神腦 (2450)-永豐金-台南券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	39.90	1	40.00	40.05	2	194	1.03%
2024/05/23	0	0.00	2	40.00	39.95	-2	197	-1.01%
2024/05/20	2	39.80	0	0.00	39.95	2	200	1.00%
2024/05/07	0.1	39.35	0	0.00	39.30	0.1	210	0.02%
2024/05/06	0	0.00	1	39.20	39.25	-1	209	-0.48%
2024/04/29	1	38.75	0	0.00	38.85	1	214	0.47%
2024/04/26	1	39.05	0	0.00	39.05	1	211	0.47%
2024/04/16	1.1	38.65	0	0.00	38.55	1.1	213	0.49%
2024/04/03	0.2	39.25	0	0.00	39.25	0.2	214	0.09%
2024/04/02	1	39.35	1	39.25	39.35	0	217	0.00%
2024/03/29	0	0.00	3	39.25	39.20	-3	217	-1.38%
2024/03/28	1	39.10	0	0.00	39.25	1	217	0.46%
2024/03/22	2	39.23	0	0.00	39.25	2	212	0.94%
2024/03/18	0	0.00	10	38.74	38.85	-10	208	-4.80%
2024/03/15	0	0.00	3	38.90	39.00	-3	211	-1.42%
2024/03/12	1	39.35	0	0.00	39.45	1	208	0.48%
2024/03/08	0.1	39.10	0	0.00	39.15	0.1	201	0.03%
2024/03/05	1	38.65	0	0.00	38.65	1	189	0.53%
2024/02/26	0	0.00	1	39.15	38.90	-1	184	-0.54%
2024/02/23	0.1	38.70	0	0.00	38.65	0.1	186	0.03%
2024/02/21	0	0.00	1	38.55	38.55	-1	190	-0.53%
2024/02/20	3	38.30	0	0.00	38.40	3	187	1.60%
2024/02/19	1	37.90	0	0.00	38.00	1	182	0.55%
2024/02/15	6	37.92	2	38.05	37.85	4	179	2.23%
2024/01/31	1	37.75	0	0.00	37.80	1	193	0.52%
2024/01/30	2	37.90	0	0.00	38.00	2	193	1.04%
2024/01/29	3	37.73	0	0.00	38.00	3	195	1.53%
2024/01/26	2	38.05	0	0.00	38.10	2	195	1.02%
2024/01/24	2	38.68	0	0.00	38.55	2	187	1.07%
2024/01/17	1	38.25	0	0.00	38.25	1	184	0.54%
2024/01/09	1.2	39.53	0	0.00	39.40	1.2	176	0.67%
2024/01/08	0	0.00	14	40.26	40.45	-14	171	-8.16%
2023/12/28	0	0.00	5	39.30	39.40	-5	159	-3.13%
2023/12/27	0	0.00	5	39.20	39.15	-5	156	-3.19%
2023/12/21	0	0.00	1	38.80	38.90	-1	151	-0.66%
2023/12/20	2	38.93	3	38.88	38.90	-1	151	-0.66%
2023/12/19	0	0.00	3	38.70	38.85	-3	150	-1.99%
2023/12/18	2	38.90	0	0.00	39.00	2	151	1.32%
2023/12/14	0	0.00	5	39.15	39.10	-5	151	-3.29%
2023/12/13	10	38.30	0	0.00	38.85	10	148	6.74%
2023/12/12	4	38.25	0	0.00	38.35	4	146	2.72%
2023/12/11	2	38.85	0	0.00	38.65	2	141	1.41%
2023/12/04	1	38.90	0	0.00	39.20	1	144	0.69%
2023/11/28	0.1	38.85	3	39.13	39.25	-2.9	153	-1.92%
2023/11/24	0	0.00	0	39.10	39.10	0	161	0.00%
2023/11/22	3	38.92	2.2	38.63	38.60	0.9	160	0.53%
