廣宇 (2328)-永豐金-台南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30.3	39.58	27	39.79	38.90	3.3	6,993	0.05%
2024/05/30	31	38.35	23	38.92	38.95	8	6,448	0.12%
2024/05/29	43	39.59	50.2	39.66	40.15	-7.2	5,974	-0.12%
2024/05/28	29	37.66	59.1	37.45	37.25	-30.1	5,036	-0.60%
2024/05/27	34	36.11	16	36.19	36.05	18	4,790	0.38%
2024/05/24	14	34.68	5	35.14	35.15	9	4,680	0.19%
2024/05/23	4	35.23	1	35.45	35.20	3	4,650	0.06%
2024/05/22	9	35.58	4	35.56	35.40	5	4,628	0.11%
2024/05/21	10	35.11	1	35.20	35.25	9	4,606	0.20%
2024/05/17	0	0.00	2	34.85	34.95	-2	4,587	-0.04%
2024/05/16	0	0.00	3	35.22	34.85	-3	4,580	-0.07%
2024/05/15	2	35.03	18	35.03	34.75	-16	4,565	-0.35%
2024/05/14	3	35.42	3	35.82	35.45	0	4,549	0.00%
2024/05/13	1	35.30	5	35.51	35.45	-4	4,513	-0.09%
2024/05/10	1	35.30	5	35.37	35.30	-4	4,491	-0.09%
2024/05/09	18	36.08	0	0.00	35.65	18	4,461	0.40%
2024/05/08	13	36.16	24	36.00	36.30	-11	4,386	-0.25%
2024/05/07	2	35.70	2	35.18	35.15	0	4,186	0.00%
2024/05/06	25	35.79	16	35.47	36.05	9	4,090	0.22%
2024/05/03	2	34.00	2	34.15	34.00	0	3,857	0.00%
2024/05/02	0	34.35	5	34.42	34.55	-5	3,843	-0.13%
2024/04/30	4	34.81	2.2	34.51	34.30	1.8	3,824	0.05%
2024/04/29	2	34.10	5	34.20	34.40	-3	3,793	-0.08%
2024/04/26	0	0.00	7	33.74	33.70	-7	3,776	-0.19%
2024/04/24	5	34.05	0	0.00	34.05	5	3,751	0.13%
2024/04/22	1	32.65	0	0.00	32.40	1	3,732	0.03%
2024/04/19	8.1	32.21	20	32.71	32.65	-11.9	3,715	-0.32%
2024/04/18	1	33.55	1	33.45	33.60	0	3,676	0.00%
2024/04/17	1	33.20	1	33.10	33.10	0	3,660	0.00%
2024/04/16	6	33.13	30	33.15	32.90	-24	3,658	-0.66%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/11	6	34.54	35	34.50	34.55	-29	3,583	-0.81%
2024/04/10	2	35.00	6	35.04	35.15	-4	3,564	-0.11%
2024/04/09	1	35.20	0	0.00	34.95	1	3,535	0.03%
2024/04/08	7	34.95	0	0.00	35.10	7	3,504	0.20%
2024/04/03	8	35.35	0	0.00	35.50	8	3,464	0.23%
2024/04/02	5	35.63	3	35.85	36.10	2	3,414	0.06%
2024/04/01	94	36.27	10	36.05	35.75	84	3,350	2.51%
2024/03/29	60.1	37.02	45	36.51	36.20	15.1	3,217	0.47%
2024/03/28	95.1	37.97	110	38.10	38.25	-14.9	2,879	-0.52%	大賣/
2024/03/27	9	34.82	17	34.93	35.15	-8	1,874	-0.43%
2024/03/26	1	33.35	0	0.00	33.25	1	1,737	0.06%
2024/03/25	5	34.10	0	0.00	34.10	5	1,719	0.29%
2024/03/22	0	0.00	43	34.12	34.25	-43	1,725	-2.49%
2024/03/21	0.1	33.80	1	33.75	34.10	-0.9	1,699	-0.05%
2024/03/20	1	34.50	3	34.13	33.80	-2	1,682	-0.12%
2024/03/19	3.1	33.97	6	34.23	34.10	-2.9	1,652	-0.18%
2024/03/18	1	33.45	2	33.45	33.70	-1	1,591	-0.06%
2024/03/15	33	34.08	23	34.06	34.10	10	1,551	0.64%
2024/03/14	0	32.60	18	32.75	32.75	-18	1,379	-1.30%
2024/03/13	0	0.00	1	33.30	32.80	-1	1,373	-0.07%
2024/03/12	2	32.98	10	32.99	33.50	-8	1,314	-0.61%
2024/03/11	0	0.00	3	31.43	31.50	-3	1,191	-0.25%
2024/03/08	13.1	30.75	2	30.60	30.45	11.1	1,169	0.95%
2024/03/07	3	32.45	1	32.50	32.20	2	1,088	0.18%
2024/03/06	5	32.79	5	32.75	32.75	0	1,081	0.00%
2024/03/05	1	32.90	1	32.95	32.90	0	1,091	0.00%
2024/03/04	7	32.82	0	0.00	33.15	7	1,088	0.64%
2024/03/01	1	32.75	0	0.00	32.75	1	1,074	0.09%
2024/02/29	2	32.78	3	32.83	32.80	-1	1,073	-0.09%
2024/02/27	0	0.00	2	33.05	33.10	-2	1,061	-0.19%
2024/02/26	1	33.25	0	0.00	33.30	1	1,059	0.09%
2024/02/23	0	0.00	1	33.05	33.00	-1	1,068	-0.09%
2024/02/22	1	33.70	6	33.68	33.35	-5	1,064	-0.47%
2024/02/21	4	33.00	6	33.10	32.85	-2	1,048	-0.19%
2024/02/20	4	32.79	0	0.00	32.75	4	1,052	0.38%
2024/02/19	6	33.03	1	33.15	33.25	5	1,050	0.48%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/02/15	7	32.13	0	0.00	32.15	7	1,063	0.66%
2024/02/05	0	33.20	0	0.00	33.05	0	1,035	0.00%
2024/02/01	1	33.25	0	0.00	33.30	1	1,041	0.10%
2024/01/31	1	33.30	0	0.00	33.15	1	1,047	0.10%
2024/01/30	0	33.95	0	0.00	33.65	0	1,044	0.00%
2024/01/29	1	33.65	1	33.85	33.80	0	1,048	0.00%
2024/01/25	1	33.85	0	0.00	33.70	1	1,060	0.09%
2024/01/24	0	34.10	0	0.00	33.80	0	1,065	0.00%
2024/01/18	10	33.10	0	0.00	33.10	10	1,129	0.89%
2024/01/17	6	33.03	0	0.00	32.90	6	1,139	0.53%
2024/01/16	3	33.78	0	0.00	33.65	3	1,132	0.26%
2024/01/15	4	33.90	0	0.00	34.10	4	1,140	0.35%
2024/01/12	1	33.80	8	33.98	33.85	-7	1,156	-0.61%
2024/01/11	2	33.60	26	33.77	34.00	-24	1,194	-2.01%
2024/01/10	3	33.67	0	0.00	33.55	3	1,255	0.24%
2024/01/09	1	34.05	0	0.00	34.00	1	1,254	0.08%
2024/01/08	2	34.08	0	0.00	34.05	2	1,263	0.16%
2024/01/04	4	34.56	1	34.45	34.50	3	1,269	0.24%
2023/12/29	0	0.00	1	35.60	35.45	-1	1,251	-0.08%
2023/12/28	0	0.00	1	35.30	35.30	-1	1,241	-0.08%
2023/12/27	1	35.10	0.1	35.35	35.05	0.9	1,234	0.08%
2023/12/26	1.1	35.20	0.1	35.20	35.20	1	1,232	0.08%
2023/12/25	0	0.00	0.5	34.90	34.80	-0.5	1,231	-0.04%
2023/12/21	0	0.00	3	34.75	34.85	-3	1,236	-0.24%
2023/12/19	1	35.23	0	0.00	34.70	1	1,227	0.08%
2023/12/14	1	35.20	1	35.10	35.20	0	1,251	0.00%
2023/12/13	3	34.85	1	34.85	34.55	2	1,237	0.16%
2023/12/12	1	34.55	0	0.00	34.70	1	1,248	0.08%
2023/12/11	4	34.60	0	0.00	34.55	4	1,254	0.32%
2023/12/07	2	35.10	0	0.00	35.10	2	1,258	0.16%
2023/12/05	5	35.20	0	0.00	35.25	5	1,288	0.39%
2023/12/01	0.2	35.51	0	0.00	35.45	0.2	1,358	0.01%
2023/11/30	0	0.00	3	35.58	35.80	-3	1,377	-0.22%
2023/11/29	4	35.45	0	0.00	35.40	4	1,368	0.29%
2023/11/27	1	35.20	7	35.41	35.00	-6	1,390	-0.43%
2023/11/23	1	35.50	0	0.00	35.60	1	1,439	0.07%
2023/11/21	5	35.40	0	0.00	35.35	5	1,479	0.34%
2023/11/20	3	35.35	0	0.00	35.40	3	1,515	0.20%
2023/11/17	1	35.20	0	0.00	35.25	1	1,526	0.07%
2023/11/16	5	35.01	0	0.00	35.00	5	1,543	0.32%
2023/11/15	3	34.78	0	0.00	34.85	3	1,545	0.19%
2023/11/13	0	0.00	2	34.35	34.30	-2	1,573	-0.13%
2023/11/10	2	34.05	15	34.05	34.00	-13	1,611	-0.81%
2023/11/09	1	34.40	0	0.00	34.35	1	1,652	0.06%
2023/11/08	1	34.50	0	0.00	34.55	1	1,689	0.06%
2023/11/07	3	34.80	0	0.00	34.70	3	1,720	0.17%
2023/11/02	0	0.00	2	34.55	34.60	-2	1,852	-0.11%
2023/10/30	2	33.85	39	34.34	33.85	-37	1,961	-1.89%
2023/10/26	38	34.71	2	34.60	34.50	36	2,086	1.73%
2023/10/25	0	0.00	1	35.45	35.20	-1	2,129	-0.05%
2023/10/24	0	0.00	0	34.80	34.90	0	2,158	0.00%
2023/10/20	7	34.60	0	0.00	35.00	7	2,457	0.28%
2023/10/19	15	35.59	0	0.00	35.20	15	2,554	0.59%
2023/10/18	15	36.10	0	0.00	36.25	15	2,602	0.58%
2023/10/17	1	37.05	1	36.75	36.75	0	2,628	0.00%
2023/10/13	15	37.20	0	0.00	37.20	15	3,110	0.48%
2023/10/12	1	36.80	0	0.00	36.95	1	3,412	0.03%
2023/10/11	1	37.00	1	37.35	36.80	0	3,951	0.00%
2023/10/06	0	0.00	30	37.15	37.20	-30	4,595	-0.65%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/03	0	0.00	1	37.65	37.35	-1	5,297	-0.02%
2023/09/28	6	37.01	1	37.35	37.05	5	5,398	0.09%
2023/09/26	2	37.48	0	0.00	37.15	2	5,482	0.04%
2023/09/25	1	37.60	0	0.00	37.70	1	5,508	0.02%
2023/09/21	20	37.25	0	0.00	37.20	20	5,544	0.36%
2023/09/20	0.2	37.70	1	37.70	37.70	-0.8	5,549	-0.01%
2023/09/19	7	38.54	1	38.15	38.15	6	5,570	0.11%
2023/09/18	0	0.00	1	37.85	37.85	-1	5,564	-0.02%
2023/09/15	15	38.13	40	38.10	38.05	-25	5,593	-0.45%
2023/09/14	0	0.00	2	38.30	38.40	-2	5,626	-0.04%
