11/08	9	14.81	23	14.73	14.60	-14	12,694	-0.11%
2022/11/07	4	14.80	3	14.67	14.80	1	12,546	0.01%
2022/11/04	3	14.57	1	14.60	14.60	2	12,426	0.02%
2022/11/03	0	0.00	3	14.35	14.50	-3	12,362	-0.02%
2022/11/02	4	14.45	4	14.39	14.40	0	12,272	0.00%
2022/11/01	22	14.35	5	14.30	14.35	17	12,149	0.14%
2022/10/31	5	14.14	1	14.20	14.15	4	11,968	0.03%
2022/10/28	1	14.00	113	14.01	14.00	-112	11,939	-0.94%	大賣/鉅額交易
2022/10/27	1	13.90	16	13.94	13.95	-15	11,824	-0.13%
2022/10/26	16	13.73	40	13.70	13.85	-24	11,777	-0.20%
2022/10/25	12	13.75	5	13.78	13.70	7	11,668	0.06%
2022/10/24	12	13.96	4	14.13	13.85	8	11,593	0.07%
2022/10/21	3	13.92	5	13.97	13.85	-2	11,522	-0.02%
2022/10/20	106	13.85	5	13.96	14.10	101	11,483	0.88%	大買/鉅額交易
2022/10/19	2	13.90	40	13.90	13.80	-38	11,317	-0.34%
2022/10/18	31	14.36	26	14.32	14.20	5	11,094	0.05%
2022/10/17	27	13.78	61	13.83	14.20	-34	10,737	-0.32%
2022/10/14	113	14.21	20	14.16	14.20	93	10,495	0.89%	大買/
2022/10/13	127	14.47	112	14.23	13.75	15	10,022	0.15%	大買/大賣/
2022/10/12	10	14.35	37	14.21	14.40	-27	8,724	-0.31%
2022/10/11	5	13.55	15	13.57	13.35	-10	7,876	-0.13%
2022/10/07	0	0.00	1	13.85	13.85	-1	7,799	-0.01%
2022/10/06	9	13.80	8	13.74	13.80	1	7,749	0.01%
2022/10/05	2	13.75	0	0.00	13.65	2	7,728	0.03%
2022/10/04	7	13.76	80	13.72	13.85	-73	7,565	-0.96%
2022/10/03	1	13.40	1	13.50	13.35	0	7,350	0.00%
2022/09/30	4	13.09	13	13.08	13.35	-9	7,350	-0.12%
2022/09/29	0	0.00	20	13.40	13.30	-20	7,315	-0.27%
2022/09/28	41	13.17	37	13.12	13.00	4	7,178	0.06%
2022/09/27	21	13.52	20	13.61	13.80	1	6,980	0.01%
2022/09/26	54	13.34	30	13.30	13.25	24	6,491	0.37%
2022/09/23	21	13.13	10	13.40	13.30	11	6,525	0.17%
2022/09/22	10	13.10	10	13.10	13.35	0	6,508	0.00%
2022/09/21	20	13.30	0	0.00	13.25	20	6,501	0.31%
2022/09/19	3	13.40	7	13.34	13.35	-4	6,621	-0.06%
2022/09/16	12	13.54	0	0.00	13.55	12	6,624	0.18%
2022/09/15	7	13.96	7	13.94	13.75	0	6,571	0.00%
2022/09/14	16	13.78	7	13.97	14.05	9	6,331	0.14%
2022/09/13	20	13.79	2	13.70	13.60	18	5,983	0.30%
2022/09/12	5	13.72	22	13.68	13.60	-17	5,967	-0.28%
2022/09/08	0	0.00	32	12.92	13.00	-32	5,744	-0.56%
2022/09/07	30	12.75	0	0.00	12.65	30	5,831	0.51%
2022/09/06	20	13.08	2	12.95	12.90	18	5,988	0.30%
2022/09/05	4	13.20	0	0.00	13.10	4	6,049	0.07%
2022/09/02	3	13.53	2	13.35	13.40	1	6,114	0.02%
2022/08/31	0	0.00	15	13.42	13.50	-15	6,038	-0.25%
2022/08/30	0	0.00	2	13.15	13.25	-2	5,942	-0.03%
2022/08/29	12	13.06	20	12.95	13.10	-8	5,964	-0.13%
2022/08/26	4	13.33	2	13.40	13.40	2	5,955	0.03%
2022/08/24	2	13.10	0	0.00	13.10	2	6,193	0.03%
2022/08/23	7	13.10	0	0.00	13.05	7	6,708	0.10%
2022/08/22	30	13.39	12	13.40	13.25	18	6,768	0.27%
2022/08/19	6	13.13	0	0.00	13.30	6	6,584	0.09%
2022/08/18	5	12.80	0	0.00	12.85	5	6,512	0.08%
2022/08/17	0	0.00	2	12.85	12.80	-2	6,541	-0.03%
2022/08/16	4	12.83	5	12.90	12.80	-1	6,590	-0.02%
2022/08/15	4	12.90	8	13.01	12.90	-4	6,676	-0.06%
2022/08/10	5	12.95	0	0.00	12.95	5	6,943	0.07%
2022/08/08	0	0.00	4	12.70	12.75	-4	7,167	-0.06%
2022/08/05	0	0.00	3	12.48	12.55	-3	7,253	-0.04%
2022/08/04	2	12.15	0	0.00	12.35	2	7,311	0.03%
2022/08/03	7	12.26	0	0.00	12.25	7	7,329	0.10%
2022/08/02	5	12.41	0	0.00	12.45	5	7,411	0.07%
2022/08/01	4	12.85	40	12.85	12.85	-36	7,500	-0.48%
2022/07/29	1	12.80	0	0.00	12.85	1	7,581	0.01%
2022/07/26	3	12.78	0	0.00	12.80	3	7,883	0.04%
2022/07/25	4	12.90	2	12.90	12.95	2	8,106	0.02%
2022/07/21	2	12.80	110	12.68	12.75	-108	9,108	-1.19%	大賣/鉅額交易
2022/07/20	5	12.90	6	12.76	12.70	-1	9,559	-0.01%
2022/07/15	4	12.58	0	0.00	12.60	4	10,240	0.04%
2022/07/13	5	12.50	12	12.45	12.45	-7	10,762	-0.07%
2022/07/12	10	12.15	3	12.22	12.10	7	11,023	0.06%
2022/07/08	12	12.30	1	12.25	12.30	11	11,499	0.10%
2022/07/07	1	12.20	1	12.20	12.25	0	11,569	0.00%
2022/07/06	0	0.00	5	11.95	11.90	-5	11,659	-0.04%
2022/07/05	6	11.93	0	0.00	12.15	6	11,799	0.05%
2022/07/04	104	11.80	1	11.70	11.60	103	11,877	0.87%	大買/鉅額交易
2022/07/01	411	11.93	5	12.10	11.90	406	12,021	3.38%	大買/鉅額交易
2022/06/30	23	13.03	5	13.05	13.05	18	13,450	0.13%
2022/06/29	3	13.30	0	0.00	13.30	3	13,725	0.02%
2022/06/28	1	13.40	0	0.00	13.45	1	14,308	0.01%
2022/06/23	7	13.27	1.8	13.28	13.30	5.2	16,027	0.03%
2022/06/22	10	13.40	0	0.00	13.30	10	16,351	0.06%
2022/06/21	0	0.00	2	13.15	13.50	-2	16,649	-0.01%
2022/06/20	3	13.12	1	13.10	13.05	2	16,804	0.01%
2022/06/17	0	0.00	2	13.25	13.40	-2	16,939	-0.01%
2022/06/16	22	13.78	0	0.00	13.35	22	16,949	0.13%
2022/06/15	11	13.61	28	13.72	13.65	-17	16,929	-0.10%
2022/06/14	1	13.15	3	13.43	13.50	-2	16,851	-0.01%
2022/06/13	2	13.35	0	0.00	13.25	2	16,813	0.01%
2022/06/10	13	13.75	6	13.75	13.75	7	16,748	0.04%
2022/06/08	2	13.50	7	13.55	13.55	-5	16,728	-0.03%
2022/06/07	1	13.45	0	0.00	13.50	1	16,836	0.01%
2022/06/06	0	0.00	1	13.55	13.60	-1	16,876	-0.01%
2022/06/02	104	13.60	0	0.00	13.55	104	17,039	0.61%	大買/鉅額交易
2022/06/01	0	0.00	24	13.75	13.65	-24	17,238	-0.14%
2022/05/31	43	13.70	21	13.77	13.75	22	17,654	0.12%
2022/05/30	0	0.00	11	13.43	13.45	-11	17,229	-0.06%
2022/05/27	9	13.24	0	0.00	13.20	9	17,170	0.05%
2022/05/26	1	13.20	0	0.00	13.25	1	17,188	0.01%
2022/05/25	2	13.30	2	13.20	13.25	0	17,215	0.00%
2022/05/24	17	13.24	19	13.14	13.10	-2	17,463	-0.01%
2022/05/23	18	13.22	16	13.21	13.20	2	17,464	0.01%
2022/05/20	6	13.36	5	13.40	13.35	1	17,557	0.01%