2023/11/20	0	0.00	6	39.47	39.55	-6	153	-3.90%
2023/11/17	0	0.00	1	38.65	38.90	-1	148	-0.67%
2023/11/14	2	38.68	0	0.00	38.30	2	142	1.41%
2023/11/13	0	0.00	1	38.70	38.90	-1	138	-0.72%
2023/11/10	0.1	37.50	0	0.00	37.70	0.1	127	0.08%
2023/11/09	0	0.00	1	37.10	37.10	-1	123	-0.81%
2023/11/06	0	0.00	3	36.78	36.85	-3	133	-2.25%
2023/10/16	1	36.20	0	0.00	36.35	1	165	0.61%
2023/10/11	0	0.00	2	36.30	36.20	-2	187	-1.06%
2023/10/06	1	36.00	0	0.00	36.10	1	189	0.53%
2023/10/04	3	35.92	1	35.95	35.95	2	192	1.04%
2023/10/03	1	36.05	0	0.00	36.25	1	192	0.52%
2023/10/02	4	36.15	4	36.28	36.25	0	194	0.00%
2023/09/19	2	36.50	0	0.00	36.50	2	208	0.96%
2023/09/13	0	0.00	1	36.25	36.40	-1	235	-0.42%
2023/09/12	1	36.10	0	0.00	36.15	1	241	0.41%
2023/09/06	1	36.95	0	0.00	36.80	1	270	0.37%
2023/08/31	0	0.00	2	37.08	37.15	-2	273	-0.73%
2023/08/30	0	0.00	1	36.15	36.15	-1	264	-0.38%
2023/08/24	0	0.00	1	36.25	36.05	-1	265	-0.38%
2023/08/23	0	0.00	1	35.80	36.00	-1	264	-0.38%
2023/08/15	1	35.30	0	0.00	35.45	1	275	0.36%
2023/08/09	0	0.00	1	36.55	36.45	-1	278	-0.36%
2023/08/07	0	0.00	1	36.15	36.25	-1	270	-0.37%
2023/08/02	1	35.05	0	0.00	35.30	1	269	0.37%
2023/07/28	1	35.55	0	0.00	35.80	1	278	0.36%
2023/07/26	0	0.00	1	35.95	35.80	-1	277	-0.36%
2023/07/25	5	35.20	1	35.20	35.25	4	273	1.46%
2023/07/21	7	35.00	0	0.00	35.15	7	269	2.60%
2023/07/19	1.1	35.25	0	0.00	35.15	1.1	268	0.40%
2023/07/18	0	0.00	3	36.60	36.05	-3	266	-1.13%
2023/07/13	0	0.00	1	34.50	34.30	-1	246	-0.41%
2023/07/07	15	34.20	0	0.00	34.10	15	244	6.12%
2023/07/06	5	34.40	1	34.45	34.45	4	243	1.64%
2023/06/30	0	0.00	5	35.08	34.95	-5	251	-1.99%
2023/06/29	0	0.00	1	34.95	35.05	-1	250	-0.40%
2023/06/21	0	0.00	1	34.35	34.50	-1	244	-0.41%
2023/06/20	6	34.61	1	34.80	34.55	5	240	2.08%
2023/06/19	7	36.71	9	36.75	36.90	-2	230	-0.87%
2023/06/16	0	0.00	0	36.75	36.60	0	219	-0.01%
2023/06/15	1	36.35	0	0.00	36.40	1	212	0.47%
2023/06/14	3	36.32	0	0.00	36.30	3	207	1.44%
2023/06/09	5	36.40	0	0.00	36.40	5	187	2.66%
2023/06/05	5	36.44	0	0.00	36.40	5	186	2.69%
2023/06/02	4	36.34	0	0.00	36.25	4	187	2.14%
2023/06/01	1	36.25	0	0.00	36.35	1	190	0.52%
2023/05/30	2	36.25	0	0.00	36.25	2	196	1.02%
2023/05/25	2	36.10	0	0.00	36.00	2	200	1.00%