2023/09/12	40	37.80	0	0.00	38.10	40	5,682	0.70%
2023/09/11	43	38.10	4	38.10	37.55	39	5,720	0.68%
2023/09/08	10	38.35	2	38.65	38.20	8	5,757	0.14%
2023/09/07	14	38.37	0	0.00	38.15	14	5,846	0.24%
2023/09/06	2.2	37.88	0	0.00	38.05	2.2	5,933	0.04%
2023/09/05	2	37.95	1	37.75	38.00	1	6,070	0.02%
2023/09/04	0	0.00	1	37.25	37.45	-1	6,148	-0.02%
2023/08/31	0.1	37.43	0	0.00	37.50	0.1	6,324	0.00%
2023/08/30	2	37.15	0	0.00	37.15	2	6,446	0.03%
2023/08/25	2	37.40	2	37.38	37.20	0	7,503	0.00%
2023/08/24	4.1	38.84	0	0.00	39.10	4.1	7,541	0.05%
2023/08/23	10	38.30	0	0.00	38.50	10	7,620	0.13%
2023/08/22	2	38.38	0	0.00	38.20	2	7,653	0.03%
2023/08/18	0.5	39.11	0	0.00	38.60	0.5	7,835	0.01%
2023/08/15	10	38.85	0	0.00	38.75	10	7,918	0.13%
2023/08/14	1	38.80	0	0.00	38.75	1	7,887	0.01%
2023/08/10	3	39.80	0	0.00	39.50	3	7,833	0.04%
2023/08/07	1	41.35	1	41.35	41.30	0	7,731	0.00%
2023/08/04	2	40.40	12	40.40	40.60	-10	7,717	-0.13%
2023/08/02	5	40.63	1.1	40.50	40.30	3.9	7,705	0.05%
2023/08/01	23	41.87	22	41.67	41.10	1	7,623	0.01%
2023/07/31	20	43.10	10	41.55	41.55	10	7,579	0.13%
2023/07/28	0	0.00	1	42.10	42.50	-1	7,484	-0.01%
2023/07/27	8	42.33	1	42.30	42.10	7	7,439	0.09%
2023/07/26	4	42.06	0	0.00	41.80	4	7,416	0.05%
2023/07/25	5	42.90	43	42.17	42.85	-38	7,334	-0.52%
2023/07/24	12	40.95	6	41.61	41.50	6	7,186	0.08%
2023/07/21	14	41.81	0	0.00	41.70	14	7,097	0.20%
2023/07/20	10	42.05	5	42.30	42.05	5	7,057	0.07%
2023/07/19	4	42.86	50	42.61	42.25	-46	6,992	-0.66%
2023/07/18	8	44.42	24	44.18	43.40	-16	6,899	-0.23%
2023/07/17	22	44.31	84	44.61	43.85	-62	6,657	-0.93%
2023/07/14	18	43.50	117	44.40	45.25	-99	6,534	-1.51%	大賣/
2023/07/13	116	44.84	111	44.40	43.60	5	6,009	0.08%	大買/大賣/
2023/07/12	110	43.17	19	43.11	43.20	91	5,372	1.69%	大買/
2023/07/11	12	41.59	15	40.90	41.80	-3	4,898	-0.06%
2023/07/10	0	0.00	1.1	40.29	40.20	-1.1	4,779	-0.02%
2023/07/07	0	0.00	5	40.00	40.00	-5	4,765	-0.10%
2023/07/06	1	39.85	2	39.40	39.40	-1	4,720	-0.02%
2023/07/05	5	40.85	0	0.00	40.30	5	4,691	0.11%
2023/07/04	2	40.35	1	40.20	40.15	1	4,653	0.02%
2023/07/03	20	40.14	2	40.20	40.10	18	4,646	0.39%
2023/06/29	2	39.83	0	0.00	39.55	2	4,634	0.04%
2023/06/28	0	0.00	80	39.62	39.65	-80	4,703	-1.70%
2023/06/27	3	39.97	10	40.05	39.75	-7	4,702	-0.15%
2023/06/26	1	40.60	0	0.00	40.60	1	4,712	0.02%
2023/06/21	1	40.15	0	0.00	40.20	1	4,721	0.02%
2023/06/20	1	40.45	6	40.18	40.10	-5	4,704	-0.11%
2023/06/19	0	0.00	11	41.19	40.75	-11	4,676	-0.24%
2023/06/16	20	40.80	0	0.00	40.70	20	4,672	0.43%
2023/06/15	4	41.20	1	41.35	41.35	3	4,630	0.06%
2023/06/14	6	41.54	2	41.60	41.00	4	4,588	0.09%
2023/06/13	5	41.82	5	42.15	41.45	0	4,573	0.00%
2023/06/12	2	41.50	3	40.95	41.45	-1	4,481	-0.02%
2023/06/09	3	40.68	8	40.57	40.75	-5	4,355	-0.11%
2023/06/08	1	41.10	3	41.50	41.75	-2	4,263	-0.05%
2023/06/07	6	41.88	2	42.00	41.95	4	4,236	0.09%
2023/06/06	6	41.78	3	41.38	41.50	3	4,228	0.07%
2023/06/05	30	42.09	6	42.60	42.05	24	4,259	0.56%
2023/06/02	10	42.81	11	43.12	42.50	-1	4,197	-0.02%
2023/06/01	58	42.65	50	42.67	43.00	8	3,960	0.20%
2023/05/31	15	40.80	25	40.58	40.85	-10	3,515	-0.28%
2023/05/30	51	39.71	17	39.90	39.60	34	3,170	1.07%
2023/05/29	54	39.37	8	39.48	39.40	46	3,186	1.44%
2023/05/26	0	0.00	4	38.76	38.35	-4	3,077	-0.13%
2023/05/25	10	39.11	6	39.04	38.90	4	3,052	0.13%
2023/05/24	11	39.01	42	38.92	38.85	-31	3,029	-1.02%
2023/05/23	1	38.70	7	38.51	38.20	-6	2,914	-0.21%
2023/05/22	0	0.00	20	37.89	37.90	-20	2,848	-0.70%
2023/05/19	50	37.80	30	37.70	37.65	20	2,863	0.70%
2023/05/18	30	37.30	0.1	37.45	37.45	29.9	2,905	1.03%
2023/05/16	1	36.80	0	0.00	36.90	1	2,974	0.03%
2023/05/09	0	0.00	58	36.96	36.85	-58	3,241	-1.79%
2023/05/05	0	0.00	101	37.47	37.40	-101	3,436	-2.94%	大賣/鉅額交易
2023/05/03	0	0.00	1	37.80	37.45	-1	3,548	-0.03%
2023/05/02	0	0.00	1	38.20	38.10	-1	3,654	-0.03%
2023/04/28	5	37.75	0	0.00	37.60	5	3,683	0.14%
2023/04/27	8	37.97	0	0.00	37.70	8	3,673	0.22%
2023/04/25	1	36.50	0	0.00	36.45	1	3,599	0.03%
2023/04/21	4	37.63	0	0.00	37.45	4	3,564	0.11%
2023/04/20	10	38.48	3	38.72	38.50	7	3,500	0.20%
2023/04/19	7	39.70	14	39.95	39.15	-7	3,480	-0.20%
2023/04/18	4	39.06	1	39.30	39.00	3	3,314	0.09%
2023/04/17	2	39.38	2	39.50	39.30	0	3,323	0.00%
2023/04/14	0	0.00	7	39.21	39.15	-7	3,351	-0.21%
2023/04/13	4	39.19	3	39.20	39.00	1	3,336	0.03%
2023/04/12	0	0.00	2	38.95	39.10	-2	3,290	-0.06%
2023/04/11	0	0.00	1	38.80	38.80	-1	3,303	-0.03%
2023/04/10	4	38.69	5	38.77	38.65	-1	3,331	-0.03%
2023/04/07	0	0.00	6	39.10	39.00	-6	3,330	-0.18%
2023/04/06	7	39.31	2	39.45	39.25	5	3,325	0.15%
2023/03/31	6	39.13	0	0.00	39.25	6	3,322	0.18%
2023/03/29	0	0.00	3	39.45	39.20	-3	3,353	-0.09%
2023/03/28	1	38.35	1	38.45	38.35	0	3,340	0.00%
2023/03/27	11	39.22	0	0.00	38.80	11	3,371	0.33%
2023/03/24	2	38.68	2	38.83	39.05	0	3,354	0.00%
2023/03/23	0	38.33	0	0.00	38.05	0	3,342	0.00%
2023/03/21	3	38.15	2	38.35	38.20	1	3,441	0.03%
2023/03/20	0	38.10	0	0.00	37.80	0	3,511	0.00%
2023/03/16	5	37.72	10	37.25	37.10	-5	3,852	-0.13%
2023/03/15	0	38.00	3	38.00	37.60	-3	4,163	-0.07%
2023/03/14	3	37.43	2	37.20	37.55	1	4,477	0.02%
2023/03/13	4	37.94	0	0.00	37.90	4	5,480	0.07%
2023/03/10	4.7	38.73	0	0.00	38.50	4.7	5,921	0.08%
2023/03/09	5	39.78	2	40.20	39.45	3	5,897	0.05%
2023/03/08	12.3	40.60	19	40.23	40.40	-6.8	5,843	-0.12%
2023/03/07	3	39.93	6	39.87	39.75	-3	5,814	-0.05%
2023/03/06	0	0.00	11	39.56	39.65	-11	5,756	-0.19%
2023/03/03	17	39.39	1	39.45	39.05	16	5,722	0.28%
2023/03/02	2	38.98	0	0.00	38.95	2	5,697	0.04%
2023/03/01	5.1	39.50	2	39.40	39.55	3.1	5,660	0.05%
2023/02/24	1	38.55	1	39.10	38.50	0	5,568	0.00%
2023/02/23	0	0.00	2	38.95	38.95	-2	5,553	-0.04%
2023/02/22	2	38.53	4	38.50	38.45	-2	5,540	-0.04%
2023/02/21	1	39.30	15	39.42	39.20	-14	5,517	-0.25%
2023/02/20	0	39.80	0	0.00	39.65	0	5,496	0.00%
2023/02/17	0	0.00	27	39.26	39.45	-27	5,457	-0.49%
2023/02/16	4	39.65	8	39.59	39.65	-4	5,467	-0.07%
2023/02/15	5	39.23	11	39.23	39.20	-6	5,399	-0.11%
2023/02/14	1	38.70	4	38.80	38.70	-3	5,318	-0.06%
2023/02/13	2	38.73	0	0.00	38.60	2	5,329	0.04%
2023/02/10	18	39.18	6	39.38	39.15	12	5,303	0.23%
2023/02/09	3	38.93	1	38.65	38.55	2	5,172	0.04%
2023/02/08	30	38.83	1	38.90	38.90	29	5,155	0.56%
2023/02/07	12	39.25	1	39.40	39.15	11	5,094	0.22%
2023/02/06	22	39.60	67	39.72	39.85	-45	5,039	-0.89%
2023/02/03	32	38.80	0	0.00	38.60	32	4,859	0.66%
2023/02/02	5	39.10	33	39.31	39.15	-28	4,833	-0.58%
2023/02/01	1	38.85	5	38.87	39.05	-4	4,801	-0.08%
2023/01/31	21	38.14	26	38.35	38.55	-5	4,738	-0.11%
2023/01/30	15	36.95	88	36.90	36.85	-73	4,642	-1.57%
2023/01/17	4	36.04	0	0.00	36.00	4	4,697	0.09%
2023/01/16	0	0.00	0	36.05	36.05	0	4,730	0.00%
2023/01/13	1	36.05	1	36.15	36.05	0	4,727	0.00%
2023/01/12	20	36.67	17	36.50	36.50	3	4,740	0.06%
2023/01/09	5	37.56	6	37.34	37.45	-1	4,774	-0.02%
2023/01/06	1	38.80	3	38.70	38.80	-2	4,721	-0.04%