2022/05/19	33.1	13.20	5	13.25	13.30	28.1	17,737	0.16%
2022/05/18	39	13.78	22	13.71	13.75	17	17,775	0.10%
2022/05/17	3	13.37	2	13.45	13.40	1	17,906	0.01%
2022/05/16	11	13.22	26	13.47	13.25	-15	17,852	-0.08%
2022/05/13	10	13.14	0	0.00	13.05	10	17,721	0.06%
2022/05/12	13	13.13	0	0.00	13.05	13	17,682	0.07%
2022/05/11	9	13.48	5	13.55	13.40	4	17,709	0.02%
2022/05/10	9	13.39	2	13.43	13.55	7	17,762	0.04%
2022/05/09	17	13.35	3	13.30	13.30	14	17,820	0.08%
2022/05/06	7	13.74	1	13.90	13.85	6	17,915	0.03%
2022/05/05	16	14.27	1	14.30	14.10	15	17,967	0.08%
2022/05/04	11	14.09	7	14.06	14.05	4	17,939	0.02%
2022/05/03	10	14.38	5	14.10	14.25	5	17,946	0.03%
2022/04/29	16	14.31	0	0.00	14.20	16	18,004	0.09%
2022/04/28	80	14.40	802	14.50	14.20	-722	17,948	-4.02%	大賣/鉅額交易
2022/04/27	60	15.45	1,215	15.54	15.25	-1,155	17,448	-6.62%	大賣/鉅額交易
2022/04/26	43	17.02	68	17.15	16.90	-25	17,033	-0.15%
2022/04/25	6	16.54	5	16.63	16.75	1	16,702	0.01%
2022/04/22	21	16.75	1	16.95	16.85	20	16,854	0.12%
2022/04/21	11	16.94	7	16.99	16.95	4	16,755	0.02%
2022/04/20	7	16.76	8	16.81	16.85	-1	16,595	-0.01%
2022/04/19	6	16.62	20	16.53	16.60	-14	16,477	-0.08%
2022/04/18	13	16.29	53	16.68	16.20	-40	16,325	-0.25%
2022/04/15	17	16.07	33	16.21	16.25	-16	16,237	-0.10%
2022/04/14	7	15.81	15	15.66	15.90	-8	16,392	-0.05%
2022/04/13	7	15.36	2	15.25	15.35	5	16,335	0.03%
2022/04/12	1	14.85	3	14.88	15.00	-2	16,438	-0.01%
2022/04/11	4	14.56	2	14.65	14.75	2	16,656	0.01%
2022/04/08	3	15.02	2	15.05	15.10	1	16,806	0.01%
2022/04/07	12	15.13	13.2	15.33	14.90	-1.2	16,980	-0.01%
2022/04/06	75	15.45	14.1	15.78	15.30	60.9	17,051	0.36%
2022/04/01	40	16.62	21.2	16.60	16.60	18.8	15,727	0.12%
2022/03/31	26.2	17.16	39	17.27	16.95	-12.8	15,984	-0.08%
2022/03/30	36.3	17.32	206.3	17.23	17.30	-170	17,808	-0.95%	大賣/鉅額交易
2022/03/29	4	16.39	30	16.49	16.45	-26	19,741	-0.13%
2022/03/28	10	16.10	11	16.05	16.15	-1	20,148	0.00%
2022/03/25	5	16.14	29	16.06	16.20	-24	20,036	-0.12%
2022/03/24	13	15.96	93	15.93	15.95	-80	20,077	-0.40%
2022/03/23	5	15.63	34	15.74	15.60	-29	20,360	-0.14%
2022/03/22	2	15.30	30.5	15.36	15.30	-28.5	20,845	-0.14%
2022/03/21	0	14.95	4	15.15	14.90	-4	21,933	-0.02%
2022/03/18	2	14.70	5	14.95	15.00	-3	24,864	-0.01%
2022/03/17	1	14.60	10	14.60	14.70	-9	26,657	-0.03%
2022/03/15	50	14.25	12	14.18	14.25	38	27,040	0.14%
2022/03/14	1	14.20	0	0.00	14.25	1	27,091	0.00%
2022/03/11	5	14.05	1	14.10	14.05	4	27,057	0.01%
2022/03/10	6	14.24	12	14.28	14.25	-6	27,042	-0.02%
2022/03/09	6	13.63	1	13.45	13.65	5	26,976	0.02%
2022/03/08	14	13.46	8	13.51	13.25	6	27,306	0.02%
2022/03/07	31	13.94	26	13.88	13.80	5	27,713	0.02%
2022/03/04	15.1	15.11	8	14.97	14.80	7.1	27,747	0.03%
2022/03/02	0	0.00	2	15.50	15.40	-2	27,267	-0.01%
2022/03/01	10	15.38	0	0.00	15.45	10	27,387	0.04%
2022/02/25	5	15.19	4.5	15.40	15.20	0.5	27,468	0.00%
2022/02/24	45.1	15.12	21	15.01	15.00	24.1	27,417	0.09%
2022/02/23	5	15.50	9	15.63	15.70	-4	27,282	-0.01%
2022/02/22	36	15.55	68	15.35	15.55	-32	27,374	-0.12%
2022/02/21	2	15.95	60	16.12	15.95	-58	27,414	-0.21%
2022/02/18	37	15.60	27	15.52	15.55	10	27,402	0.04%
2022/02/17	19	15.86	23	15.99	15.80	-4	27,605	-0.01%
2022/02/16	10	15.75	15	15.70	15.75	-5	27,805	-0.02%
2022/02/15	2	15.48	1	15.40	15.40	1	27,822	0.00%
2022/02/14	62	15.30	1	15.40	15.35	61	27,951	0.22%
2022/02/11	12	15.69	2	15.73	15.65	10	28,166	0.04%
2022/02/10	6	16.13	0	0.00	15.85	6	28,477	0.02%
2022/02/09	1	15.90	4	15.98	16.00	-3	28,623	-0.01%
2022/02/08	14	15.77	18	15.93	15.95	-4	28,943	-0.01%
2022/02/07	0	0.00	11	15.35	15.55	-11	29,690	-0.04%
2022/01/26	6	14.86	23	14.85	14.75	-17	31,128	-0.05%
2022/01/25	58	15.08	0	0.00	14.80	58	31,340	0.19%
2022/01/24	52	14.70	66	15.01	15.25	-14	31,477	-0.04%
2022/01/21	56	15.29	10	15.24	15.05	46	31,562	0.15%
2022/01/20	3	15.48	5	15.51	15.50	-2	32,528	-0.01%
2022/01/19	14	15.51	10	15.46	15.45	4	33,550	0.01%
2022/01/18	13	15.88	2	15.70	15.75	11	33,446	0.03%
2022/01/17	18	15.93	18.5	15.99	15.95	-0.5	33,312	0.00%
2022/01/14	12	15.28	2	15.20	15.40	10	32,914	0.03%
2022/01/13	4	15.44	10	15.25	15.45	-6	32,812	-0.02%
2022/01/12	0	0.00	28.5	15.62	15.60	-28.5	32,662	-0.09%
2022/01/11	15	15.49	0	0.00	15.40	15	32,513	0.05%
2022/01/10	9	15.36	23	15.42	15.65	-14	32,359	-0.04%
2022/01/07	79	15.54	23	15.50	15.40	56	32,142	0.17%
2022/01/06	7	15.76	1	15.80	15.90	6	31,686	0.02%
2022/01/05	7	15.85	26	15.83	15.90	-19	31,530	-0.06%
2022/01/04	24	15.91	28.3	15.81	15.80	-4.3	31,298	-0.01%
2022/01/03	23.2	15.84	13	15.96	15.75	10.2	30,921	0.03%
2021/12/30	24	16.01	8	16.01	16.15	16	30,580	0.05%
2021/12/29	28	16.01	27	16.01	15.95	1	30,258	0.00%
2021/12/28	126	16.02	14	15.90	15.80	112	29,953	0.37%	大買/鉅額交易
2021/12/27	297	16.30	172	16.42	16.10	125	29,567	0.42%	大買/大賣/鉅額交易
2021/12/24	301	16.56	387	16.49	16.20	-86	29,073	-0.30%	大買/大賣/
2021/12/23	88	16.37	266	16.54	16.75	-178	26,855	-0.66%	大賣/鉅額交易
2021/12/22	22	15.21	32	15.36	15.25	-10	23,640	-0.04%
2021/12/21	12	14.77	20	14.84	14.90	-8	22,889	-0.03%
2021/12/20	25	14.69	31	14.83	14.75	-6	22,795	-0.03%
2021/12/17	68	14.79	10	14.79	14.95	58	22,431	0.26%
2021/12/16	111	15.20	22	15.30	15.25	89	21,776	0.41%	大買/
2021/12/15	145.3	15.33	72	15.37	15.20	73.3	21,059	0.35%	大買/
2021/12/14	172	15.52	140	15.70	16.00	32	19,748	0.16%	大買/大賣/