2023/05/23	1	36.40	0	0.00	36.40	1	206	0.48%
2023/05/17	0	0.00	2	36.48	36.40	-2	211	-0.95%
2023/05/16	0	0.00	1	36.00	35.90	-1	204	-0.49%
2023/05/15	1	35.55	0	0.00	35.55	1	198	0.50%
2023/05/11	1	35.75	0	0.00	35.75	1	199	0.50%
2023/05/10	1	35.85	0	0.00	35.90	1	199	0.50%
2023/05/09	0.5	36.00	2	36.15	36.10	-1.5	200	-0.76%
2023/05/08	0	0.00	1	36.45	36.10	-1	196	-0.51%
2023/05/05	0	0.00	0	35.60	35.50	0	191	-0.01%
2023/05/04	3.4	35.36	0	0.00	35.40	3.4	188	1.81%
2023/05/03	0.1	35.35	0	0.00	35.35	0.1	187	0.05%
2023/04/26	0	0.00	0.5	34.25	34.45	-0.5	185	-0.25%
2023/04/25	0	0.00	0	34.75	34.20	0	185	-0.02%
2023/04/24	0	0.00	0.1	34.65	34.30	-0.1	184	-0.05%
2023/04/20	1	34.70	0	0.00	34.60	1	181	0.55%
2023/04/19	2	35.05	0	0.00	35.20	2	179	1.11%
2023/04/13	2	35.15	0.1	35.55	35.15	1.9	175	1.07%
2023/04/12	0	0.00	0	35.50	35.45	0	174	-0.02%
2023/03/31	0	0.00	0.2	35.25	35.10	-0.2	165	-0.12%
2023/03/29	0	0.00	0.1	34.95	34.70	-0.1	157	-0.07%
2023/03/28	0	0.00	0.1	34.85	34.75	-0.1	158	-0.06%
2023/03/24	3	34.40	1	34.70	34.70	2	154	1.29%
2023/03/22	5	34.55	0	0.00	34.60	5	152	3.27%
2023/03/20	1	34.10	0	0.00	34.05	1	150	0.66%
2023/03/15	7	34.16	0	0.00	34.05	7	144	4.84%
2023/03/13	11.1	33.50	1	33.90	34.05	10.1	141	7.10%
2023/03/10	0.1	34.60	0	0.00	34.35	0.1	137	0.04%
2023/03/08	5.1	34.65	0	0.00	34.75	5.1	132	3.82%
2023/03/07	15	34.78	0	0.00	34.95	15	130	11.53%
2023/03/06	0	0.00	0.3	35.00	34.85	-0.3	127	-0.24%
2023/03/02	10	33.90	0	0.00	34.00	10	117	8.51%
2023/02/23	1	33.40	0	0.00	33.45	1	110	0.90%
2023/02/21	1	33.35	0	0.00	33.50	1	103	0.96%
2023/02/10	0	0.00	2	32.13	32.15	-2	76	-2.61%
2023/02/08	0	0.00	1	32.00	32.05	-1	74	-1.33%
2023/01/12	1	31.50	0	0.00	31.85	1	64	1.54%
2022/12/19	0	0.00	1	30.85	30.85	-1	70	-1.42%
2022/11/29	1	30.65	0	0.00	30.80	1	68	1.46%
2022/11/15	0	0.00	1	30.60	30.65	-1	66	-1.50%
2022/11/10	0.1	30.40	0	0.00	30.25	0.1	66	0.15%
2022/11/09	0	0.00	1	30.25	30.40	-1	67	-1.48%
2022/10/06	1	30.10	0	0.00	30.00	1	77	1.28%
2022/10/05	0.1	30.10	0	0.00	29.90	0.1	79	0.06%
2022/09/26	1.1	29.92	0	0.00	29.80	1.1	88	1.24%
2022/09/22	0.1	31.02	0	0.00	30.65	0.1	83	0.14%
2022/07/28	0.1	31.25	0	0.00	30.95	0.1	131	0.08%
2022/07/13	0	0.00	0	30.60	30.75	0	150	-0.01%