2023/01/05	4	38.69	2	38.78	38.05	2	4,724	0.04%
2023/01/04	0	0.00	2	38.63	38.75	-2	4,697	-0.04%
2023/01/03	0	0.00	5	38.05	38.10	-5	4,656	-0.11%
2022/12/30	1	37.30	0	0.00	37.30	1	4,650	0.02%
2022/12/29	7	37.15	14	36.85	37.30	-7	4,668	-0.15%
2022/12/28	3	37.63	11	38.41	37.45	-8	4,667	-0.17%
2022/12/27	2	38.65	3	38.52	38.65	-1	4,639	-0.02%
2022/12/26	0	0.00	2	37.95	37.95	-2	4,620	-0.04%
2022/12/23	2	37.68	0	0.00	37.65	2	4,629	0.04%
2022/12/22	0	0.00	2	38.35	38.30	-2	4,640	-0.04%
2022/12/21	13	37.88	1	38.40	37.95	12	4,630	0.26%
2022/12/20	5	37.65	0	0.00	37.55	5	4,598	0.11%
2022/12/19	4	38.73	4	38.50	38.40	0	4,550	0.00%
2022/12/16	4	38.01	5	38.21	38.05	-1	4,502	-0.02%
2022/12/15	2	38.50	0	0.00	38.70	2	4,470	0.04%
2022/12/14	0	0.00	5	38.40	38.70	-5	4,441	-0.11%
2022/12/13	5	38.97	42	38.75	38.30	-37	4,379	-0.84%
2022/12/12	44	39.14	5	39.10	39.50	39	4,315	0.90%
2022/12/09	21	39.13	6	39.00	38.75	15	4,220	0.36%
2022/12/08	10	39.46	17	39.86	39.15	-7	4,114	-0.17%
2022/12/07	29	39.83	24	39.25	38.50	5	3,854	0.13%
2022/12/06	20	41.06	29	41.19	40.75	-9	3,507	-0.26%
2022/12/05	288	41.11	271	41.32	41.15	17	3,187	0.53%	大買/大賣/
2022/12/02	10	39.32	21	39.27	39.75	-11	2,169	-0.51%
2022/12/01	0	0.00	1	36.10	36.15	-1	1,683	-0.06%
2022/11/29	3	34.95	9	35.22	35.65	-6	1,686	-0.36%
2022/11/18	0	34.10	0	0.00	34.05	0	1,730	0.00%
2022/11/14	0	0.00	2	34.08	34.20	-2	1,694	-0.12%
2022/11/11	0	0.00	1	33.60	33.05	-1	1,672	-0.06%
2022/11/09	5	33.05	0.3	33.25	33.30	4.7	1,724	0.27%
2022/11/08	1	32.80	1	33.00	32.75	0	1,710	0.00%
2022/11/07	1	32.60	0	0.00	32.60	1	1,708	0.06%
2022/11/04	1	32.30	0	0.00	32.35	1	1,719	0.06%
2022/11/01	0	0.00	1	32.00	31.90	-1	1,731	-0.06%
2022/10/31	0	0.00	1	32.05	31.85	-1	1,731	-0.06%
2022/10/28	1	31.80	1	31.50	31.50	0	1,731	0.00%
2022/10/27	0	0.00	1	32.55	32.70	-1	1,721	-0.06%
2022/10/26	2	32.25	1	32.15	32.15	1	1,720	0.06%
2022/10/25	2	32.75	0	0.00	32.65	2	1,701	0.12%
2022/10/24	0	0.00	2	32.63	32.15	-2	1,617	-0.12%
2022/10/21	1	31.45	4	31.46	31.35	-3	1,585	-0.19%
2022/10/20	2	31.13	2	31.05	31.40	0	1,588	0.00%
2022/10/19	1	32.65	0	0.00	32.25	1	1,571	0.06%
2022/10/18	7	33.82	0	0.00	33.10	7	1,563	0.45%
2022/10/17	1	32.90	1	33.40	33.95	0	1,550	0.00%
2022/10/13	0	0.00	2	31.70	31.60	-2	1,544	-0.13%
2022/10/07	2	34.20	0	0.00	34.40	2	1,544	0.13%
2022/10/06	0	0.00	1	34.25	34.25	-1	1,565	-0.06%
2022/10/05	7	33.80	1	34.00	33.65	6	1,581	0.38%
2022/09/29	0	0.00	1	31.40	32.15	-1	1,648	-0.06%
2022/09/28	1	31.55	130	30.64	30.20	-129	1,632	-7.90%	大賣/鉅額交易
2022/09/27	0	0.00	1	31.95	32.00	-1	1,635	-0.06%
2022/09/26	1	32.30	0	0.00	31.60	1	1,652	0.06%
2022/09/20	0	0.00	1	34.10	33.95	-1	1,753	-0.06%
2022/09/19	1	33.80	0	0.00	33.75	1	1,810	0.06%
2022/09/15	1	34.65	1	35.00	34.55	0	1,873	0.00%
2022/09/14	0	0.00	1	34.90	34.85	-1	1,915	-0.05%
2022/09/12	0	0.00	4	34.98	35.05	-4	2,033	-0.20%
2022/09/07	1	33.65	1	33.70	33.65	0	2,297	0.00%
2022/09/06	4	35.10	0	0.00	34.45	4	2,343	0.17%
2022/09/05	0	0.00	50	35.85	35.20	-50	2,363	-2.12%
2022/09/02	1	36.30	0	0.00	36.25	1	2,359	0.04%
2022/09/01	51	35.61	0	0.00	34.90	51	2,349	2.17%
2022/08/24	1	35.45	0	0.00	35.35	1	2,829	0.04%
2022/08/19	1	36.00	0	0.00	35.90	1	3,442	0.03%
2022/08/18	1	35.65	0	0.00	36.15	1	3,844	0.03%
2022/08/17	2	36.75	0	0.00	36.30	2	4,194	0.05%
2022/08/12	10	35.95	0	0.00	35.80	10	4,232	0.24%
2022/08/11	1	35.10	1	35.50	35.45	0	4,226	0.00%
2022/08/08	0	0.00	3	34.80	34.65	-3	4,242	-0.07%
2022/08/05	0	0.00	1	34.50	34.75	-1	4,300	-0.02%
2022/08/04	1	33.80	1	33.85	33.90	0	4,327	0.00%
2022/08/03	2	33.73	0	0.00	33.90	2	4,330	0.05%
2022/07/29	0	0.00	1	35.35	35.30	-1	4,344	-0.02%
2022/07/28	1	35.00	0	0.00	34.85	1	4,361	0.02%
2022/07/26	1	34.70	0	0.00	34.65	1	4,425	0.02%
2022/07/19	0	0.00	1	33.95	34.10	-1	4,510	-0.02%
2022/07/15	1	33.10	2	33.65	33.80	-1	4,532	-0.02%
2022/07/14	1	33.40	0	0.00	33.45	1	4,564	0.02%
2022/07/13	2	32.50	3	32.57	32.55	-1	4,543	-0.02%
2022/07/12	2	32.03	0	0.00	30.80	2	4,515	0.04%
2022/07/07	1	33.80	2	33.58	33.75	-1	4,545	-0.02%
2022/07/06	3	34.13	0	0.00	33.05	3	4,568	0.07%
2022/07/05	2	34.30	0	0.00	34.30	2	4,623	0.04%
2022/07/01	1	35.00	0	0.00	34.65	1	4,744	0.02%
2022/06/30	1	37.00	0	0.00	37.20	1	4,780	0.02%
2022/06/28	1	38.05	1	38.20	38.20	0	5,380	0.00%
2022/06/27	1	38.80	0	0.00	38.70	1	5,913	0.02%
2022/06/24	6	37.80	0	0.00	37.80	6	5,904	0.10%
2022/06/23	10	37.20	2	37.40	36.95	8	5,864	0.14%
2022/06/22	2	37.08	0	0.00	36.95	2	5,842	0.03%
2022/06/21	2	37.40	0	0.00	38.15	2	5,820	0.03%
2022/06/20	0	0.00	0.5	37.15	36.60	-0.5	5,786	-0.01%
2022/06/17	0	0.00	10	38.00	38.45	-10	5,710	-0.18%
2022/06/16	0	0.00	12	39.63	38.40	-12	5,652	-0.21%
2022/06/15	2	39.20	2	39.03	39.00	0	5,442	0.00%
2022/06/14	11	39.07	0	0.00	39.35	11	5,403	0.20%
2022/06/13	0	0.00	1	38.55	38.70	-1	5,398	-0.02%
2022/06/10	5	39.18	5	39.18	39.15	0	5,382	0.00%
2022/06/09	9.2	39.31	11	39.44	39.60	-1.8	5,343	-0.03%
2022/06/08	14	39.37	13	39.39	39.10	1	5,262	0.02%
2022/06/07	4	38.54	2	38.73	38.80	2	5,177	0.04%
2022/06/06	1.2	38.60	2	38.70	38.60	-0.8	5,165	-0.01%
2022/06/02	7	39.61	1	39.15	39.00	6	5,185	0.12%
2022/06/01	23	39.53	21	39.60	39.30	2	5,207	0.04%
2022/05/31	19	38.91	13	38.71	38.85	6	5,024	0.12%
2022/05/30	10	38.77	3	38.55	38.65	7	4,828	0.14%
2022/05/27	13	38.22	36	38.37	38.70	-23	4,657	-0.49%
2022/05/26	136	38.23	123	38.40	38.00	13	4,506	0.29%	大買/大賣/
2022/05/25	27	37.09	33	37.70	37.95	-6	4,107	-0.15%
2022/05/23	1	35.75	2	35.45	35.50	-1	3,754	-0.03%
2022/05/20	1	34.50	2	35.18	35.05	-1	3,742	-0.03%
2022/05/19	1	34.45	0	0.00	34.60	1	3,738	0.03%
2022/05/18	0	0.00	1	34.65	35.00	-1	3,771	-0.03%
2022/05/17	1	34.00	1	34.25	34.35	0	3,804	0.00%
2022/05/16	1	34.25	7	34.58	34.00	-6	3,808	-0.16%
2022/05/13	3	34.72	2	34.70	34.35	1	3,800	0.03%
2022/05/12	21	34.00	5	34.26	33.60	16	3,751	0.43%
2022/05/11	5	33.86	3	34.10	33.90	2	3,729	0.05%
2022/05/10	1	33.40	4	34.26	34.50	-3	3,738	-0.08%
2022/05/09	5	34.08	30	34.12	33.95	-25	3,744	-0.67%
2022/05/05	0	0.00	2	35.78	35.25	-2	3,766	-0.05%
2022/05/04	1	35.00	7	35.00	35.00	-6	3,750	-0.16%
2022/05/03	1	33.30	4	33.55	33.65	-3	3,689	-0.08%
2022/04/29	32	33.36	4	33.86	33.30	28	3,703	0.76%
2022/04/28	2	33.35	0	0.00	33.30	2	3,701	0.05%
2022/04/27	5	33.21	37	33.52	33.25	-32	3,698	-0.87%
2022/04/26	5	35.48	1	35.05	35.05	4	3,657	0.11%
2022/04/25	9	35.95	0	0.00	35.65	9	3,623	0.25%
2022/04/22	6	36.98	0	0.00	36.95	6	3,589	0.17%
2022/04/21	5	37.44	0	0.00	37.30	5	3,602	0.14%
2022/04/20	0	0.00	52	37.45	37.40	-52	3,588	-1.45%
2022/04/19	51	37.00	2	37.03	36.80	49	3,573	1.37%
2022/04/18	5	36.84	0	0.00	36.75	5	3,607	0.14%
2022/04/15	1	37.40	1	37.20	37.10	0	3,618	0.00%
2022/04/14	15	37.36	13	37.42	37.85	2	3,676	0.05%
2022/04/13	0	36.90	7	36.68	37.20	-7	3,654	-0.19%
2022/04/12	2	36.60	3	36.25	36.30	-1	3,976	-0.03%
2022/04/11	27	37.95	0	0.00	36.85	27	3,952	0.68%
2022/04/08	1	38.15	0	0.00	38.25	1	3,892	0.03%