2021/12/13	59	14.77	276	15.30	15.40	-217	16,742	-1.30%	大賣/鉅額交易
2021/12/10	4	14.01	2	13.90	14.00	2	14,900	0.01%
2021/12/09	11	13.67	44	13.81	14.00	-33	14,743	-0.22%
2021/12/08	2	13.50	7	13.51	13.45	-5	14,453	-0.03%
2021/12/07	1	13.30	10	13.29	13.25	-9	14,353	-0.06%
2021/12/06	20	13.29	4	13.26	13.25	16	14,356	0.11%
2021/12/03	3	13.10	0	0.00	13.20	3	14,331	0.02%
2021/12/02	37	13.28	26	13.13	13.05	11	14,278	0.08%
2021/12/01	72	13.14	12	13.14	13.35	60	13,901	0.43%
2021/11/30	40.3	14.02	38	14.14	13.80	2.3	13,348	0.02%
2021/11/29	2	13.65	0	0.00	13.60	2	13,049	0.02%
2021/11/26	25	13.74	16	13.64	13.55	9	12,952	0.07%
2021/11/25	5	14.18	12	14.10	14.00	-7	12,822	-0.05%
2021/11/24	0	0.00	17	14.09	14.00	-17	12,771	-0.13%
2021/11/23	11	13.89	11	13.77	13.75	0	12,595	0.00%
2021/11/22	16	13.86	9	13.79	14.00	7	12,528	0.06%
2021/11/19	18	13.76	31	13.66	13.65	-13	12,391	-0.10%
2021/11/18	33	13.83	24	13.76	13.75	9	12,248	0.07%
2021/11/17	17	14.13	12	14.18	14.15	5	12,060	0.04%
2021/11/16	8	14.27	7	14.16	14.05	1	11,792	0.01%
2021/11/15	27	14.21	226	14.29	14.20	-199	11,385	-1.75%	大賣/鉅額交易
2021/11/12	15	13.89	13.1	13.76	13.75	1.9	10,991	0.02%
2021/11/11	29	13.89	22	13.85	13.80	7	10,980	0.06%
2021/11/10	4	14.08	61	14.11	14.10	-57	10,852	-0.53%
2021/11/09	34	13.92	28	13.92	13.95	6	10,571	0.06%
2021/11/08	8	14.31	137	14.27	14.15	-129	10,175	-1.27%	大賣/鉅額交易
2021/11/05	33	14.15	61	14.25	14.15	-28	9,978	-0.28%
2021/11/04	76	14.30	197.6	14.35	14.10	-121.6	9,532	-1.28%	大賣/鉅額交易
2021/11/03	71	14.00	130	14.13	14.10	-59	8,585	-0.69%	大賣/
2021/11/02	10	13.32	14	13.48	13.15	-4	7,021	-0.06%
2021/11/01	9	13.26	2	13.30	13.20	7	6,741	0.10%
2021/10/29	18	12.95	27	13.13	13.00	-9	6,547	-0.14%
2021/10/28	67	13.44	51	13.27	12.85	16	6,273	0.26%
2021/10/27	64	13.51	79.3	13.48	13.75	-15.3	5,157	-0.30%
2021/10/25	0	0.00	35	12.36	12.45	-35	4,119	-0.85%
2021/10/21	12	12.15	20	12.35	12.15	-8	4,244	-0.19%
2021/10/19	5	12.20	0	0.00	12.30	5	4,415	0.11%
2021/10/18	1	12.15	1	12.25	12.15	0	4,494	0.00%
2021/10/15	5	12.06	7	12.08	12.10	-2	4,623	-0.04%
2021/10/14	1	11.95	1	11.85	11.85	0	4,773	0.00%
2021/10/13	2.2	11.99	1	11.80	11.80	1.2	4,832	0.02%
2021/10/12	13	12.01	0	0.00	12.00	13	4,928	0.26%
2021/10/08	0	0.00	2	12.20	12.20	-2	4,980	-0.04%
2021/10/07	1.1	12.48	6	12.17	12.20	-4.9	5,222	-0.09%
2021/10/06	2	12.05	0	0.00	12.00	2	5,579	0.04%
2021/10/05	4	12.10	0.5	12.15	12.25	3.5	5,685	0.06%
2021/10/04	25.1	12.45	7	12.10	12.10	18.1	5,730	0.32%
2021/10/01	20	12.99	2	12.70	12.70	18	5,691	0.32%
2021/09/30	22	13.18	31.2	13.25	13.35	-9.2	5,700	-0.16%
2021/09/29	1	12.80	1	12.90	12.80	0	5,639	0.00%
2021/09/28	0	0.00	4.1	13.10	13.00	-4.1	5,835	-0.07%
2021/09/27	2	12.90	2.2	13.04	13.10	-0.2	6,477	0.00%
2021/09/24	1	12.90	7	12.91	12.85	-6	7,422	-0.08%
2021/09/23	5	12.65	0	0.00	12.65	5	7,446	0.07%
2021/09/22	8	12.56	0.1	12.70	12.55	8	7,558	0.11%
2021/09/17	0	0.00	0.1	12.75	12.90	-0.1	7,576	0.00%
2021/09/16	0	0.00	2.2	12.76	12.75	-2.2	7,584	-0.03%
2021/09/15	2	12.78	1.4	12.81	12.75	0.7	7,682	0.01%
2021/09/14	6.3	12.89	1.3	13.01	12.80	5	7,725	0.07%
2021/09/13	0	0.00	8.7	12.89	12.90	-8.7	7,740	-0.11%
2021/09/10	0.1	12.70	2	12.75	12.70	-2	7,888	-0.02%
2021/09/09	0	0.00	4	12.70	12.70	-4	7,960	-0.05%
2021/09/08	2.1	12.45	2	12.65	12.45	0.1	7,955	0.00%
2021/09/07	8.1	12.40	10	12.40	12.40	-2	8,014	-0.02%
2021/09/06	2.1	12.58	0	0.00	12.50	2.1	8,086	0.03%
2021/09/03	3.1	12.75	14.1	12.75	12.75	-11	8,099	-0.14%
2021/09/02	0.1	12.70	1	12.60	12.65	-1	8,097	-0.01%
2021/08/31	6.1	12.57	5	12.80	12.65	1.1	8,168	0.01%
2021/08/30	9.1	12.76	11	12.65	12.70	-2	8,237	-0.02%
2021/08/27	10.1	12.40	0	0.00	12.40	10.1	8,242	0.12%
2021/08/26	0	0.00	40	12.40	12.25	-40	8,364	-0.48%
2021/08/25	8	12.45	110	12.35	12.45	-102	8,530	-1.20%	大賣/鉅額交易
2021/08/24	5.1	12.20	0	0.00	12.20	5.1	8,743	0.06%
2021/08/23	10	12.10	4	12.15	12.20	6	8,858	0.07%
2021/08/20	4	11.70	0	0.00	11.60	4	8,903	0.04%
2021/08/18	1	11.65	2	11.90	11.95	-1	9,075	-0.01%
2021/08/17	3.1	11.93	3	11.85	11.75	0.1	9,239	0.00%
2021/08/16	5	11.96	2	12.25	11.95	3	9,236	0.03%
2021/08/13	11	12.38	70	12.46	12.35	-59	9,472	-0.62%
2021/08/11	4.1	12.51	1	12.60	12.45	3.1	9,789	0.03%
2021/08/10	12	12.64	8	12.63	12.65	4	10,069	0.04%
2021/08/09	0.1	12.80	1.1	12.80	12.75	-1.1	10,430	-0.01%
2021/08/06	0.1	12.95	0.1	12.95	12.80	0	10,805	0.00%
2021/08/05	6.1	13.04	1	13.10	13.00	5.1	11,122	0.05%
2021/08/04	2.1	12.90	3	13.03	13.05	-1	11,781	-0.01%
2021/08/03	13.1	12.95	0.1	13.00	12.90	13	12,194	0.11%
2021/08/02	6	12.87	0.1	13.00	12.95	5.9	12,430	0.05%
2021/07/30	3.1	12.89	0.2	13.00	12.80	2.9	12,724	0.02%
2021/07/28	5.4	12.73	2.1	12.88	12.95	3.3	13,681	0.02%
2021/07/27	5.1	13.21	8	13.30	13.10	-3	14,432	-0.02%
2021/07/26	7.1	13.35	2.1	13.28	13.30	5	14,980	0.03%
2021/07/23	0.1	13.15	15	13.26	13.35	-15	16,035	-0.09%
2021/07/22	27	12.98	4	13.15	12.95	23	17,480	0.13%
2021/07/21	39.1	12.90	30	12.77	12.70	9.1	20,181	0.04%
2021/07/20	22.1	13.00	13.3	13.02	12.90	8.8	21,053	0.04%
2021/07/19	13	13.37	0	0.00	13.35	13	21,162	0.06%
2021/07/16	6	13.34	8	13.65	13.55	-2	21,785	-0.01%
2021/07/15	6	13.23	17	13.35	13.40	-11	22,011	-0.05%
2021/07/14	80	13.33	13	13.27	13.20	67	22,344	0.30%
2021/07/13	23	13.68	23	13.79	13.70	0	22,681	0.00%