2022/07/12	0	30.60	0	0.00	30.50	0	151	0.01%
2022/07/01	0	0.00	1	30.95	30.95	-1	154	-0.65%
2022/06/30	0	0.00	1	31.25	31.10	-1	151	-0.66%
2022/06/28	0	0.00	1	31.50	31.60	-1	155	-0.64%
2022/06/24	0	0.00	2	31.50	31.30	-2	177	-1.13%
2022/06/23	0	31.40	0	0.00	31.30	0	177	0.02%
2022/06/22	5	33.33	0	0.00	33.00	5	173	2.88%
2022/06/21	0	0.00	1	33.55	33.70	-1	170	-0.59%
2022/06/14	0	0.00	1	33.80	33.80	-1	163	-0.61%
2022/05/30	1	33.65	0	0.00	33.75	1	159	0.63%
2022/05/12	0	32.80	0	0.00	32.45	0	163	0.01%
2022/05/11	0	32.80	0	0.00	32.75	0	161	0.01%
2022/05/09	0	33.00	0	0.00	32.85	0	159	0.01%
2022/04/25	0	34.00	0	0.00	33.80	0	146	0.03%
2022/04/21	1	34.50	0	0.00	34.35	1	147	0.68%
2022/04/20	0	34.30	0	0.00	34.50	0	148	0.01%
2022/04/11	0	0.00	1	34.15	34.30	-1	145	-0.69%
2022/03/31	0.1	34.50	0	0.00	34.60	0.1	141	0.07%
2022/03/29	2	33.90	1	34.25	34.30	1	133	0.75%
2022/03/21	1	33.05	0	0.00	33.05	1	117	0.85%
2022/03/14	0	0.00	1	33.00	33.00	-1	121	-0.82%
2022/02/24	1	32.95	0	0.00	32.85	1	117	0.85%
2022/02/14	0	0.00	2	33.03	32.80	-2	113	-1.77%
2022/01/21	1	32.90	0	0.00	32.80	1	121	0.83%
2022/01/17	0	0.00	5	32.76	32.90	-5	119	-4.19%
2022/01/12	2	33.05	0	0.00	33.00	2	116	1.71%
2021/12/29	1	33.10	0	0.00	33.40	1	112	0.89%
2021/12/27	0	0.00	2	33.30	33.45	-2	109	-1.83%
2021/12/22	3	32.80	0	0.00	32.85	3	103	2.90%
2021/12/21	1	32.80	0	0.00	32.80	1	102	0.97%
2021/12/20	0	0.00	2	32.73	32.75	-2	103	-1.92%
2021/12/17	1	32.90	0	0.00	32.75	1	103	0.96%
2021/12/06	2	33.00	0	0.00	33.00	2	96	2.08%
2021/11/17	0	0.00	2	33.30	33.45	-2	88	-2.27%
2021/11/15	0	0.00	1	33.40	33.45	-1	88	-1.13%
2021/11/10	0	0.00	2	33.48	33.50	-2	88	-2.27%
2021/11/09	1	33.15	0	0.00	33.05	1	85	1.17%
2021/11/03	0	0.00	2	32.30	32.25	-2	79	-2.53%
2021/10/27	0	0.00	2	32.25	32.25	-2	72	-2.76%
2021/10/26	0	0.00	1	32.40	32.40	-1	71	-1.39%
2021/10/25	4	32.30	0	0.00	32.35	4	71	5.61%
2021/10/20	0	0.00	4	31.98	32.10	-4	71	-5.58%
2021/10/15	0	0.00	1	31.50	31.40	-1	72	-1.37%
2021/10/06	5	31.35	0	0.00	31.10	5	74	6.72%
2021/10/01	1	31.25	0	0.00	31.20	1	75	1.32%
2021/09/24	0	0.00	3	31.30	31.45	-3	78	-3.83%
2021/09/17	3	31.50	0	0.00	31.35	3	80	3.73%
2021/09/08	0	0.00	3	31.30	31.15	-3	112	-2.68%
2021/09/06	1	31.85	0	0.00	31.75	1	115	0.87%