2022/04/07	17	38.66	12	38.91	38.20	5	3,865	0.13%
2022/04/06	8	38.88	3	38.62	39.00	5	3,750	0.13%
2022/04/01	2	39.63	0	0.00	39.70	2	3,722	0.05%
2022/03/31	37	40.76	29	40.74	40.15	8	3,671	0.22%
2022/03/30	23	39.99	28	39.34	40.50	-5	3,133	-0.16%
2022/03/29	0	0.00	1	37.80	37.70	-1	2,613	-0.04%
2022/03/24	0	0.00	1	37.60	37.60	-1	2,710	-0.04%
2022/03/22	1	37.10	0	0.00	37.30	1	2,816	0.04%
2022/03/21	1	37.20	1	37.15	37.15	0	2,887	0.00%
2022/03/18	1	36.65	2.2	37.04	37.35	-1.2	2,982	-0.04%
2022/03/17	2	36.65	4	36.48	36.65	-2	3,058	-0.07%
2022/03/16	4	35.39	4	35.59	35.60	0	3,061	0.00%
2022/03/15	2	36.23	1	36.20	36.10	1	3,029	0.03%
2022/03/14	11	37.40	0	0.00	37.05	11	3,093	0.36%
2022/03/11	1	37.05	1	37.10	37.05	0	3,105	0.00%
2022/03/09	1	36.95	0	0.00	37.05	1	3,113	0.03%
2022/03/08	0	0.00	29	37.71	36.75	-29	3,135	-0.92%
2022/03/07	57	37.96	25	38.30	37.25	32	3,097	1.03%
2022/03/04	5	37.89	0	0.00	38.25	5	2,993	0.17%
2022/03/03	4	38.35	52	38.33	38.45	-48	3,032	-1.58%
2022/03/02	2	38.10	1	38.60	38.60	1	3,118	0.03%
2022/03/01	0	0.00	17	38.37	38.55	-17	3,147	-0.54%
2022/02/25	1	36.90	3	37.17	37.20	-2	3,131	-0.06%
2022/02/24	8	37.36	0	0.00	36.80	8	3,208	0.25%
2022/02/23	1	38.05	0	0.00	38.05	1	3,220	0.03%
2022/02/22	1	38.05	0	0.00	37.95	1	3,336	0.03%
2022/02/18	1	38.35	1	38.50	38.50	0	3,526	0.00%
2022/02/17	1	38.25	6	38.52	38.35	-5	3,549	-0.14%
2022/02/16	1	37.85	1	37.90	37.75	0	3,559	0.00%
2022/02/15	1	37.65	0	0.00	37.40	1	3,620	0.03%
2022/02/14	1	37.40	0	0.00	37.45	1	3,699	0.03%
2022/02/10	0	38.40	3	38.33	38.10	-3	3,856	-0.08%
2022/02/09	0	0.00	1	38.30	38.40	-1	3,947	-0.03%
2022/02/08	5	38.20	6	38.13	38.15	-1	4,042	-0.02%
2022/02/07	1	37.40	2	37.05	37.20	-1	4,132	-0.02%
2022/01/26	1	36.75	1	36.55	36.55	0	4,254	0.00%
2022/01/25	1	37.10	1	36.95	36.85	0	4,851	0.00%
2022/01/24	6	37.20	1	37.10	37.25	5	5,058	0.10%
2022/01/21	3	37.25	0	0.00	37.10	3	5,200	0.06%
2022/01/20	1	37.35	2	37.50	37.20	-1	5,376	-0.02%
2022/01/19	3	37.15	0	0.00	37.10	3	5,477	0.05%
2022/01/18	2	37.53	6	37.72	37.45	-4	5,633	-0.07%
2022/01/17	1	37.20	3	37.43	37.60	-2	5,924	-0.03%
2022/01/14	7	37.16	0	0.00	37.20	7	6,094	0.11%
2022/01/13	0	0.00	1	37.70	37.60	-1	6,259	-0.02%
2022/01/12	4	37.43	5	37.49	37.35	-1	6,468	-0.02%
2022/01/11	10	37.89	0	0.00	37.70	10	6,738	0.15%
2022/01/10	5	38.34	12	38.37	38.20	-7	7,299	-0.10%
2022/01/07	11	38.44	0	0.00	38.25	11	8,094	0.14%
2022/01/06	1	39.70	1	39.25	39.15	0	8,194	0.00%
2022/01/05	3	40.37	33	40.54	39.80	-30	8,476	-0.35%
2022/01/04	7	39.14	1	39.10	39.05	6	8,757	0.07%
2022/01/03	2	39.68	0	0.00	39.15	2	9,369	0.02%
2021/12/30	1	39.25	1	39.40	39.40	0	9,568	0.00%
2021/12/29	5	39.17	0	0.00	39.15	5	9,840	0.05%
2021/12/28	2	39.33	0	0.00	39.25	2	10,064	0.02%
2021/12/27	9	39.67	7	39.70	39.70	2	10,142	0.02%
2021/12/24	6	39.48	1	39.50	39.45	5	10,462	0.05%
2021/12/23	0	0.00	1	39.65	39.45	-1	10,550	-0.01%
2021/12/22	30	39.68	27	39.68	39.75	3	10,615	0.03%
2021/12/21	1	38.80	1	39.05	39.25	0	10,540	0.00%
2021/12/20	3	38.72	2	38.55	38.60	1	10,565	0.01%
2021/12/17	3	39.17	0	0.00	39.00	3	10,675	0.03%
2021/12/16	4	39.65	2	39.55	39.50	2	10,696	0.02%
2021/12/15	10	38.93	25.8	39.16	39.15	-15.8	10,648	-0.15%
2021/12/14	65	39.19	64	38.94	38.60	1	10,645	0.01%
2021/12/13	1	39.20	17	39.36	39.60	-16	10,673	-0.15%
2021/12/10	3	38.70	25	38.95	38.95	-22	11,128	-0.20%
2021/12/09	2	38.78	5	38.98	38.75	-3	11,123	-0.03%
2021/12/08	6	39.52	8	39.57	38.95	-2	11,132	-0.02%
2021/12/06	2	38.63	6.1	38.72	38.55	-4.1	11,061	-0.04%
2021/12/02	3	38.05	0	0.00	37.85	3	11,114	0.03%
2021/12/01	2	38.15	2	38.35	38.55	0	11,134	0.00%
2021/11/30	1	38.30	3	38.70	38.55	-2	11,173	-0.02%
2021/11/29	4	37.23	2	38.15	38.15	2	11,193	0.02%
2021/11/26	10	37.99	0	0.00	37.80	10	11,171	0.09%
2021/11/25	7	38.91	0	0.00	38.80	7	11,109	0.06%
2021/11/24	1	39.10	0	0.00	39.25	1	11,078	0.01%
2021/11/23	1	39.20	2	39.50	39.15	-1	11,090	-0.01%
2021/11/22	21	40.16	0	0.00	40.10	21	11,177	0.19%
2021/11/19	1	40.85	7	40.51	40.25	-6	11,227	-0.05%
2021/11/18	4	41.06	1	41.15	40.20	3	11,365	0.03%
2021/11/17	3	40.37	8	40.39	40.70	-5	11,309	-0.04%
2021/11/16	9	39.83	1	40.10	39.75	8	11,272	0.07%
2021/11/15	3	40.02	2	40.18	39.80	1	11,328	0.01%
2021/11/12	5	39.73	2	39.60	39.65	3	11,367	0.03%
2021/11/11	2	39.85	14	40.00	39.85	-12	11,401	-0.11%
2021/11/10	3	40.03	3	40.10	40.35	0	11,457	0.00%
2021/11/09	6	39.92	8	40.13	39.80	-2	11,493	-0.02%
2021/11/08	12	39.94	3	39.90	39.95	9	11,436	0.08%
2021/11/05	0	0.00	8.2	40.42	40.40	-8.2	11,479	-0.07%
2021/11/04	3	41.00	2	41.30	40.75	1	11,515	0.01%
2021/11/03	2	41.10	1.1	41.16	41.05	0.9	11,569	0.01%
2021/11/02	15	42.42	35	42.49	41.55	-20	11,862	-0.17%
2021/11/01	4	41.85	20	41.27	41.80	-16	11,494	-0.14%
2021/10/29	22	40.74	13	40.80	40.65	9	11,362	0.08%
2021/10/28	11	41.60	3	41.70	41.25	8	11,302	0.07%
2021/10/27	1.3	40.72	15	40.90	41.15	-13.7	11,251	-0.12%
2021/10/26	7	41.11	15	41.26	40.85	-8	11,383	-0.07%
2021/10/25	19	41.47	9	41.56	41.70	10	11,788	0.08%
2021/10/22	5	40.44	2	40.38	40.50	3	12,071	0.02%
2021/10/21	1	40.50	2	40.23	39.85	-1	13,325	-0.01%
2021/10/20	13	40.50	6.2	40.50	40.55	6.8	14,344	0.05%
2021/10/19	12	40.66	5	40.41	40.45	7	14,252	0.05%
2021/10/18	29	41.77	26	41.51	40.75	3	14,069	0.02%
2021/10/15	40	42.71	43.1	42.69	43.50	-3.1	13,590	-0.02%
2021/10/14	6.2	41.35	8	41.16	40.90	-1.8	12,925	-0.01%
2021/10/13	23.1	41.36	33.2	41.32	41.20	-10.1	12,834	-0.08%
2021/10/12	35	42.19	42	42.10	42.00	-7	12,618	-0.06%
2021/10/08	40.1	41.48	56	41.80	41.55	-15.9	12,205	-0.13%
2021/10/07	6.1	39.93	18	39.98	40.20	-11.9	11,783	-0.10%
2021/10/06	21	39.44	12	39.45	39.00	9	12,216	0.07%
2021/10/05	3	36.83	5	37.52	38.95	-2	12,274	-0.02%
2021/10/04	6	37.83	4	38.09	37.55	2	12,101	0.02%
2021/10/01	12.1	38.92	6	38.88	37.35	6.1	12,085	0.05%
2021/09/30	4	39.04	3	39.03	39.15	1	11,818	0.01%
2021/09/29	3	38.12	4	38.76	38.30	-1	11,806	-0.01%
2021/09/28	2	38.33	1	38.50	38.45	1	11,966	0.01%
2021/09/27	0	0.00	3	38.92	38.80	-3	12,053	-0.02%
2021/09/24	29	38.78	19	38.47	38.80	10	12,138	0.08%
2021/09/23	11	37.63	6	37.63	37.55	5	12,138	0.04%
2021/09/22	7	37.43	3	37.38	37.70	4	12,222	0.03%
2021/09/17	5	38.37	2	38.55	38.50	3	12,303	0.02%
2021/09/16	1	38.50	0	0.00	38.15	1	12,526	0.01%
2021/09/15	31	39.38	43	39.32	38.75	-12	12,618	-0.10%
2021/09/14	3	37.05	1	37.40	37.00	2	12,344	0.02%
2021/09/13	12	37.33	2	37.40	37.15	10	12,604	0.08%
2021/09/10	3	37.52	0	0.00	37.65	3	13,271	0.02%
2021/09/09	1	36.90	2	37.63	37.40	-1	14,029	-0.01%
2021/09/08	5	37.32	1	37.05	36.95	4	14,364	0.03%
2021/09/07	4	37.55	1	37.50	37.50	3	15,161	0.02%
2021/09/06	4	38.11	0	0.00	37.80	4	15,178	0.03%
2021/09/03	5	38.71	1	39.00	38.95	4	15,196	0.03%
2021/09/02	3	38.97	4	39.24	38.75	-1	15,203	-0.01%
2021/08/31	2	39.50	0.1	39.50	39.35	1.9	15,191	0.01%
2021/08/30	5	39.26	2	39.38	39.20	3	15,190	0.02%