2021/07/12	10.4	13.34	9.5	13.45	13.45	0.9	22,810	0.00%
2021/07/09	10.2	13.22	59	13.37	13.15	-48.9	23,108	-0.21%
2021/07/08	7.1	13.34	109	13.44	13.30	-102	23,554	-0.43%	大賣/鉅額交易
2021/07/07	24	13.39	73	13.55	13.30	-49	24,358	-0.20%
2021/07/06	19.1	13.52	0	0.00	13.45	19.1	24,874	0.08%
2021/07/05	28.1	13.76	5	13.80	13.75	23.1	25,646	0.09%
2021/07/02	91.2	13.74	67	13.71	13.65	24.2	25,761	0.09%
2021/07/01	58.1	13.83	27.2	13.71	14.20	30.9	25,282	0.12%
2021/06/30	46.2	12.70	19	12.73	12.95	27.2	24,388	0.11%
2021/06/29	15	12.68	2	12.65	12.65	13	24,422	0.05%
2021/06/28	6	12.90	0	0.00	12.90	6	24,510	0.02%
2021/06/25	8	13.04	4	13.01	13.00	4	24,755	0.02%
2021/06/24	0	13.05	5	12.97	13.05	-5	24,819	-0.02%
2021/06/23	3	12.77	54	12.80	12.90	-51	24,865	-0.21%
2021/06/22	116	12.81	0	0.00	12.75	116	25,037	0.46%	大買/鉅額交易
2021/06/21	17	13.01	2	13.00	13.00	15	25,738	0.06%
2021/06/18	9	13.30	50	13.36	13.30	-41	25,886	-0.16%
2021/06/17	0	13.30	2	13.30	13.40	-2	26,171	-0.01%
2021/06/16	61.1	13.30	50	13.55	13.20	11.1	26,226	0.04%
2021/06/15	58.2	13.30	11	13.30	13.30	47.2	26,224	0.18%
2021/06/10	0	0.00	1	13.40	13.45	-1	26,429	0.00%
2021/06/09	3	13.37	1	13.45	13.35	2	26,456	0.01%
2021/06/08	3.2	13.74	4	13.65	13.65	-0.8	26,517	0.00%
2021/06/07	53.2	13.39	19	13.52	13.40	34.2	26,620	0.13%
2021/06/04	7	13.74	22	13.73	13.75	-15	26,625	-0.06%
2021/06/03	9.2	14.03	56	14.04	14.00	-46.8	26,595	-0.18%
2021/06/02	17.2	13.97	74	13.89	13.90	-56.8	26,633	-0.21%
2021/06/01	68	14.00	205	13.97	14.15	-137	26,556	-0.52%	大賣/鉅額交易
2021/05/31	115	13.78	54.1	13.75	13.60	60.9	26,407	0.23%	大買/
2021/05/28	22	13.76	263.2	13.73	13.75	-241.2	26,383	-0.91%	大賣/鉅額交易
2021/05/27	0	0.00	328	13.45	13.50	-328	26,396	-1.24%	大賣/鉅額交易
2021/05/26	0	13.35	200	13.42	13.40	-200	26,500	-0.75%	大賣/鉅額交易
2021/05/25	40	13.34	16.1	13.36	13.35	23.9	26,666	0.09%
2021/05/24	21	13.07	0	0.00	13.15	21	27,222	0.08%
2021/05/21	35	13.13	12	13.11	13.05	23	27,328	0.08%
2021/05/20	14	12.76	13	13.02	12.75	1	27,358	0.00%
2021/05/19	27	12.90	34	12.93	12.95	-7	27,384	-0.03%
2021/05/18	18	12.63	53	12.98	13.00	-35	27,325	-0.13%
2021/05/17	177.1	12.44	10	12.62	12.05	167.1	27,053	0.62%	大買/鉅額交易
2021/05/14	54.1	13.31	30	13.75	13.35	24.1	26,703	0.09%
2021/05/13	429	13.29	48	13.45	13.70	381	26,358	1.45%	大買/鉅額交易
2021/05/12	925	14.12	40	14.34	14.05	885	26,237	3.37%	大買/鉅額交易
2021/05/11	658	15.14	96.2	15.19	15.10	561.9	25,680	2.19%	大買/鉅額交易
2021/05/10	14	16.13	43.4	16.03	15.95	-29.4	25,353	-0.12%
2021/05/07	49	16.23	8	16.39	16.45	41	25,230	0.16%
2021/05/06	81	15.74	30	15.82	15.85	51	25,071	0.20%
2021/05/05	107.2	16.30	58	16.25	15.80	49.2	24,789	0.20%	大買/
2021/05/04	81	16.26	111.2	15.74	15.95	-30.2	24,302	-0.12%	大賣/
2021/05/03	79	17.33	15	17.40	17.00	64	23,603	0.27%
2021/04/29	79.2	17.92	802.7	18.64	17.95	-723.5	23,202	-3.12%	大賣/鉅額交易
2021/04/28	141	17.82	1,001.1	17.73	18.20	-860.1	22,514	-3.82%	大買/大賣/鉅額交易
2021/04/27	275.8	17.31	749.2	17.48	17.15	-473.4	22,603	-2.09%	大買/大賣/鉅額交易
2021/04/26	10	16.35	369	16.45	16.55	-359	21,278	-1.69%	大賣/鉅額交易
2021/04/23	9	14.94	28	14.97	15.05	-19	20,429	-0.09%
2021/04/22	188.2	15.17	13.9	15.02	14.90	174.2	20,465	0.85%	大買/鉅額交易
2021/04/21	14	15.58	25.2	15.57	15.75	-11.2	19,953	-0.06%
2021/04/20	6	15.27	78.9	15.21	15.50	-72.9	19,868	-0.37%
2021/04/19	14.2	15.17	18	15.12	15.10	-3.9	20,218	-0.02%
2021/04/16	86	14.72	11	14.72	14.80	75	20,200	0.37%
2021/04/15	27	14.51	10	14.66	14.70	17	19,870	0.09%
2021/04/14	80	13.73	70	13.89	14.25	10	19,696	0.05%
2021/04/13	107	14.55	93	14.65	14.35	14	19,430	0.07%	大買/
2021/04/12	38	14.02	84	14.22	14.20	-46	18,721	-0.25%
2021/04/09	51	13.76	181	13.88	13.60	-130	18,389	-0.71%	大賣/鉅額交易
2021/04/08	24	13.41	28	13.42	13.45	-4	17,549	-0.02%
2021/04/07	1	13.25	8	13.21	13.25	-7	17,295	-0.04%
2021/04/06	6	13.20	1	13.05	13.10	5	17,288	0.03%
2021/04/01	6	13.07	1	13.05	13.15	5	17,374	0.03%
2021/03/31	97	13.13	15	13.18	13.10	82	17,390	0.47%
2021/03/30	79	13.31	13	13.32	13.40	66	17,506	0.38%
2021/03/29	7	13.05	2	13.08	13.05	5	17,291	0.03%
2021/03/26	79	12.96	14	12.95	13.00	65	17,405	0.37%
2021/03/25	61	13.15	1	13.10	13.00	60	17,363	0.35%
2021/03/24	21	13.45	175	13.59	13.35	-154	17,241	-0.89%	大賣/鉅額交易
2021/03/23	33	13.21	29	13.24	13.30	4	16,581	0.02%
2021/03/22	30	13.23	42	13.16	13.25	-12	16,405	-0.07%
2021/03/19	1	12.90	1	12.90	12.95	0	16,338	0.00%
2021/03/18	5	13.05	1	13.05	13.00	4	16,537	0.02%
2021/03/17	1	13.00	3	13.00	13.05	-2	17,034	-0.01%
2021/03/16	0	0.00	24	13.24	13.05	-24	17,687	-0.14%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/12	2	12.98	14	13.00	12.95	-12	21,005	-0.06%
2021/03/11	13	12.95	14	12.94	12.95	-1	22,441	0.00%
2021/03/10	8	12.96	4	12.90	12.85	4	22,578	0.02%
2021/03/09	16	12.76	11	12.85	12.85	5	23,080	0.02%
2021/03/08	0	0.00	5	12.88	12.80	-5	23,497	-0.02%
2021/03/05	28	12.58	0	0.00	12.60	28	24,374	0.11%
2021/03/04	5	12.60	6	12.73	12.70	-1	24,409	0.00%
2021/03/03	7	12.70	8	12.77	12.70	-1	24,368	0.00%
2021/03/02	14	12.88	12	12.73	12.65	2	24,338	0.01%
2021/02/26	20	12.66	8	12.81	12.85	12	24,271	0.05%
2021/02/25	22	13.17	15	12.97	12.90	7	24,110	0.03%
2021/02/24	164	13.30	74	13.07	13.15	90	24,141	0.37%	大買/
2021/02/23	18	12.79	22.6	12.97	13.00	-4.6	23,716	-0.02%
2021/02/22	10	12.90	10	12.87	12.85	0	23,521	0.00%