2021/08/27	0	0.00	3	31.00	31.20	-3	118	-2.54%
2021/08/26	3	31.00	0	0.00	30.85	3	119	2.51%
2021/08/25	3	31.37	0	0.00	31.35	3	122	2.46%
2021/08/24	0	0.00	2	30.98	31.00	-2	123	-1.62%
2021/08/19	1	31.00	4	31.25	30.55	-3	125	-2.38%
2021/08/18	2	31.05	0	0.00	31.05	2	124	1.60%
2021/08/17	1	31.05	0	0.00	31.05	1	126	0.79%
2021/07/12	0	0.00	1	31.75	31.80	-1	239	-0.42%
2021/07/01	1	31.75	0	0.00	31.80	1	276	0.36%
2021/06/30	2	31.90	0	0.00	31.90	2	278	0.72%
2021/06/28	0	0.00	2	32.10	32.00	-2	282	-0.71%
2021/06/24	0	0.00	0.4	32.10	32.10	-0.4	287	-0.14%
2021/06/23	0	0.00	20	31.67	32.05	-20	287	-6.95%
2021/06/22	20	33.92	0	0.00	34.00	20	283	7.06%
2021/06/18	1	33.65	0	0.00	33.65	1	271	0.37%
2021/06/08	0	0.00	3	32.50	32.60	-3	300	-1.00%
2021/06/04	0	0.00	1	32.95	32.85	-1	303	-0.33%
2021/05/31	3	32.34	0	0.00	32.45	3	304	0.99%
2021/05/27	0	0.00	3	31.60	31.80	-3	307	-0.98%
2021/05/25	4	31.75	0	0.00	31.80	4	312	1.28%
2021/04/27	0	0.00	2	35.50	35.70	-2	299	-0.67%
2021/04/20	0	0.00	2	35.85	35.95	-2	311	-0.64%
2021/04/19	0	0.00	1	35.30	35.90	-1	316	-0.32%
2021/04/15	0	0.00	0.5	34.10	34.20	-0.5	327	-0.15%
2021/04/13	0	36.00	2	34.75	34.70	-2	368	-0.53%
2021/03/30	4	34.05	0	0.00	34.15	4	550	0.73%
2021/03/25	1	33.25	1	33.25	33.30	0	542	0.00%
2021/03/18	0	0.00	2	33.80	34.15	-2	533	-0.38%
2021/03/16	0	0.00	1	34.30	34.30	-1	526	-0.19%
2021/03/15	0	0.00	1	33.40	33.95	-1	524	-0.19%
2021/03/12	0	0.00	2	32.80	32.85	-2	520	-0.38%
2021/02/26	1	32.50	0	0.00	32.10	1	511	0.20%
2021/02/23	1	32.90	0	0.00	33.00	1	503	0.20%
2021/02/22	0	0.00	1	32.95	32.85	-1	497	-0.20%
2021/01/28	30	31.59	30	31.07	31.10	0	471	0.00%
2021/01/26	0	0.00	10	30.73	30.75	-10	465	-2.15%
2021/01/22	10	31.23	0	0.00	31.50	10	459	2.18%
2021/01/19	1	31.65	0	0.00	32.00	1	443	0.23%
2021/01/18	2	31.13	3	31.67	32.10	-1	438	-0.23%
2021/01/15	1	33.20	0	0.00	33.10	1	422	0.24%
2021/01/13	2	34.20	0	0.00	34.45	2	408	0.49%
2021/01/12	0	0.00	2	34.35	33.30	-2	398	-0.50%
2021/01/08	0	0.00	8	35.83	35.50	-8	375	-2.13%
2021/01/07	12	36.00	5	36.36	35.80	7	359	1.95%
2021/01/05	4	39.24	2	40.83	39.00	2	308	0.65%
2021/01/04	8	37.46	5	38.00	39.05	3	245	1.22%
2020/12/31	33	34.03	51	34.62	35.50	-18	173	-10.38%