2021/08/27	2	39.80	0	0.00	39.70	2	15,213	0.01%
2021/08/26	4	40.71	3	40.37	40.10	1	15,247	0.01%
2021/08/25	1	40.20	4	39.98	39.95	-3	15,198	-0.02%
2021/08/24	0	0.00	9.1	39.80	40.00	-9.1	15,357	-0.06%
2021/08/23	5	38.75	7	38.48	38.65	-2	15,288	-0.01%
2021/08/20	5	37.36	32	37.70	37.20	-27	15,357	-0.18%
2021/08/19	52	37.77	20	37.88	37.60	32	15,369	0.21%
2021/08/18	5.1	36.45	14	37.42	37.90	-9	15,514	-0.06%
2021/08/17	12	38.11	0	0.00	36.85	12	15,995	0.08%
2021/08/16	7	38.61	19	38.89	38.80	-12	16,030	-0.07%
2021/08/13	6	39.55	9	40.06	39.10	-3	16,043	-0.02%
2021/08/12	2	40.08	0	0.00	40.00	2	16,023	0.01%
2021/08/11	11	40.45	0	0.00	39.95	11	16,093	0.07%
2021/08/10	8	41.18	2	40.45	41.05	6	16,137	0.04%
2021/08/09	9	41.27	7	41.16	41.00	2	16,169	0.01%
2021/08/06	43	43.43	10.2	43.08	42.60	32.8	16,205	0.20%
2021/08/05	7	42.86	4	42.73	42.55	3	16,046	0.02%
2021/08/04	2	41.88	10	41.90	41.75	-8	16,134	-0.05%
2021/08/03	3	41.77	7	41.89	41.75	-4	16,221	-0.02%
2021/08/02	4	42.14	0	0.00	42.05	4	16,320	0.02%
2021/07/30	12	42.46	11	42.37	41.80	1	16,486	0.01%
2021/07/29	24.2	42.99	45	42.94	43.20	-20.8	16,387	-0.13%
2021/07/28	55	41.29	17	41.14	43.20	38	16,075	0.24%
2021/07/27	142	43.39	48.1	43.25	41.95	94	15,747	0.60%	大買/
2021/07/26	17	43.11	112	43.85	44.90	-95	14,543	-0.65%	大賣/
2021/07/23	2	40.05	1	40.30	40.85	1	13,487	0.01%
2021/07/22	1	40.00	24	40.00	40.10	-23	13,497	-0.17%
2021/07/21	26	38.94	2	38.88	38.80	24	13,593	0.18%
2021/07/20	27	39.96	4	40.23	39.70	23	13,635	0.17%
2021/07/19	3	41.23	5	41.23	41.10	-2	13,724	-0.01%
2021/07/16	9	41.81	7	41.73	41.15	2	13,980	0.01%
2021/07/15	14	40.73	3.1	41.79	41.30	10.9	14,030	0.08%
2021/07/14	10	40.90	18	40.87	41.00	-8	13,998	-0.06%
2021/07/13	52.1	42.13	44	42.22	42.40	8	13,944	0.06%
2021/07/12	4	41.03	26.4	41.03	41.55	-22.4	13,471	-0.17%
2021/07/09	3	39.80	0.5	39.90	39.75	2.5	13,296	0.02%
2021/07/08	9	40.11	5	40.73	40.15	4	13,664	0.03%
2021/07/07	11	40.33	7	40.52	39.90	4	13,814	0.03%
2021/07/06	1	40.25	41	40.16	40.35	-40	13,998	-0.29%
2021/07/05	60	41.03	22	40.69	40.85	38	14,179	0.27%
2021/07/02	10.5	39.05	10	39.22	39.00	0.5	14,258	0.00%
2021/07/01	21.2	39.32	18	39.35	38.90	3.2	14,717	0.02%
2021/06/30	15.1	39.97	24	40.25	39.80	-8.9	14,947	-0.06%
2021/06/29	21.1	40.45	5	40.16	40.00	16.1	15,146	0.11%
2021/06/28	6	40.58	2	40.85	40.65	4	15,411	0.03%
2021/06/25	27	41.44	22	41.64	41.10	5	15,733	0.03%
2021/06/24	15	41.69	15	41.47	41.60	0	15,794	0.00%
2021/06/23	18	40.96	13	40.77	41.50	5	16,210	0.03%
2021/06/22	39.2	40.24	9	40.01	39.75	30.2	16,930	0.18%
2021/06/21	100.2	41.61	72.1	41.43	40.60	28.2	17,444	0.16%
2021/06/18	27	41.96	23	41.87	42.40	4	19,682	0.02%
2021/06/17	24.1	40.53	7	40.78	40.45	17.1	19,822	0.09%
2021/06/16	62	41.20	52	41.33	41.70	10	19,944	0.05%
2021/06/15	0	0.00	3	39.40	39.50	-3	19,956	-0.02%
2021/06/11	3	39.12	7	39.25	39.10	-4	21,784	-0.02%
2021/06/10	4	38.78	1	39.00	38.70	3	22,092	0.01%
2021/06/09	4	38.65	1	38.95	38.40	3	22,387	0.01%
2021/06/08	1	38.80	1	39.00	38.50	0	22,754	0.00%
2021/06/07	5	38.32	2	38.50	38.25	3	23,070	0.01%
2021/06/04	9	39.13	1.1	38.81	38.80	8	23,415	0.03%
2021/06/03	2.1	38.96	3	39.07	39.50	-0.9	24,113	0.00%
2021/06/02	9	39.26	0	0.00	39.00	9	24,974	0.04%
2021/06/01	6	39.98	14	40.44	40.05	-8	26,558	-0.03%
2021/05/31	8	40.28	5	40.23	39.55	3	30,283	0.01%
2021/05/28	4	38.91	16	39.20	39.15	-12	31,522	-0.04%
2021/05/27	4	38.41	0	0.00	38.35	4	32,185	0.01%
2021/05/26	27	39.02	4	38.75	38.70	23	32,744	0.07%
2021/05/25	20	40.09	5	40.27	40.35	15	34,165	0.04%
2021/05/24	0	0.00	3	37.55	38.40	-3	34,125	-0.01%
2021/05/21	0	0.00	9	37.39	37.50	-9	34,523	-0.03%
2021/05/20	1	35.80	20	36.00	35.65	-19	35,758	-0.05%
2021/05/19	4	35.76	17	36.35	36.65	-13	36,047	-0.04%
2021/05/18	2	34.88	9	35.45	36.15	-7	36,400	-0.02%
2021/05/17	10	34.14	14	33.53	32.90	-4	36,974	-0.01%
2021/05/14	8.1	36.78	6	37.17	36.55	2.1	37,276	0.01%
2021/05/13	2	36.75	4	36.19	36.95	-2	37,901	-0.01%
2021/05/12	21	35.10	11	35.01	35.00	10	38,391	0.03%
2021/05/11	5	37.21	10	37.96	37.00	-5	39,259	-0.01%
2021/05/10	3	39.37	3	40.48	39.20	0	40,198	0.00%
2021/05/07	13	40.60	31	40.46	41.60	-18	42,294	-0.04%
2021/05/06	12	38.53	9	38.22	38.80	3	45,632	0.01%
2021/05/05	5	38.59	0	0.00	37.90	5	47,684	0.01%
2021/05/04	10	38.19	8	37.13	37.15	2	48,091	0.00%
2021/05/03	24	39.02	2	39.05	38.75	22	48,530	0.05%
2021/04/29	7	40.84	4	40.96	40.65	3	49,690	0.01%
2021/04/28	7	41.43	0	0.00	41.20	7	51,336	0.01%
2021/04/27	0	0.00	1	42.65	41.90	-1	53,109	0.00%
2021/04/26	8	41.39	17.1	41.55	41.75	-9.1	56,725	-0.02%
2021/04/23	3	41.05	14	41.34	41.45	-11	59,415	-0.02%
2021/04/22	10	42.49	0.5	42.83	41.30	9.6	62,156	0.02%
2021/04/21	13	43.72	6	43.53	43.35	7	63,268	0.01%
2021/04/20	1.1	43.38	8	44.11	44.10	-7	63,665	-0.01%
2021/04/19	7	43.36	3	43.85	43.45	4	64,663	0.01%
2021/04/16	13	43.89	6	44.33	44.35	7	65,757	0.01%
2021/04/15	1	43.15	9	43.24	43.90	-8	66,367	-0.01%
2021/04/14	13	42.45	24.2	43.48	42.80	-11.2	67,922	-0.02%
2021/04/13	9	44.56	16	45.31	44.25	-7	70,240	-0.01%
2021/04/12	8	45.13	20	45.90	44.85	-12	70,200	-0.02%
2021/04/09	19.1	45.61	26	46.49	45.50	-6.9	70,160	-0.01%
2021/04/08	8.1	46.23	19	46.43	46.40	-11	70,234	-0.02%
2021/04/07	43.5	46.54	48	46.63	46.05	-4.5	70,069	-0.01%
2021/04/06	36	45.23	25	45.37	45.45	11	69,964	0.02%
2021/04/01	29	44.42	13.1	44.22	44.05	15.9	70,394	0.02%
2021/03/31	23	44.91	23	45.39	44.65	0	70,512	0.00%
2021/03/30	40	45.73	18.1	45.93	45.50	21.9	70,251	0.03%
2021/03/29	37	45.52	10	45.32	45.50	27	70,000	0.04%
2021/03/26	24.1	45.69	24	45.72	45.00	0.1	70,007	0.00%
2021/03/25	139	46.89	33	46.75	46.20	106	69,482	0.15%	大買/鉅額交易
2021/03/24	42	46.42	56	46.47	46.20	-14	68,668	-0.02%
2021/03/23	165.2	47.94	187	48.47	46.70	-21.8	68,720	-0.03%	大買/大賣/
2021/03/22	50	45.51	47.1	45.13	45.75	2.9	65,910	0.00%
2021/03/19	32	44.25	23	44.15	44.20	9	65,153	0.01%
2021/03/18	89	44.73	47	44.45	44.00	42	64,809	0.06%
2021/03/17	97	44.37	120	44.37	43.85	-23	64,008	-0.04%	大賣/
2021/03/16	21	42.92	13	42.76	42.30	8	62,231	0.01%
2021/03/15	25	41.98	37	42.13	42.40	-12	61,940	-0.02%
2021/03/12	22	42.16	17	41.91	42.00	5	61,716	0.01%
2021/03/11	18	41.68	14	41.68	41.55	4	61,732	0.01%
2021/03/10	74	41.14	72.5	41.01	41.00	1.5	61,476	0.00%
2021/03/09	71	40.69	49	40.33	40.80	22	61,182	0.04%
2021/03/08	79	42.91	73	42.49	41.70	6	60,491	0.01%
2021/03/05	127.1	43.21	110.2	43.40	43.60	16.9	59,605	0.03%	大買/大賣/
2021/03/04	229.7	46.10	191.3	46.34	43.10	38.4	57,979	0.07%	大買/大賣/
2021/03/03	20	43.78	47	43.90	45.65	-27	54,040	-0.05%
2021/03/02	49	43.51	24	43.36	42.00	25	52,674	0.05%
2021/02/26	17	42.52	4	43.05	42.65	13	51,966	0.03%
2021/02/25	36	43.33	31	43.78	42.30	5	51,485	0.01%
2021/02/24	57	42.21	30	41.89	41.05	27	49,992	0.05%
2021/02/23	15	42.06	0	0.00	41.80	15	49,726	0.03%
2021/02/22	105	42.73	209	42.25	42.85	-104	50,376	-0.21%	大買/大賣/鉅額交易