2021/02/19	24	12.47	7	12.50	12.50	17	23,311	0.07%
2021/02/18	16	12.18	15	12.28	12.40	1	23,370	0.00%
2021/02/17	5	12.07	2	12.15	12.15	3	23,507	0.01%
2021/02/05	21	11.95	32	11.95	11.95	-11	23,445	-0.05%
2021/02/04	2	12.00	3	11.95	11.95	-1	23,429	0.00%
2021/02/03	30	12.20	26	12.27	12.10	4	23,478	0.02%
2021/02/02	23	12.06	21	11.99	11.95	2	23,398	0.01%
2021/02/01	208	11.84	0	0.00	11.85	208	23,633	0.88%	大買/鉅額交易
2021/01/29	205	11.96	0	0.00	11.90	205	23,502	0.87%	大買/鉅額交易
2021/01/28	157	12.00	3	12.20	12.05	154	23,483	0.66%	大買/鉅額交易
2021/01/27	156	12.25	60	12.25	12.25	96	23,383	0.41%	大買/
2021/01/26	131	12.24	0	0.00	12.25	131	23,418	0.56%	大買/鉅額交易
2021/01/25	83	12.14	5	12.25	12.20	78	23,317	0.33%
2021/01/22	316	12.12	10	12.14	12.15	306	23,214	1.32%	大買/鉅額交易
2021/01/21	310	12.36	16	12.35	12.20	294	23,060	1.27%	大買/鉅額交易
2021/01/20	361	12.91	56	12.82	12.55	305	22,670	1.35%	大買/鉅額交易
2021/01/19	48	13.22	119.1	13.48	13.65	-71.1	21,024	-0.34%	大賣/
2021/01/18	250	12.49	12	12.50	12.45	238	19,600	1.21%	大買/鉅額交易
2021/01/15	92	12.54	8	12.71	12.65	84	19,456	0.43%
2021/01/14	148	12.53	7	12.54	12.65	141	19,226	0.73%	大買/鉅額交易
2021/01/13	200	12.55	16	12.54	12.70	184	19,162	0.96%	大買/鉅額交易
2021/01/12	103	12.90	81	12.71	12.65	22	18,920	0.12%	大買/
2021/01/11	31.5	12.73	32	12.73	12.90	-0.5	18,273	0.00%
2021/01/08	14	12.30	17	12.42	12.30	-3	17,887	-0.02%
2021/01/07	17	12.37	22	12.32	12.25	-5	17,859	-0.03%
2021/01/06	159	12.07	50	12.05	12.05	109	17,744	0.61%	大買/鉅額交易
2021/01/05	53	12.40	51	12.35	12.35	2	17,530	0.01%
2021/01/04	6	12.37	32	12.50	12.40	-26	17,483	-0.15%
2020/12/31	0	0.00	10	12.15	12.15	-10	17,220	-0.06%
2020/12/30	0	0.00	4	12.10	12.15	-4	17,212	-0.02%
2020/12/29	56	12.16	53	12.20	12.10	3	17,220	0.02%
2020/12/28	3	11.97	3	12.13	12.20	0	17,096	0.00%
2020/12/25	6	11.96	0	0.00	12.00	6	16,899	0.04%
2020/12/24	11	12.05	19.6	12.02	12.05	-8.6	16,790	-0.05%
2020/12/23	0	0.00	55	11.60	11.65	-55	16,502	-0.33%
2020/12/22	66	11.78	60.3	11.55	11.55	5.7	16,811	0.03%
2020/12/21	1	11.85	2	11.75	11.70	-1	16,792	-0.01%
2020/12/18	16	11.67	18	11.70	11.80	-2	16,788	-0.01%
2020/12/17	12	11.70	4	11.73	11.70	8	16,794	0.05%
2020/12/16	5	11.76	2	11.85	11.80	3	16,902	0.02%
2020/12/15	60.7	11.95	52	11.60	11.60	8.7	16,895	0.05%
2020/12/14	1.5	12.03	1	12.00	11.95	0.5	16,681	0.00%
2020/12/11	164.1	12.14	77	12.16	12.05	87.1	16,526	0.53%	大買/
2020/12/10	72	12.47	92	12.26	12.25	-20	16,018	-0.12%
2020/12/09	95	12.95	66	12.85	12.85	29	15,334	0.19%
2020/12/08	315	13.41	211	13.51	13.30	104	14,543	0.72%	大買/大賣/鉅額交易
2020/12/07	82	12.76	120	12.92	13.00	-38	12,799	-0.30%	大賣/
2020/12/04	15	11.82	22	11.84	11.85	-7	11,654	-0.06%
2020/12/03	36	12.07	4	12.01	11.85	32	11,544	0.28%
2020/12/02	73	11.72	59	11.80	11.85	14	11,207	0.12%
2020/12/01	33	11.55	72	11.62	11.85	-39	10,941	-0.36%
2020/11/30	5	11.10	12	11.12	11.15	-7	10,981	-0.06%
2020/11/27	0	0.00	4	11.09	11.10	-4	11,217	-0.04%
2020/11/26	1	11.05	4	11.13	11.15	-3	11,602	-0.03%
2020/11/25	8	10.99	0	0.00	10.95	8	12,055	0.07%
2020/11/24	0	0.00	10	11.15	11.05	-10	12,677	-0.08%
2020/11/23	16	11.21	20	11.13	11.15	-4	14,643	-0.03%
2020/11/20	30	11.08	10	11.07	11.05	20	15,550	0.13%
2020/11/19	10	10.90	20	10.83	10.85	-10	15,313	-0.07%
2020/11/18	6	10.98	7	10.89	10.90	-1	15,562	-0.01%
2020/11/17	40	10.95	4	10.95	10.85	36	15,615	0.23%
2020/11/16	16	10.91	10	10.75	11.00	6	15,533	0.04%
2020/11/13	5	11.11	1	11.05	11.15	4	15,333	0.03%
2020/11/12	0	0.00	20	11.20	11.10	-20	15,431	-0.13%
2020/11/10	15	11.14	10	11.10	11.10	5	15,546	0.03%
2020/11/09	11	11.05	6	11.12	11.15	5	15,422	0.03%
2020/11/04	50	10.80	1	10.80	10.80	49	15,084	0.32%
2020/11/03	4	10.75	6	10.88	10.80	-2	15,042	-0.01%
2020/11/02	0	0.00	8	10.45	10.50	-8	14,990	-0.05%
2020/10/30	13	10.59	1	10.60	10.50	12	15,069	0.08%
2020/10/29	0	0.00	1	10.65	10.65	-1	15,179	-0.01%
2020/10/28	2	10.90	21	10.99	10.85	-19	15,196	-0.13%
2020/10/26	15	11.12	1	11.15	11.05	14	15,238	0.09%
2020/10/23	10	11.15	4	11.15	11.15	6	15,221	0.04%
2020/10/22	1	11.15	3	11.15	11.10	-2	15,284	-0.01%
2020/10/21	5	11.15	2	11.25	11.15	3	15,266	0.02%
2020/10/20	2	11.00	62	11.05	11.00	-60	15,313	-0.39%
2020/10/19	3	11.18	0	0.00	11.15	3	15,318	0.02%
2020/10/16	2	11.25	2	11.15	11.10	0	15,249	0.00%
2020/10/15	0.5	11.20	5	11.25	11.20	-4.5	15,421	-0.03%
2020/10/14	7	11.10	1	11.10	11.10	6	15,347	0.04%
2020/10/13	0	0.00	1	10.85	10.95	-1	15,327	-0.01%
2020/10/12	0.5	10.80	0	0.00	10.80	0.5	15,468	0.00%
2020/10/08	2	10.95	0	0.00	10.95	2	15,549	0.01%
2020/10/06	0	0.00	2	10.90	10.85	-2	15,800	-0.01%
2020/10/05	20	10.65	0	0.00	10.70	20	15,986	0.13%
2020/09/30	3	10.50	25	10.50	10.50	-22	16,093	-0.14%
2020/09/28	0	0.00	0.1	10.55	10.55	-0.1	16,324	0.00%
2020/09/25	2	10.70	25	10.65	10.60	-23	16,428	-0.14%
2020/09/24	6	10.60	0.3	10.60	10.60	5.7	16,355	0.03%
2020/09/23	20	11.15	0	0.00	11.00	20	16,195	0.12%
2020/09/22	2	11.05	2	11.15	10.95	0	16,237	0.00%
2020/09/21	3	11.20	1	11.20	11.10	2	16,162	0.01%
2020/09/18	10.4	11.15	2	11.13	11.10	8.4	15,998	0.05%
2020/09/17	10	10.95	25	11.02	11.00	-15	15,891	-0.09%
2020/09/16	0	0.00	1	11.00	10.90	-1	15,919	-0.01%
2020/09/15	53	10.90	0	0.00	10.90	53	15,839	0.33%
2020/09/14	2	10.95	1	11.00	11.00	1	15,889	0.01%
2020/09/11	51	11.05	8	10.90	10.90	43	16,032	0.27%