2020/12/30	40	32.29	21	32.89	33.10	19	122	15.50%
2020/12/29	5	29.80	0	0.00	30.10	5	89	5.60%
2020/12/28	5	29.70	0	0.00	29.85	5	86	5.81%
2020/12/24	1	29.50	0	0.00	29.55	1	82	1.21%
2020/12/22	0	0.00	1	29.55	29.40	-1	84	-1.19%
2020/12/11	0	0.00	1	29.85	29.50	-1	83	-1.19%
2020/11/19	1	28.90	0	0.00	28.95	1	64	1.55%
2020/10/28	2	28.90	0	0.00	28.75	2	71	2.78%
2020/08/04	0	0.00	5	27.78	28.00	-5	184	-2.70%
2020/08/03	0	0.00	4	27.80	27.80	-4	187	-2.13%
2020/07/06	0	0.00	1	29.60	29.60	-1	207	-0.48%
2020/06/30	1	29.50	0	0.00	29.70	1	207	0.48%
2020/06/19	1	30.30	0	0.00	30.90	1	202	0.49%
2020/05/12	0	0.00	3	28.90	28.90	-3	241	-1.24%
2020/04/20	3	28.85	0	0.00	28.75	3	228	1.31%
2020/04/10	0	0.00	3	27.30	27.70	-3	219	-1.37%
2020/04/07	0	0.00	3	26.70	26.85	-3	216	-1.39%
2020/03/31	6	26.52	0	0.00	26.35	6	217	2.76%
2020/03/04	0	0.00	1	31.25	31.20	-1	162	-0.61%
2020/01/03	0	0.00	6	32.45	32.40	-6	92	-6.49%
2019/12/30	0	0.00	3	32.00	32.05	-3	88	-3.38%
2019/12/02	0	0.00	1	30.65	30.65	-1	68	-1.46%
2019/11/12	1	31.15	0	0.00	31.20	1	65	1.53%
2019/09/25	1	30.75	0	0.00	30.70	1	52	1.89%
2019/08/20	1	30.60	0	0.00	30.60	1	70	1.43%
2019/08/13	1	31.00	0	0.00	31.10	1	84	1.19%
2019/06/17	0	0.00	1	31.75	31.75	-1	112	-0.89%
2019/06/06	0	0.00	1	31.40	31.30	-1	142	-0.70%
2019/06/03	1	31.00	0	0.00	31.40	1	142	0.70%
2019/05/30	1	30.95	0	0.00	30.75	1	141	0.70%
2019/04/16	1	35.35	0	0.00	35.30	1	100	1.00%
2019/04/03	0	0.00	2	36.00	36.00	-2	92	-2.16%
2019/03/19	0	0.00	1	37.80	37.20	-1	82	-1.22%
2019/03/14	1	37.40	0	0.00	36.45	1	61	1.62%
2018/10/26	1	34.30	0	0.00	34.30	1	117	0.85%
2018/10/16	1	37.60	0	0.00	37.70	1	131	0.76%
2018/09/06	1	40.05	0	0.00	40.00	1	152	0.66%
2018/08/17	1	40.30	0	0.00	40.10	1	152	0.66%
2018/08/15	1	38.00	1	39.35	40.00	0	149	0.00%
2018/08/13	1	43.00	0	0.00	42.50	1	135	0.74%
2018/07/31	1	49.95	0	0.00	49.95	1	107	0.93%
2018/07/27	1	50.00	0	0.00	50.20	1	102	0.97%
2018/07/23	1	50.10	0	0.00	50.00	1	100	0.99%
2018/07/11	1	49.30	0	0.00	49.25	1	119	0.83%
2018/07/10	3	48.30	0	0.00	49.30	3	119	2.52%
2018/06/13	1	50.80	0	0.00	50.80	1	103	0.97%
2018/03/09	0	0.00	2	52.20	52.20	-2	118	-1.68%
2018/03/07	2	52.00	0	0.00	52.10	2	119	1.68%
2018/01/11	0	0.00	1	51.20	51.10	-1	70	-1.41%