2021/02/19	34	40.29	44	39.72	40.00	-10	49,489	-0.02%
2021/02/18	44	40.37	9	39.91	40.30	35	49,145	0.07%
2021/02/17	32	39.63	103	40.59	39.75	-71	48,701	-0.15%	大賣/
2021/02/05	13	40.93	11.1	40.82	40.35	1.9	48,009	0.00%
2021/02/04	93	41.20	43	40.82	41.05	50	47,549	0.11%
2021/02/03	221	41.89	191	41.63	40.95	30	46,729	0.06%	大買/大賣/
2021/02/02	207	41.84	162	42.89	42.45	45	45,993	0.10%	大買/大賣/
2021/02/01	77	40.54	83	41.00	41.10	-6	44,803	-0.01%
2021/01/29	115.1	43.36	173.6	43.50	41.35	-58.5	43,684	-0.13%	大買/大賣/
2021/01/28	396.2	44.94	243	45.20	43.50	153.2	41,385	0.37%	大買/大賣/鉅額交易
2021/01/27	91.4	42.52	174.3	42.22	43.60	-82.9	37,744	-0.22%	大賣/
2021/01/26	102.2	41.00	104	40.76	39.65	-1.8	35,543	-0.01%	大買/大賣/
2021/01/25	16.1	40.76	23	40.84	40.80	-6.9	34,875	-0.02%
2021/01/22	73	41.52	117	41.53	41.95	-44	34,193	-0.13%	大賣/
2021/01/21	170	41.51	80	41.80	40.95	90	32,814	0.27%	大買/
2021/01/20	69	41.80	61	41.17	39.70	8	31,014	0.03%
2021/01/19	325	43.88	251	44.18	42.75	74	29,102	0.25%	大買/大賣/
2021/01/18	264	42.35	268.2	42.66	44.00	-4.2	25,275	-0.02%	大買/大賣/
2021/01/15	166	38.96	135.4	39.53	40.00	30.6	22,430	0.14%	大買/大賣/
2021/01/14	36	34.71	79.2	35.29	36.40	-43.2	19,474	-0.22%
2021/01/13	47.1	33.77	35	33.09	33.10	12.1	18,165	0.07%
2021/01/12	96	33.70	28	33.80	33.15	68	17,832	0.38%
2021/01/11	52	34.45	105	35.29	35.50	-53	16,670	-0.32%	大賣/
2021/01/08	27	32.75	21	32.53	32.30	6	15,417	0.04%
2021/01/07	61	34.42	42	34.54	33.85	19	14,632	0.13%
2021/01/06	80.2	33.67	179.5	33.73	34.10	-99.4	12,920	-0.77%	大賣/
2021/01/05	20	31.00	13	31.00	31.00	7	10,164	0.07%
2021/01/04	0	0.00	12	28.13	28.20	-12	9,926	-0.12%
2020/12/31	26	25.66	55	25.69	25.65	-29	9,685	-0.30%
2020/12/30	12	25.15	10	24.95	24.85	2	9,325	0.02%
2020/12/29	47	25.42	18	25.35	25.40	29	9,154	0.32%
2020/12/28	68	25.61	130.6	25.14	26.25	-62.6	8,685	-0.72%	大賣/
2020/12/25	96	23.78	3	23.62	24.20	93	7,880	1.18%
2020/12/24	3	22.95	0	0.00	22.90	3	7,431	0.04%
2020/12/23	6	23.09	11	23.14	23.05	-5	7,301	-0.07%
2020/12/22	20	23.02	18	23.19	22.25	2	7,113	0.03%
2020/12/21	5	22.49	5	22.50	22.50	0	6,785	0.00%
2020/12/18	4	22.44	4	22.45	22.55	0	6,676	0.00%
2020/12/17	90	23.03	156	22.87	22.90	-66	6,512	-1.01%	大賣/
2020/12/16	2	21.90	1	22.10	21.85	1	5,673	0.02%
2020/12/15	3	21.77	9	21.99	21.45	-6	5,556	-0.11%
2020/12/14	3	21.43	6	21.61	21.60	-3	5,399	-0.06%
2020/12/11	1	20.65	0	0.00	20.80	1	5,284	0.02%
2020/12/10	1	21.20	1	21.15	21.10	0	5,229	0.00%
2020/12/09	2	21.53	0	0.00	21.40	2	5,128	0.04%
2020/12/08	2	21.65	6	21.78	21.80	-4	5,044	-0.08%
2020/12/07	6	21.38	79.1	21.37	22.40	-73.1	4,932	-1.48%
2020/12/04	68	21.05	1	21.10	21.05	67	4,508	1.49%
2020/12/03	3	21.17	71	21.23	20.75	-68	4,444	-1.53%
2020/12/02	67	21.05	2	21.05	21.05	65	4,370	1.49%
2020/12/01	6	20.90	0	0.00	21.00	6	4,341	0.14%
2020/11/30	47	21.08	55	21.18	21.20	-8	4,431	-0.18%
2020/11/27	0	0.00	65	20.70	20.80	-65	4,402	-1.48%
2020/11/26	155	20.74	92.1	20.68	20.85	62.9	4,404	1.43%	大買/
2020/11/25	0.1	21.00	8	20.64	20.60	-7.9	4,428	-0.18%
2020/11/24	44	21.14	128.1	21.55	20.90	-84.1	4,512	-1.86%	大賣/
2020/11/23	92	21.51	91	21.75	21.70	1	4,370	0.02%
2020/11/20	208	21.44	108	21.30	21.60	100	4,213	2.37%	大買/大賣/
2020/11/19	249	21.24	170	21.28	21.40	79	3,982	1.98%	大買/大賣/
2020/11/18	10	18.85	76.1	19.32	20.05	-66.1	2,799	-2.36%
2020/11/17	0	0.00	105	18.17	18.25	-105	2,311	-4.54%	大賣/鉅額交易
2020/11/16	5	18.30	236	18.17	18.10	-231	2,345	-9.85%	大賣/鉅額交易
2020/11/13	207	18.15	65	18.15	18.15	142	2,365	6.00%	大買/鉅額交易
2020/11/12	0	0.00	5	17.96	18.00	-5	2,333	-0.21%
2020/11/11	95	17.90	3	17.92	17.90	92	2,397	3.84%
2020/11/10	41	17.82	41.1	17.65	17.70	-0.1	2,409	0.00%
2020/11/09	105	17.58	1	17.60	17.60	104	2,428	4.28%	大買/鉅額交易
2020/11/02	0	0.00	26	17.15	17.10	-26	2,476	-1.05%
2020/10/30	4	17.25	90	17.20	17.15	-86	2,533	-3.39%
2020/10/29	37	17.31	0	0.00	17.45	37	2,529	1.46%
2020/10/28	0	0.00	1	17.70	17.65	-1	2,526	-0.04%
2020/10/27	0	0.00	28	17.75	17.75	-28	2,524	-1.11%
2020/10/23	0	0.00	88	17.94	17.90	-88	2,535	-3.47%
2020/10/22	87	17.66	85	17.87	17.65	2	2,546	0.08%
2020/10/21	87	18.11	41	18.22	18.05	46	2,542	1.81%
2020/10/20	129	17.93	64	18.12	18.15	65	2,420	2.69%	大買/
2020/10/19	20	17.40	0	0.00	17.40	20	2,174	0.92%
2020/10/16	35	17.34	0	0.00	17.15	35	2,161	1.62%
2020/10/15	31	17.30	0	0.00	17.25	31	2,174	1.43%
2020/10/14	1	17.25	1	17.40	17.30	0	2,179	0.00%
2020/10/12	1	17.25	0	0.00	17.20	1	2,205	0.05%
2020/10/06	0	0.00	1	17.50	17.45	-1	2,256	-0.04%
2020/09/29	0	0.00	1	17.10	17.10	-1	2,371	-0.04%
2020/09/28	1	17.00	0	0.00	17.05	1	2,410	0.04%
2020/09/25	0	17.00	0	0.00	16.70	0	2,460	0.00%
2020/09/23	1	17.85	0	0.00	17.70	1	2,501	0.04%
2020/09/22	4	17.73	0	0.00	17.80	4	2,590	0.15%
2020/09/18	0	0.00	14	18.06	18.10	-14	2,619	-0.53%
2020/09/16	1	18.00	0	0.00	18.00	1	2,665	0.04%
2020/09/11	0	0.00	1	18.05	18.05	-1	2,692	-0.04%
2020/09/10	10	18.40	0	0.00	18.20	10	2,686	0.37%
2020/09/07	10	18.25	5	18.20	18.10	5	2,641	0.19%
2020/09/04	2	17.80	1	18.20	18.10	1	2,645	0.04%
2020/09/03	17	18.54	1	18.30	18.30	16	2,625	0.61%
2020/09/02	1	17.85	13.1	18.38	18.50	-12.1	2,484	-0.49%
2020/09/01	9	18.02	4	18.21	17.90	5	2,438	0.21%
2020/08/31	11	17.81	10	17.90	17.70	1	2,404	0.04%
2020/08/28	68	19.20	66	19.03	18.85	2	2,332	0.09%
2020/08/26	0	0.00	0.2	18.80	18.80	-0.2	2,127	-0.01%
2020/08/20	1	17.90	25	17.85	17.95	-24	2,062	-1.16%
2020/08/19	3	18.83	62	18.99	18.50	-59	2,003	-2.94%
2020/08/18	2	18.80	0	0.00	18.80	2	1,955	0.10%
2020/08/17	2	19.15	14.1	19.05	19.20	-12.1	1,919	-0.63%
2020/08/14	0	0.00	3	18.65	18.60	-3	1,831	-0.16%
2020/08/13	2	18.50	4	18.46	18.35	-2	1,808	-0.11%
2020/08/12	10	18.08	4	18.23	18.20	6	1,779	0.34%
2020/08/11	8	18.20	0	0.00	18.20	8	1,766	0.45%
2020/08/07	3	18.25	0	0.00	18.30	3	1,779	0.17%
2020/08/05	1	18.45	8	18.39	18.25	-7	1,784	-0.39%
2020/08/03	8	17.79	0	0.00	17.80	8	1,803	0.44%
2020/07/31	5	17.90	0	0.00	17.90	5	1,818	0.27%
2020/07/29	4.1	17.77	52	17.80	17.75	-47.9	1,822	-2.63%
2020/07/28	0	0.00	8	17.75	17.85	-8	1,831	-0.44%
2020/07/24	2	17.98	0	0.00	18.00	2	1,852	0.11%
2020/07/21	0	0.00	2	18.48	18.40	-2	1,883	-0.11%
2020/07/20	1	18.15	3	18.10	18.15	-2	1,880	-0.11%
2020/07/17	4	18.29	0	0.00	18.20	4	1,888	0.21%
2020/07/13	1	18.45	2	18.40	18.40	-1	1,959	-0.05%
2020/07/10	0	0.00	6	18.35	18.35	-6	1,985	-0.30%
2020/07/09	1	18.85	2	18.85	18.85	-1	1,959	-0.05%
2020/07/08	0	0.00	6	18.70	19.05	-6	1,986	-0.30%
2020/07/07	0	0.00	4	18.73	18.75	-4	1,971	-0.20%
2020/07/06	0	0.00	1	19.10	19.10	-1	1,964	-0.05%
2020/07/03	1	18.90	5.5	18.99	18.85	-4.5	1,958	-0.23%
2020/07/02	2	18.70	0	0.00	18.70	2	1,956	0.10%
2020/07/01	2	18.85	1	18.75	18.65	1	1,963	0.05%
2020/06/30	10	18.25	0	0.00	18.15	10	1,954	0.51%
2020/06/24	0	0.00	1	18.25	18.45	-1	2,009	-0.05%
2020/06/22	1	18.00	0	0.00	18.05	1	2,001	0.05%
2020/06/19	1	18.15	6	17.95	17.95	-5	2,034	-0.25%