2020/09/10	36	11.52	52	11.47	11.15	-16	16,059	-0.10%
2020/09/09	3	11.33	31	10.85	11.30	-28	15,614	-0.18%
2020/09/08	53	11.09	11	11.14	11.00	42	15,355	0.27%
2020/09/07	5	11.10	3	11.20	11.15	2	15,315	0.01%
2020/09/04	30	10.94	58	11.01	11.05	-28	15,194	-0.18%
2020/09/03	69.5	11.41	3	11.05	11.25	66.5	15,049	0.44%
2020/09/02	0	0.00	4	11.09	11.15	-4	14,060	-0.03%
2020/09/01	50.5	11.35	17	11.16	11.15	33.5	13,838	0.24%
2020/08/31	77	11.93	13	11.55	11.50	64	13,577	0.47%
2020/08/28	87	11.73	64	11.63	11.65	23	13,207	0.17%
2020/08/27	151	12.19	58	12.11	12.00	93	12,715	0.73%	大買/
2020/08/26	10	11.23	60	11.41	11.55	-50	10,746	-0.47%
2020/08/25	1	10.60	14	10.64	10.50	-13	9,585	-0.14%
2020/08/24	5	10.50	6	10.62	10.55	-1	9,663	-0.01%
2020/08/21	7	10.19	61	10.21	10.35	-54	9,690	-0.56%
2020/08/20	9	9.87	0	0.00	9.85	9	9,612	0.09%
2020/08/18	10	10.45	0	0.00	10.45	10	9,560	0.10%
2020/08/17	5	10.50	15	10.44	10.50	-10	9,743	-0.10%
2020/08/14	0	0.00	2	10.10	10.10	-2	9,850	-0.02%
2020/08/11	31	10.13	10	10.15	10.05	21	10,255	0.20%
2020/08/07	2	10.13	0	0.00	10.15	2	10,523	0.02%
2020/08/05	20	10.10	10	10.21	10.10	10	10,994	0.09%
2020/08/04	19	9.86	18	10.02	10.05	1	11,182	0.01%
2020/08/03	1	9.67	0	0.00	9.66	1	11,827	0.01%
2020/07/31	0	0.00	1	9.87	9.82	-1	12,040	-0.01%
2020/07/30	4	9.70	7	9.76	9.82	-3	12,408	-0.02%
2020/07/29	4	9.74	4	9.67	9.62	0	12,823	0.00%
2020/07/28	0	0.00	8	9.61	9.50	-8	13,329	-0.06%
2020/07/27	1	9.60	4	9.68	9.60	-3	13,675	-0.02%
2020/07/24	4	9.84	0	0.00	9.79	4	14,382	0.03%
2020/07/23	3	10.10	0	0.00	10.00	3	14,527	0.02%
2020/07/21	0	0.00	0.2	10.05	10.05	-0.2	15,688	0.00%
2020/07/17	6	9.88	9	9.76	9.81	-3	16,444	-0.02%
2020/07/16	3	9.97	28	9.94	9.91	-25	16,401	-0.15%
2020/07/15	22	10.01	0	0.00	10.05	22	16,246	0.14%
2020/07/14	17	10.19	0	0.00	10.10	17	16,196	0.10%
2020/07/13	7	10.36	4	10.55	10.35	3	16,065	0.02%
2020/07/10	13	10.35	14	10.24	10.35	-1	16,005	-0.01%
2020/07/09	12	10.49	9	10.53	10.40	3	15,837	0.02%
2020/07/07	2	10.80	2	10.90	10.70	0	15,855	0.00%
2020/07/06	2	10.75	4	10.83	10.75	-2	16,261	-0.01%
2020/07/03	19	10.76	5	10.65	10.70	14	16,347	0.09%
2020/07/02	0	0.00	18	10.91	10.95	-18	16,061	-0.11%
2020/07/01	0	0.00	4	11.03	10.90	-4	16,056	-0.02%
2020/06/30	3	10.85	3	10.80	10.85	0	15,914	0.00%
2020/06/29	3	10.70	0	0.00	10.70	3	15,891	0.02%
2020/06/24	0	0.00	4	10.83	10.85	-4	15,815	-0.03%
2020/06/23	27	10.89	0	0.00	10.80	27	15,855	0.17%
2020/06/22	0	0.00	6	10.94	11.00	-6	15,783	-0.04%
2020/06/19	2	11.00	0	0.00	10.90	2	15,754	0.01%
2020/06/18	0	0.00	6.6	11.21	11.10	-6.6	15,625	-0.04%
2020/06/17	8	11.13	3	11.15	11.05	5	15,441	0.03%
2020/06/16	4	11.03	8	11.01	11.00	-4	15,277	-0.03%
2020/06/15	9	10.88	2	10.85	10.80	7	14,961	0.05%
2020/06/12	12	11.08	5	11.20	11.10	7	14,869	0.05%
2020/06/11	15	11.50	12	11.49	11.40	3	14,812	0.02%
2020/06/10	2	11.80	301	11.97	11.80	-299	14,710	-2.03%	大賣/鉅額交易
2020/06/09	2	11.95	332	11.82	12.00	-330	14,786	-2.23%	大賣/鉅額交易
2020/06/08	2	11.88	303	11.90	11.80	-301	14,834	-2.03%	大賣/鉅額交易
2020/06/05	0	0.00	205	12.01	11.90	-205	14,711	-1.39%	大賣/鉅額交易
2020/06/04	2	11.90	309	11.83	11.90	-307	14,627	-2.10%	大賣/鉅額交易
2020/06/03	6	11.70	107	11.75	11.75	-101	14,623	-0.69%	大賣/鉅額交易
2020/06/01	7	11.52	3	11.60	11.60	4	14,533	0.03%
2020/05/29	4	11.54	32	11.59	11.40	-28	14,538	-0.19%
2020/05/28	10	11.73	152	11.82	11.55	-142	14,388	-0.99%	大賣/鉅額交易
2020/05/27	2	11.65	0	0.00	11.55	2	14,214	0.01%
2020/05/26	2	11.65	46	11.75	11.65	-44	14,211	-0.31%
2020/05/25	2	11.70	9	11.82	11.65	-7	14,155	-0.05%
2020/05/22	14	11.84	6	11.83	11.80	8	14,242	0.06%
2020/05/21	11	12.05	58	11.92	11.80	-47	14,018	-0.34%
2020/05/20	14	11.74	12	11.88	12.00	2	13,776	0.01%
2020/05/19	0	0.00	456.5	11.82	12.00	-456.5	13,648	-3.34%	大賣/鉅額交易
2020/05/18	1	11.95	10	11.89	11.80	-9	13,559	-0.07%
2020/05/15	19	11.66	8	11.57	11.60	11	13,504	0.08%
2020/05/14	3	11.80	2	11.93	11.60	1	13,407	0.01%
2020/05/13	4	11.74	1	11.75	11.80	3	13,336	0.02%
2020/05/12	17	12.00	5	11.80	11.80	12	13,157	0.09%
2020/05/11	6	12.07	1	11.95	12.05	5	12,958	0.04%
2020/05/08	55	12.58	186	12.24	12.10	-131	12,833	-1.02%	大賣/鉅額交易
2020/05/07	23	12.72	15	12.75	12.65	8	12,065	0.07%
2020/05/06	11	12.95	66	12.92	12.60	-55	11,843	-0.46%
2020/05/05	26	12.78	5	12.80	12.50	21	11,525	0.18%
2020/05/04	24	12.91	23	12.92	12.80	1	11,152	0.01%
2020/04/30	34	12.94	5	13.00	13.05	29	10,819	0.27%
2020/04/29	29	12.83	391	13.09	12.95	-362	10,557	-3.43%	大賣/鉅額交易
2020/04/28	2	12.45	1	12.40	12.45	1	10,052	0.01%
2020/04/27	136	12.95	2	12.90	12.80	134	10,101	1.33%	大買/鉅額交易
2020/04/24	60	12.94	32	13.04	12.85	28	9,818	0.29%
2020/04/23	26	12.74	563	12.69	12.95	-537	9,239	-5.81%	大賣/鉅額交易
2020/04/22	0	0.00	18	11.74	11.80	-18	8,364	-0.22%
2020/04/21	20	11.58	7	11.39	11.35	13	8,351	0.16%
2020/04/20	2	11.70	58	11.77	11.65	-56	8,490	-0.66%
2020/04/17	17	11.85	2	11.95	11.80	15	8,796	0.17%
2020/04/16	0	0.00	18	11.55	11.55	-18	9,050	-0.20%
2020/04/14	0	0.00	2	11.80	11.75	-2	9,717	-0.02%
2020/04/13	1	11.85	1	11.70	11.65	0	9,788	0.00%
2020/04/10	10	11.75	2	11.90	11.80	8	9,925	0.08%
2020/04/09	16	12.00	5	12.10	12.00	11	9,913	0.11%
2020/04/08	10	10.90	207	11.24	11.25	-197	9,485	-2.08%	大賣/鉅額交易
2020/04/07	202	10.30	0	0.00	10.25	202	9,319	2.17%	大買/鉅額交易
2020/04/01	0	0.00	0.6	9.89	9.86	-0.6	9,370	-0.01%
2020/03/31	0	0.00	3	9.81	9.84	-3	9,415	-0.03%
2020/03/30	0	0.00	20	9.64	9.63	-20	9,569	-0.21%
2020/03/27	3	9.90	5	9.93	9.85	-2	9,599	-0.02%
2020/03/26	5	9.70	0	0.00	9.71	5	9,806	0.05%
2020/03/24	3	9.29	1	9.19	9.16	2	10,235	0.02%
2020/03/23	1	8.84	0	0.00	8.78	1	10,834	0.01%
2020/03/20	2	9.28	4.7	9.12	9.49	-2.7	11,726	-0.02%
2020/03/18	1	10.00	10	9.83	9.70	-9	11,686	-0.08%
2020/03/16	2	10.90	16	10.60	10.50	-14	11,801	-0.12%
2020/03/12	1	11.40	0	0.00	11.40	1	11,792	0.01%
2020/03/11	0	12.20	2	12.55	12.15	-2	11,705	-0.02%
2020/03/06	2	13.00	32	13.04	13.00	-30	11,447	-0.26%
2020/03/05	2	13.15	0	0.00	13.25	2	11,408	0.02%
2020/03/04	0	0.00	21	13.33	13.25	-21	11,336	-0.19%
2020/03/03	27	13.64	0	0.00	13.40	27	11,326	0.24%
2020/03/02	1	13.15	16	13.31	13.35	-15	11,325	-0.13%
2020/02/26	3	13.85	3.1	13.94	13.80	-0.1	11,677	0.00%
2020/02/25	8	14.12	1	14.05	13.95	7	11,751	0.06%
2020/02/24	1	13.80	5	13.90	13.75	-4	11,613	-0.03%
2020/02/21	22	14.09	0	0.00	14.10	22	11,566	0.19%
2020/02/20	0	0.00	1	14.30	14.35	-1	11,492	-0.01%
2020/02/18	0	0.00	22	14.50	14.40	-22	11,391	-0.19%
2020/02/17	0	0.00	15	14.30	14.40	-15	11,328	-0.13%
2020/02/14	8	14.43	210	14.39	14.50	-202	11,322	-1.78%	大賣/鉅額交易
2020/02/13	38	14.27	5	14.30	14.10	33	11,192	0.29%
2020/02/12	15	14.38	13	14.35	14.55	2	11,085	0.02%
2020/02/11	16	14.50	26	14.54	14.50	-10	11,017	-0.09%
2020/02/10	15	14.10	0	0.00	14.10	15	10,828	0.14%
2020/02/06	0	0.00	5	14.45	14.30	-5	10,740	-0.05%
2020/02/05	5	14.35	0	0.00	14.10	5	10,650	0.05%
2020/02/04	10	14.18	10	14.33	14.30	0	10,516	0.00%
2020/02/03	10	13.35	0	0.00	13.75	10	10,329	0.10%
2020/01/31	6	14.03	2	13.80	14.10	4	10,172	0.04%
2020/01/30	10	13.47	0	0.00	13.35	10	9,931	0.10%
2020/01/20	10	14.85	4	14.80	14.80	6	9,574	0.06%
2020/01/16	0	0.00	9	14.30	14.25	-9	9,327	-0.10%
2020/01/15	0	0.00	15	14.55	14.40	-15	9,355	-0.16%
2020/01/14	0	0.00	30	14.36	14.35	-30	9,170	-0.33%
2020/01/13	25	14.33	28	14.29	14.40	-3	8,953	-0.03%
2020/01/10	0	13.90	290	13.83	14.00	-290	8,635	-3.36%	大賣/鉅額交易
2020/01/09	266	13.99	30	13.81	14.10	236	8,226	2.87%	大買/鉅額交易
2020/01/08	11	13.12	3	13.35	12.95	8	7,688	0.10%
2020/01/07	5	13.40	5	13.60	13.50	0	7,430	0.00%
2020/01/06	10	13.40	3	13.40	13.45	7	7,300	0.10%
2020/01/03	0	0.00	4	12.89	13.05	-4	7,030	-0.06%
2020/01/02	0	0.00	3	13.03	13.05	-3	6,961	-0.04%
2019/12/31	1	12.95	2	12.95	12.85	-1	6,849	-0.01%
2019/12/30	2.5	12.91	0	0.00	13.00	2.5	6,797	0.04%
2019/12/27	11	13.15	2	13.15	13.10	9	6,748	0.13%
2019/12/26	7	12.95	0	0.00	13.00	7	6,668	0.10%
2019/12/25	2.5	13.12	2	12.93	12.95	0.5	6,616	0.01%
2019/12/24	1	13.20	5	13.20	13.20	-4	6,468	-0.06%
2019/12/23	34	13.31	2	13.25	13.20	32	6,443	0.50%
2019/12/20	1	13.75	2.2	13.69	13.65	-1.2	6,228	-0.02%
2019/12/19	66	13.93	73	13.93	13.85	-7	6,089	-0.11%
2019/12/18	16	13.74	0	0.00	13.60	16	5,993	0.27%
2019/12/17	2	13.00	69	13.51	13.55	-67	5,544	-1.21%
2019/12/16	21	12.45	14	12.55	12.55	7	4,858	0.14%
2019/12/13	0	0.00	8	12.48	12.35	-8	4,791	-0.17%
2019/12/12	22	12.59	19	12.58	12.25	3	4,687	0.06%
2019/12/11	0	0.00	6	12.38	12.45	-6	4,599	-0.13%
2019/12/10	3	12.30	0	0.00	12.25	3	4,448	0.07%
2019/12/09	0	0.00	2	12.30	12.35	-2	4,408	-0.05%
2019/12/06	3	12.05	10	12.10	12.00	-7	4,230	-0.17%
2019/12/05	1	11.90	0	0.00	11.85	1	4,185	0.02%
2019/12/03	0	0.00	3	11.90	11.90	-3	4,183	-0.07%
2019/12/02	80	11.80	0	0.00	11.75	80	4,176	1.92%
2019/11/29	12	11.88	0	0.00	11.90	12	4,175	0.29%
2019/11/28	0	0.00	2	12.05	12.00	-2	4,131	-0.05%
2019/11/27	5	12.00	0	0.00	12.10	5	4,090	0.12%
2019/11/26	5	12.00	5	12.20	12.00	0	4,033	0.00%
2019/11/25	12	12.05	9	12.12	12.15	3	3,732	0.08%
2019/11/22	0	0.00	1	11.70	11.75	-1	3,469	-0.03%
2019/11/21	0	0.00	12	11.41	11.45	-12	3,341	-0.36%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	2	11.15	8	11.50	11.55	-6	3,403	-0.18%
2019/11/12	0	0.00	1	11.20	11.15	-1	3,333	-0.03%
2019/11/11	3	11.15	0	0.00	11.10	3	3,335	0.09%
2019/11/07	4	11.25	0	0.00	11.30	4	3,317	0.12%
2019/11/05	0	0.00	2	11.35	11.35	-2	3,294	-0.06%
2019/10/24	9	11.57	1	11.60	11.50	8	3,392	0.24%
2019/10/16	0	0.00	60	11.15	11.05	-60	3,080	-1.95%
2019/10/15	2	11.10	0	0.00	11.10	2	3,025	0.07%
2019/10/14	10	11.05	0	0.00	11.10	10	2,993	0.33%
2019/10/09	30	10.73	0	0.00	10.75	30	2,954	1.02%
2019/10/08	20	10.88	0	0.00	10.95	20	2,942	0.68%
2019/10/03	1	10.75	0	0.00	10.75	1	2,869	0.03%
2019/10/02	0	0.00	200	10.80	10.75	-200	2,888	-6.92%	大賣/鉅額交易
2019/10/01	0	0.00	100	10.78	10.85	-100	2,879	-3.47%
2019/09/27	1	10.90	0	0.00	10.70	1	2,866	0.03%
2019/09/26	0	0.00	100	10.90	10.90	-100	2,835	-3.53%
2019/09/25	0	0.00	676	10.92	10.90	-676	2,813	-24.02%	大賣/鉅額交易
2019/09/24	100	11.15	805	11.10	11.05	-705	2,764	-25.50%	大賣/鉅額交易
2019/09/23	0	0.00	101	11.15	11.30	-101	2,695	-3.75%	大賣/鉅額交易
2019/09/20	0	0.00	261	11.15	11.20	-261	2,539	-10.28%	大賣/鉅額交易
2019/09/18	0	0.00	2	10.50	10.45	-2	2,474	-0.08%
2019/09/12	0	0.00	3	10.50	10.50	-3	2,667	-0.11%
2019/09/11	3	10.55	0	0.00	10.50	3	2,662	0.11%
2019/09/10	0	0.00	200	10.42	10.40	-200	2,631	-7.60%	大賣/鉅額交易
2019/08/23	100	10.40	0	0.00	10.40	100	2,525	3.96%
2019/08/22	0	0.00	9	10.44	10.40	-9	2,531	-0.36%
2019/08/21	2	10.35	0	0.00	10.35	2	2,556	0.08%
2019/08/20	0	0.00	20	10.55	10.50	-20	2,518	-0.79%
2019/08/19	3	10.58	0	0.00	10.65	3	2,486	0.12%