2020/06/18	0	0.00	1	18.15	18.15	-1	2,028	-0.05%
2020/06/08	0	0.00	1	18.65	18.65	-1	2,291	-0.04%
2020/06/05	1	18.65	0	0.00	18.70	1	2,286	0.04%
2020/05/22	1	18.10	2	18.00	17.95	-1	2,336	-0.04%
2020/05/21	2	18.10	0	0.00	18.25	2	2,357	0.08%
2020/05/20	0	0.00	1	18.25	18.05	-1	2,361	-0.04%
2020/05/19	1	18.05	1	18.10	18.05	0	2,364	0.00%
2020/05/18	1	17.95	50	17.95	17.90	-49	2,423	-2.02%
2020/05/15	1	18.20	1	18.20	18.10	0	2,428	0.00%
2020/05/13	2	18.80	4	18.81	18.85	-2	2,408	-0.08%
2020/05/11	0	0.00	2	19.15	19.30	-2	2,436	-0.08%
2020/05/08	5	19.26	2	19.25	19.20	3	2,408	0.12%
2020/05/07	0	0.00	11	18.82	18.95	-11	2,356	-0.47%
2020/05/05	2	18.63	0	0.00	18.60	2	2,381	0.08%
2020/04/30	3	19.12	1	19.05	19.05	2	2,378	0.08%
2020/04/29	1	18.80	2	18.80	18.80	-1	2,377	-0.04%
2020/04/28	0	0.00	4	18.88	18.85	-4	2,375	-0.17%
2020/04/27	1	18.30	2	18.43	18.50	-1	2,392	-0.04%
2020/04/24	0	0.00	0.1	18.05	18.15	-0.1	2,370	0.00%
2020/04/23	0	0.00	2	18.30	18.25	-2	2,379	-0.08%
2020/04/22	11	17.67	8	17.95	17.95	3	2,366	0.13%
2020/04/21	2	18.00	50	18.20	17.80	-48	2,356	-2.04%
2020/04/16	0	0.00	3	18.57	18.50	-3	2,307	-0.13%
2020/04/15	1	18.15	9	18.19	18.55	-8	2,253	-0.36%
2020/04/13	4	18.03	0	0.00	17.85	4	2,220	0.18%
2020/04/10	0	0.00	5	18.18	18.35	-5	2,203	-0.23%
2020/04/09	3	17.83	0	0.00	17.85	3	2,208	0.14%
2020/04/08	52	17.90	5	18.15	18.05	47	2,179	2.16%
2020/04/07	0	0.00	3	17.73	17.75	-3	2,136	-0.14%
2020/04/06	3	16.73	0	0.00	17.00	3	2,063	0.15%
2020/04/01	3	17.00	1	17.10	16.70	2	2,051	0.10%
2020/03/31	1	16.80	2	16.70	16.80	-1	1,970	-0.05%
2020/03/30	1	15.85	0	0.00	16.20	1	1,892	0.05%
2020/03/26	5	16.13	0	0.00	16.10	5	1,894	0.26%
2020/03/25	2	16.35	1	16.50	16.35	1	1,883	0.05%
2020/03/23	2	15.35	0	0.00	15.25	2	1,840	0.11%
2020/03/20	8	15.99	1	15.80	15.85	7	1,851	0.38%
2020/03/19	5	15.40	1	15.10	15.05	4	1,841	0.22%
2020/03/16	0	0.00	6	16.55	16.30	-6	1,767	-0.34%
2020/03/13	14	16.05	1	16.10	16.55	13	1,757	0.74%
2020/03/12	17	17.67	3	18.00	17.70	14	1,716	0.82%
2020/03/05	1	20.15	0	0.00	20.10	1	1,708	0.06%
2020/03/03	1	20.35	7	20.25	20.10	-6	1,806	-0.33%
2020/02/27	1	19.75	0	0.00	19.60	1	1,892	0.05%
2020/02/24	15	20.15	0	0.00	20.20	15	2,000	0.75%
2020/02/20	6	20.71	1	20.65	20.70	5	2,072	0.24%
2020/02/19	3	20.90	1	20.90	20.90	2	2,223	0.09%
2020/02/18	1	20.40	0	0.00	20.60	1	2,240	0.04%
2020/02/17	1	20.45	0	0.00	20.40	1	2,286	0.04%
2020/02/14	3	20.67	0	0.00	20.65	3	2,359	0.13%
2020/02/13	6	20.81	2	20.95	20.70	4	2,481	0.16%
2020/02/12	3	20.40	2	20.60	20.80	1	2,543	0.04%
2020/02/11	1	20.35	0	0.00	20.35	1	2,540	0.04%
2020/02/06	3	20.75	3	20.45	20.70	0	2,652	0.00%
2020/02/05	7	20.07	1	20.25	20.05	6	2,696	0.22%
2020/02/04	1	20.10	0	0.00	20.10	1	2,760	0.04%
2020/01/30	2	20.80	0	0.00	20.70	2	2,738	0.07%
2020/01/13	0	0.00	20	22.75	22.70	-20	2,896	-0.69%
2020/01/10	10	22.55	0	0.00	22.50	10	2,918	0.34%
2020/01/09	10	22.60	0.1	22.55	22.55	9.9	2,934	0.34%
2020/01/08	2	22.35	0	0.00	22.15	2	2,936	0.07%
2020/01/06	2	22.75	0	0.00	22.70	2	2,926	0.07%
2020/01/03	3	23.07	2	23.45	23.10	1	2,929	0.03%
2019/12/30	2	23.43	0	0.00	23.40	2	2,953	0.07%
2019/12/27	0	0.00	2	23.63	23.55	-2	2,977	-0.07%
2019/12/26	2	23.43	0	0.00	23.40	2	3,003	0.07%
2019/12/25	0	0.00	1	23.65	23.50	-1	3,025	-0.03%
2019/12/24	1	23.30	0	0.00	23.25	1	3,091	0.03%
2019/12/18	1	23.60	0	0.00	23.65	1	3,237	0.03%
2019/12/16	2	23.58	0	0.00	23.55	2	3,443	0.06%
2019/12/13	5	23.86	0	0.00	23.55	5	3,565	0.14%
2019/12/10	0	0.00	0.1	24.30	24.45	-0.1	3,597	0.00%
2019/12/06	0	0.00	1	24.70	24.70	-1	3,628	-0.03%
2019/12/05	0	0.00	1	24.85	24.85	-1	3,649	-0.03%
2019/12/03	0	0.00	5	24.39	24.80	-5	3,854	-0.13%
2019/11/28	1	25.00	2	24.88	25.00	-1	3,891	-0.03%
2019/11/27	0	0.00	4	25.25	24.95	-4	3,928	-0.10%
2019/11/25	4	24.80	1	24.50	24.65	3	3,928	0.08%
2019/11/22	1	24.65	1	24.55	24.80	0	3,885	0.00%
2019/11/21	0	0.00	40	24.16	24.70	-40	3,878	-1.03%
2019/11/20	0	0.00	12	24.38	24.30	-12	3,871	-0.31%
2019/11/19	2	24.55	0	0.00	24.65	2	3,856	0.05%
2019/11/18	3	24.30	7	24.53	24.60	-4	3,807	-0.11%
2019/11/15	0	0.00	2	23.80	23.65	-2	3,654	-0.05%
2019/11/14	6	23.20	0	0.00	23.15	6	3,580	0.17%
2019/11/13	4	23.15	0	0.00	23.20	4	3,537	0.11%
2019/11/11	0	0.00	15	22.65	22.30	-15	3,350	-0.45%
2019/11/07	3	24.05	0	0.00	23.85	3	3,261	0.09%
2019/11/05	42	24.43	0	0.00	24.20	42	3,210	1.31%
2019/11/01	0	0.00	1	24.00	24.10	-1	3,133	-0.03%
2019/10/24	1	23.90	0	0.00	23.80	1	3,193	0.03%
2019/10/23	5	23.99	6	23.97	23.85	-1	3,286	-0.03%
2019/10/22	5	23.80	5	23.85	23.85	0	3,234	0.00%
2019/10/09	0	0.00	1	23.00	23.00	-1	3,206	-0.03%
2019/10/08	1	23.30	0	0.00	23.25	1	3,177	0.03%
2019/10/03	1	23.40	0	0.00	23.60	1	3,211	0.03%
2019/10/02	1	23.50	1	23.65	23.65	0	3,226	0.00%
2019/10/01	0	0.00	2	23.65	23.20	-2	3,189	-0.06%
2019/09/27	0	0.00	2	23.63	23.45	-2	3,165	-0.06%
2019/09/26	12	24.02	0	0.00	24.05	12	3,097	0.39%
2019/09/24	5	24.35	0	0.00	24.20	5	3,020	0.17%
2019/09/23	1	24.00	2	24.20	24.10	-1	2,963	-0.03%
2019/09/20	2	24.15	2	24.20	24.15	0	2,947	0.00%
2019/09/19	0	0.00	3	24.30	24.35	-3	2,908	-0.10%
2019/09/18	2	24.73	0	0.00	24.80	2	2,715	0.07%
2019/09/17	0	0.00	4	24.03	24.10	-4	2,564	-0.16%
2019/09/12	3	24.67	4	24.90	24.90	-1	2,541	-0.04%
2019/09/10	3	24.30	0	0.00	24.10	3	2,510	0.12%
2019/09/09	0	0.00	1	24.70	24.75	-1	2,464	-0.04%
2019/09/06	15	25.26	2	25.25	25.20	13	2,437	0.53%
2019/09/04	2	24.25	1	24.35	24.35	1	2,214	0.05%
2019/09/03	0	0.00	1	24.05	24.25	-1	2,236	-0.04%
2019/08/29	4	23.08	0	0.00	23.55	4	2,085	0.19%
2019/08/28	1	24.00	2	24.10	24.15	-1	2,013	-0.05%
2019/08/23	0	0.00	10	25.00	24.65	-10	1,958	-0.51%
2019/08/22	0	0.00	11	24.48	24.50	-11	1,915	-0.57%
2019/08/21	1	23.90	2	24.05	24.10	-1	1,909	-0.05%
2019/08/16	0	0.00	0	23.50	23.40	0	1,987	0.00%
2019/08/07	1	22.55	0	0.00	22.50	1	2,163	0.05%
2019/08/05	20	23.35	0	0.00	23.00	20	2,266	0.88%
2019/08/02	1	24.00	0	0.00	24.10	1	2,287	0.04%
2019/07/31	0	0.00	30	25.40	25.30	-30	2,419	-1.24%
2019/07/29	0	0.00	10	25.00	25.00	-10	2,452	-0.41%
2019/07/25	10	25.60	29	24.99	25.60	-19	2,490	-0.76%
2019/07/23	2	24.50	0	0.00	24.60	2	2,576	0.08%
2019/07/16	0	0.00	3	24.15	24.25	-3	2,791	-0.11%
2019/07/11	4	23.95	4	23.90	23.85	0	3,448	0.00%
2019/07/10	5	23.70	5	23.85	23.80	0	3,844	0.00%
2019/07/08	5	24.77	1	24.50	24.80	4	4,000	0.10%
2019/07/04	6	24.29	7	24.25	24.30	-1	4,177	-0.02%
2019/07/03	0	0.00	4	24.28	24.25	-4	4,258	-0.09%
2019/07/02	0	0.00	3	24.22	24.60	-3	4,431	-0.07%
2019/07/01	4	24.10	4	24.05	24.10	0	4,724	0.00%
2019/06/28	0	0.00	1	23.70	23.65	-1	5,322	-0.02%
2019/06/27	2	24.00	0	0.00	23.95	2	5,664	0.04%
2019/06/26	1	23.65	0	0.00	23.95	1	5,852	0.02%
2019/06/21	2	24.60	0	0.00	24.00	2	6,187	0.03%
2019/06/20	4	24.50	0	0.00	24.50	4	6,199	0.06%
2019/06/19	3	24.17	0	0.00	24.30	3	6,286	0.05%
2019/06/11	5	24.00	5	24.10	24.10	0	6,700	0.00%
2019/05/31	1	23.75	0	0.00	23.65	1	6,725	0.01%