2019/08/12	0.8	10.40	0	0.00	10.40	0.8	2,339	0.04%
2019/08/08	0	0.00	3	10.40	10.55	-3	2,332	-0.13%
2019/08/06	0	0.00	5	10.30	10.30	-5	2,457	-0.20%
2019/08/05	0	0.00	70	10.30	10.30	-70	2,455	-2.85%
2019/08/02	100	10.45	0	0.00	10.45	100	2,487	4.02%
2019/08/01	24	10.65	6	10.63	10.60	18	2,475	0.73%
2019/07/31	0	0.00	1	10.20	10.40	-1	2,319	-0.04%
2019/07/25	20	10.25	741	10.25	10.25	-721	2,332	-30.91%	大賣/鉅額交易
2019/07/23	0	0.00	20	10.35	10.35	-20	2,359	-0.85%
2019/07/17	5	10.30	0	0.00	10.30	5	2,550	0.20%
2019/07/08	51	10.55	0	0.00	10.60	51	2,693	1.89%
2019/07/05	20	10.65	0	0.00	10.65	20	2,689	0.74%
2019/07/01	2	10.65	0	0.00	10.75	2	2,963	0.07%
2019/06/27	2	10.70	0	0.00	10.80	2	3,047	0.07%
2019/06/26	1	10.80	10	10.75	10.85	-9	3,076	-0.29%
2019/06/25	2	10.50	2	10.70	10.65	0	2,993	0.00%
2019/06/18	0	0.00	3	10.05	10.05	-3	2,853	-0.11%
2019/06/04	0	0.00	7	10.25	10.20	-7	3,714	-0.19%
2019/06/03	0	0.00	1	10.15	10.15	-1	3,817	-0.03%
2019/05/29	2	10.00	0	0.00	10.00	2	4,324	0.05%
2019/05/20	1	10.10	0	0.00	10.10	1	5,119	0.02%
2019/05/15	7	10.05	0	0.00	10.20	7	5,294	0.13%
2019/05/06	1	11.00	0	0.00	11.00	1	6,179	0.02%
2019/04/25	6	11.29	15	11.33	11.30	-9	6,067	-0.15%
2019/04/24	0	0.00	3	11.00	11.00	-3	5,959	-0.05%
2019/04/18	2	11.15	0	0.00	11.15	2	6,011	0.03%
2019/04/17	10	11.15	0	0.00	11.10	10	5,946	0.17%
2019/04/16	5	11.20	0	0.00	11.15	5	5,858	0.09%
2019/04/02	0	0.00	5	11.30	11.15	-5	5,549	-0.09%
2019/04/01	0	0.00	10	11.20	11.20	-10	5,467	-0.18%
2019/03/26	10	11.50	0	0.00	11.50	10	5,303	0.19%
2019/03/22	10	11.55	0	0.00	11.55	10	5,271	0.19%
2019/03/19	0	0.00	20	12.10	12.00	-20	4,995	-0.40%
2019/03/18	0	0.00	20	12.23	12.20	-20	5,072	-0.39%
2019/03/13	12	11.80	5	11.84	11.90	7	5,199	0.13%
2019/03/12	0	0.00	2	11.95	11.95	-2	5,175	-0.04%
2019/03/11	3	12.05	0	0.00	12.00	3	5,128	0.06%
2019/03/07	10	11.80	10	11.85	11.90	0	4,930	0.00%
2019/03/06	1	11.80	0	0.00	11.85	1	4,828	0.02%
2019/03/04	5	12.08	11	12.11	12.20	-6	4,589	-0.13%
2019/02/27	55	12.03	23	12.03	11.85	32	4,276	0.75%
2019/02/25	3	11.43	2	11.65	11.40	1	3,621	0.03%
2019/01/30	2	11.20	8	11.28	11.15	-6	2,870	-0.21%
2019/01/29	0	0.00	11	10.85	10.90	-11	2,562	-0.43%
2019/01/28	0	0.00	49	10.50	10.95	-49	2,474	-1.98%
2019/01/25	0	0.00	21	10.27	10.25	-21	2,131	-0.99%
2019/01/23	0	0.00	1	10.30	10.20	-1	2,121	-0.05%
2019/01/21	0	0.00	1	10.20	10.15	-1	2,154	-0.05%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,182	-0.05%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/14	1	10.40	19	10.15	10.30	-18	2,123	-0.85%
2019/01/09	0	0.00	21	10.10	10.20	-21	2,106	-1.00%
2019/01/08	0	0.00	1	10.10	10.05	-1	2,103	-0.05%
2019/01/07	0	0.00	1	10.10	10.10	-1	2,122	-0.05%
2018/12/27	5	9.99	0	0.00	10.00	5	2,192	0.23%
2018/12/17	10	10.00	0	0.00	10.05	10	2,429	0.41%
2018/12/14	0	0.00	1	10.15	10.15	-1	2,888	-0.03%
2018/12/13	0	0.00	1	10.20	10.20	-1	2,900	-0.03%
2018/12/12	0	0.00	2	10.15	10.15	-2	2,904	-0.07%
2018/12/11	16	10.26	4	10.23	10.15	12	2,936	0.41%
2018/12/10	0	0.00	10	9.96	10.10	-10	2,747	-0.36%
2018/12/07	1	9.95	2	9.99	9.98	-1	2,695	-0.04%
2018/12/06	20	10.09	52	10.13	10.05	-32	2,652	-1.21%
2018/11/16	0	0.00	25	9.51	9.52	-25	2,563	-0.98%
2018/11/14	25	9.39	0	0.00	9.39	25	2,575	0.97%
2018/11/01	2	9.23	0	0.00	9.27	2	2,624	0.08%
2018/10/29	1	9.20	0	0.00	9.19	1	2,662	0.04%
2018/10/05	20	10.25	0	0.00	10.40	20	2,669	0.75%
2018/10/02	50	10.60	5	10.65	10.60	45	2,578	1.75%
2018/09/21	0	0.00	5	10.90	10.85	-5	2,538	-0.20%
2018/09/20	20	10.99	88	10.97	10.85	-68	2,434	-2.79%
2018/09/10	3	10.60	5	10.43	10.40	-2	1,835	-0.11%
2018/09/07	0	0.00	1	10.15	10.15	-1	1,831	-0.05%
2018/08/31	0	0.00	1	10.20	10.25	-1	1,720	-0.06%
2018/08/28	0	0.00	50	10.30	10.35	-50	1,742	-2.87%
2018/08/23	50	10.25	4	10.25	10.25	46	1,776	2.59%
2018/08/15	2	10.15	2	10.25	10.05	0	1,847	0.00%
2018/08/08	0	0.00	5	10.20	10.30	-5	1,990	-0.25%
2018/08/03	1	10.20	0	0.00	10.15	1	2,083	0.05%
2018/07/31	2	10.20	2.7	10.22	10.15	-0.7	2,006	-0.03%
2018/07/30	0	0.00	2	10.00	10.05	-2	1,967	-0.10%
2018/07/26	4	10.00	4	10.05	10.05	0	2,025	0.00%
2018/07/25	0	0.00	6	9.79	9.82	-6	1,976	-0.30%
2018/06/26	2	9.83	0	0.00	9.85	2	2,156	0.09%
2018/06/25	4	9.93	0	0.00	9.92	4	2,161	0.19%
2018/06/12	0	0.00	10	10.08	10.10	-10	2,216	-0.45%
2018/05/24	0	0.00	1	9.97	9.97	-1	2,034	-0.05%
2018/05/23	0	0.00	2	10.00	9.99	-2	2,028	-0.10%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/04/30	0	0.00	16	10.50	10.50	-16	2,043	-0.78%
2018/04/18	0	0.00	3.1	10.35	10.35	-3.1	2,362	-0.13%
2018/03/31	0	0.00	1	10.25	10.30	-1	2,976	-0.03%
2018/03/26	2	10.20	2	10.25	10.30	0	3,191	0.00%
2018/03/21	11	10.49	10	10.55	10.45	1	3,170	0.03%
2018/03/12	0	0.00	10	10.20	10.20	-10	3,095	-0.32%
2018/02/21	0	0.00	10	10.25	10.30	-10	4,382	-0.23%
2018/01/26	5	10.95	2	10.90	10.90	3	4,523	0.07%
2018/01/19	8	11.12	11	11.07	11.10	-3	4,641	-0.06%
2018/01/18	0	0.00	2	11.05	11.00	-2	4,409	-0.05%
2018/01/15	5	10.80	0	0.00	10.70	5	4,442	0.11%
2018/01/12	2	10.75	0	0.00	10.75	2	4,513	0.04%
2018/01/10	1	10.85	0	0.00	10.85	1	4,641	0.02%
2018/01/09	24	11.19	7	11.15	11.10	17	4,608	0.37%
2018/01/08	0	0.00	7	11.01	11.05	-7	4,338	-0.16%
2018/01/04	0	0.00	6	10.65	10.70	-6	4,226	-0.14%
2018/01/03	1	10.65	0	0.00	10.60	1	4,220	0.02%
2018/01/02	5	10.60	20	10.64	10.65	-15	4,235	-0.35%