2019/05/17	2	23.55	0	0.00	23.45	2	7,237	0.03%
2019/05/15	0	0.00	1	25.40	25.15	-1	7,172	-0.01%
2019/05/14	1	25.30	0	0.00	25.40	1	7,135	0.01%
2019/05/13	1	25.05	4	24.65	24.60	-3	7,082	-0.04%
2019/05/10	1	25.50	0	0.00	25.80	1	7,016	0.01%
2019/05/09	1	26.45	3	26.37	25.50	-2	6,963	-0.03%
2019/05/08	1	25.85	0	0.00	25.85	1	6,837	0.01%
2019/05/06	5	25.58	0	0.00	25.10	5	6,729	0.07%
2019/05/02	1	26.75	8	26.81	26.90	-7	6,587	-0.11%
2019/04/30	5	26.25	0	0.00	26.35	5	6,495	0.08%
2019/04/26	3	26.07	4	26.24	26.05	-1	6,276	-0.02%
2019/04/25	1	26.75	0	0.00	26.65	1	6,224	0.02%
2019/04/23	1	26.55	1	27.20	26.70	0	6,127	0.00%
2019/04/22	3	26.87	0	0.00	26.75	3	6,034	0.05%
2019/04/19	4	26.65	0	0.00	26.60	4	5,962	0.07%
2019/04/18	8	27.60	15	27.49	26.50	-7	5,862	-0.12%
2019/04/17	2	27.15	0	0.00	27.15	2	5,470	0.04%
2019/04/16	3	27.00	0	0.00	27.25	3	5,273	0.06%
2019/04/15	3	25.70	8	25.83	26.30	-5	4,875	-0.10%
2019/04/11	1	25.95	0	0.00	25.30	1	4,638	0.02%
2019/04/10	0	0.00	4.1	25.81	26.20	-4.1	4,488	-0.09%
2019/04/09	11	25.83	10	25.95	25.90	1	4,424	0.02%
2019/04/08	0	0.00	3	25.93	25.80	-3	4,349	-0.07%
2019/04/03	7	25.95	4	26.16	26.25	3	4,181	0.07%
2019/04/02	0	0.00	10	25.12	26.15	-10	3,897	-0.26%
2019/04/01	0	0.00	10	24.50	23.80	-10	3,367	-0.30%
2019/03/29	0	0.00	51	23.16	23.45	-51	3,104	-1.64%
2019/03/28	3	22.75	0	0.00	23.00	3	2,921	0.10%
2019/03/26	0	0.00	6	23.33	23.45	-6	2,722	-0.22%
2019/03/25	3	22.45	0	0.00	22.25	3	2,579	0.12%
2019/03/22	50	22.65	0	0.00	23.05	50	2,549	1.96%
2019/03/21	0	0.00	1	22.40	22.45	-1	2,431	-0.04%
2019/03/20	1	22.80	0	0.00	22.65	1	2,409	0.04%
2019/03/19	3	22.48	0	0.00	22.50	3	2,304	0.13%
2019/03/18	4	22.88	3	22.87	22.80	1	2,246	0.04%
2019/03/15	1	22.85	5	22.45	22.55	-4	2,171	-0.18%
2019/03/11	1	21.80	2	21.93	21.85	-1	2,001	-0.05%
2019/03/08	0	0.00	1	21.75	21.80	-1	2,002	-0.05%
2019/03/07	5	21.35	0	0.00	21.30	5	1,997	0.25%
2019/03/06	0	0.00	7	22.03	21.95	-7	1,985	-0.35%
2019/03/05	0	0.00	2	21.80	21.75	-2	1,985	-0.10%
2019/03/04	1	21.70	0	0.00	21.95	1	1,975	0.05%
2019/02/27	1	22.00	51	21.90	22.05	-50	1,944	-2.57%
2019/02/26	7	21.46	1	21.50	21.95	6	1,769	0.34%
2019/02/22	1	21.30	5	21.26	21.30	-4	1,680	-0.24%
2019/02/21	1	22.20	1	21.25	21.75	0	1,632	0.00%
2019/02/15	0	0.00	1	19.85	19.85	-1	1,379	-0.07%
2019/02/13	50	19.70	1	19.75	19.75	49	1,386	3.53%
2019/01/25	0	0.00	40	19.00	19.10	-40	1,392	-2.87%
2019/01/24	0	0.00	5	19.00	18.95	-5	1,459	-0.34%
2019/01/17	1	19.00	0	0.00	18.90	1	1,524	0.07%
2019/01/10	40	19.40	0	0.00	19.25	40	1,600	2.50%
2019/01/02	1	19.40	0	0.00	19.30	1	1,691	0.06%
2018/12/27	4	20.30	0	0.00	20.05	4	1,730	0.23%
2018/12/24	5	20.50	3	20.95	21.00	2	1,691	0.12%
2018/12/22	1	20.10	0	0.00	20.10	1	1,618	0.06%
2018/12/17	0	0.00	5	19.95	19.90	-5	1,730	-0.29%
2018/12/13	5	19.95	0	0.00	19.95	5	1,757	0.28%
2018/12/10	0	0.00	0	19.35	19.50	0	1,842	0.00%
2018/12/06	5	19.60	0	0.00	19.50	5	1,856	0.27%
2018/11/29	1	19.80	0	0.00	19.60	1	1,935	0.05%
2018/11/28	0	0.00	8	19.95	20.00	-8	1,964	-0.41%
2018/11/27	8	19.32	0	0.00	19.30	8	2,053	0.39%
2018/10/11	1	18.00	0	0.00	17.95	1	2,222	0.04%
2018/10/08	3	20.15	0	0.00	20.00	3	2,208	0.14%
2018/10/04	0	0.00	5	20.95	20.85	-5	2,177	-0.23%
2018/10/02	0	0.00	2	21.90	21.60	-2	2,157	-0.09%
2018/09/28	5	21.80	0	0.00	21.80	5	2,136	0.23%
2018/09/18	0	0.00	10	22.00	21.70	-10	1,913	-0.52%
2018/09/14	0	0.00	1	21.70	22.15	-1	1,863	-0.05%
2018/09/12	1	21.65	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	1	21.15	22.00	-1	1,944	-0.05%
2018/09/07	1	21.75	0	0.00	21.20	1	1,892	0.05%
2018/09/05	10	22.40	0	0.00	22.35	10	1,861	0.54%
2018/09/04	0	0.00	1	22.50	22.60	-1	1,981	-0.05%
2018/09/03	1	22.40	43	22.40	22.40	-42	2,009	-2.09%
2018/08/31	40	21.96	4	22.48	22.60	36	1,925	1.87%
2018/08/30	0	0.00	1	21.50	21.45	-1	1,669	-0.06%
2018/08/28	0	0.00	1	21.20	21.50	-1	1,652	-0.06%
2018/08/16	2	20.15	0	0.00	20.25	2	1,917	0.10%
2018/08/09	3	21.20	0	0.00	21.15	3	2,040	0.15%
2018/08/03	0	0.00	3	21.70	21.70	-3	2,061	-0.15%
2018/07/26	1	20.90	0	0.00	21.05	1	2,022	0.05%
2018/07/24	0	0.00	1	20.95	21.25	-1	2,058	-0.05%
2018/07/18	2	21.05	1	20.90	20.95	1	2,121	0.05%
2018/07/13	0	0.00	1	21.75	21.75	-1	2,079	-0.05%
2018/07/10	1	20.35	0	0.00	20.30	1	2,082	0.05%
2018/07/02	0	0.00	2	21.50	21.25	-2	2,101	-0.10%
2018/06/29	1	21.40	0	0.00	21.50	1	2,111	0.05%
2018/06/25	0	0.00	4	21.90	21.90	-4	2,113	-0.19%
2018/06/21	1	23.00	0	0.00	22.95	1	2,118	0.05%
2018/06/20	0	0.00	2	21.85	22.80	-2	2,026	-0.10%
2018/06/19	0	0.00	1	22.35	22.20	-1	2,012	-0.05%
2018/06/15	5	22.60	15	22.48	22.80	-10	2,016	-0.50%
2018/06/13	3	22.95	4	23.30	22.75	-1	1,990	-0.05%
2018/06/12	8	23.97	3	23.52	23.30	5	1,974	0.25%
2018/06/11	2	22.50	3	23.37	23.30	-1	1,823	-0.05%
2018/06/08	2	22.58	0	0.00	22.45	2	1,753	0.11%
2018/06/06	1	22.80	1	22.95	22.85	0	1,765	0.00%
2018/06/05	10	22.75	2	23.03	22.75	8	1,798	0.44%
2018/06/04	1	22.65	0	0.00	22.65	1	1,763	0.06%
2018/06/01	4	22.68	0	0.00	22.70	4	1,755	0.23%
2018/05/31	26	22.72	27	23.35	23.35	-1	1,708	-0.06%
2018/05/30	0	0.00	1	22.05	22.15	-1	1,522	-0.07%
2018/05/21	0	0.00	1	21.65	21.80	-1	1,454	-0.07%
2018/05/18	1	21.35	0	0.00	21.35	1	1,396	0.07%
2018/05/17	0	0.00	10	20.75	20.75	-10	1,441	-0.69%
2018/05/09	6	20.74	6	20.58	20.45	0	1,623	0.00%
2018/05/08	0	0.00	1	20.35	20.25	-1	1,637	-0.06%
2018/05/03	0	0.00	1	19.95	19.80	-1	1,694	-0.06%
2018/05/02	0	0.00	1	20.05	19.95	-1	1,751	-0.06%
2018/04/23	2	20.03	0	0.00	20.00	2	2,003	0.10%
2018/04/19	0	0.00	1	20.50	20.45	-1	2,098	-0.05%
2018/04/18	1	20.20	0	0.00	20.20	1	2,129	0.05%
2018/04/17	0	0.00	2	21.20	20.65	-2	2,133	-0.09%
2018/04/16	2	21.20	0	0.00	21.15	2	2,156	0.09%
2018/04/13	0	0.00	1	21.45	21.35	-1	2,233	-0.04%
2018/04/12	1	21.45	0	0.00	21.25	1	2,275	0.04%
2018/04/11	2	21.25	0	0.00	21.15	2	2,301	0.09%
2018/04/03	1	21.15	0	0.00	21.20	1	2,405	0.04%
2018/03/26	1	21.70	5	21.75	21.65	-4	2,512	-0.16%
2018/03/23	7	21.91	1	21.90	21.95	6	2,531	0.24%
2018/03/19	1	22.70	0	0.00	22.65	1	2,622	0.04%
2018/03/16	0	0.00	1	22.90	22.80	-1	2,906	-0.03%
2018/03/14	0	0.00	8	23.10	23.10	-8	2,977	-0.27%
2018/03/13	2	23.38	1	23.35	23.30	1	3,014	0.03%
2018/03/08	1	22.35	0	0.00	22.40	1	3,094	0.03%
2018/03/07	0	0.00	1	22.65	22.55	-1	3,178	-0.03%
2018/03/06	1	22.10	0	0.00	22.30	1	3,345	0.03%
2018/02/21	0	0.00	1	21.80	21.80	-1	4,915	-0.02%
2018/02/09	7	20.54	2	20.83	20.80	5	5,103	0.10%
2018/02/07	0	0.00	1	22.90	22.50	-1	5,137	-0.02%
2018/02/06	6	22.53	1	22.05	22.10	5	5,147	0.10%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/01/29	0	0.00	1	25.55	25.25	-1	5,418	-0.02%
2018/01/26	12	25.13	0	0.00	25.25	12	5,442	0.22%
2018/01/19	0	0.00	1	25.70	25.65	-1	6,008	-0.02%
2018/01/17	5	26.60	5	26.35	26.35	0	5,961	0.00%
2018/01/10	0	0.00	1	26.20	25.70	-1	5,839	-0.02%
2018/01/04	1	25.65	10	25.90	26.10	-9	5,795	-0.16%
2018/01/03	0	0.00	1	25.75	25.55	-1	5,770	-0.02%