創見 (2451)-永豐金-台南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	111.52	3	115.67	117.50	-2	1,770	-0.11%
2024/05/30	2	116.00	4	115.88	114.50	-2	1,657	-0.12%
2024/05/29	0	0.00	3	118.33	115.00	-3	1,566	-0.19%
2024/05/28	0	112.00	0.2	111.50	112.00	-0.2	1,503	-0.01%
2024/05/24	0	0.00	1	109.50	112.00	-1	1,488	-0.07%
2024/05/22	0	0.00	0.1	111.00	111.50	-0.1	1,436	0.00%
2024/05/21	1.1	111.14	6.3	110.50	112.00	-5.2	1,414	-0.36%
2024/05/20	0	0.00	2	110.50	111.50	-2	1,386	-0.14%
2024/05/17	1	108.00	0	108.00	109.00	1	1,335	0.07%
2024/05/16	0.1	105.89	1	106.50	108.00	-0.9	1,309	-0.07%
2024/05/15	0.1	102.40	0	0.00	103.00	0.1	1,235	0.00%
2024/05/14	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2024/05/13	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2024/05/10	1	98.00	1	101.50	101.50	0	1,162	0.00%
2024/05/09	1	98.20	1	99.80	98.60	0	1,121	0.00%
2024/05/08	1	99.20	1	99.70	100.00	0	1,110	0.00%
2024/05/07	3	100.33	1	101.00	99.70	2	1,098	0.18%
2024/05/06	0	0.00	1	96.62	97.00	-1	1,025	-0.10%
2024/05/03	1	94.00	0	0.00	94.50	1	983	0.10%
2024/04/30	0	0.00	1	94.00	93.70	-1	964	-0.10%
2024/04/29	0	93.70	0.8	93.80	94.00	-0.8	954	-0.08%
2024/04/25	10	90.70	12	90.87	90.10	-2	922	-0.22%
2024/04/24	1	90.20	8	90.40	90.40	-7	915	-0.76%
2024/04/23	10	89.00	0	0.00	89.20	10	918	1.09%
2024/04/19	0	87.90	0	0.00	87.40	0	900	0.00%
2024/04/17	0	90.60	0	0.00	90.40	0	874	0.00%
2024/04/16	1.3	89.96	4	90.93	90.00	-2.8	869	-0.32%
2024/04/15	1.1	93.79	3	93.47	92.80	-2	839	-0.23%
2024/04/12	1	94.50	0	0.00	94.50	1	826	0.12%
2024/04/11	0.5	93.40	0	0.00	93.40	0.5	808	0.06%
2024/04/09	0.3	93.20	1.1	92.40	93.50	-0.7	768	-0.09%
2024/04/08	2	92.04	11	92.42	92.60	-9	746	-1.20%
2024/04/03	1	89.70	3	89.40	89.20	-2	704	-0.28%
2024/04/02	0	0.00	1	89.10	89.60	-1	700	-0.14%
2024/03/28	3	89.10	0	0.00	88.90	3	681	0.44%
2024/03/26	0	0.00	6.1	88.23	88.30	-6.1	681	-0.90%
2024/03/22	1	89.10	3	88.80	88.70	-2	676	-0.30%
2024/03/21	3	89.30	1	89.80	90.10	2	669	0.30%
2024/03/20	2.1	88.80	2	88.60	88.60	0.1	657	0.02%
2024/03/19	3	86.80	6	86.78	86.80	-3	638	-0.47%
2024/03/18	0	0.00	4	85.00	85.60	-4	626	-0.64%
2024/03/14	0	0.00	1	85.10	84.80	-1	599	-0.17%
2024/03/13	7	86.43	0	0.00	86.30	7	598	1.17%
2024/03/12	2.1	85.95	12.1	86.24	86.20	-10.1	594	-1.69%
2024/03/08	0	81.80	1	82.10	82.00	-1	557	-0.17%
2024/03/07	0	0.00	2	84.10	84.20	-2	543	-0.37%
2024/03/04	0	0.00	3	84.30	83.50	-3	531	-0.56%
2024/03/01	0	0.00	13	82.41	82.90	-13	526	-2.47%
2024/02/29	2	80.00	0	0.00	80.00	2	511	0.39%
2024/02/27	0	0.00	1	80.70	80.30	-1	514	-0.19%
2024/02/22	0	0.00	2	80.30	80.30	-2	554	-0.36%
2024/02/21	1	80.00	0	0.00	80.00	1	604	0.17%
2024/02/20	3	80.80	0	0.00	79.90	3	615	0.49%
2024/02/19	4	80.00	0	0.00	80.50	4	620	0.64%
2024/02/15	1	77.70	0	0.00	79.00	1	643	0.16%
2024/02/05	1.1	78.02	0	0.00	77.90	1.1	647	0.17%
2024/01/31	0.1	78.80	0	0.00	78.80	0.1	728	0.01%
2024/01/15	0	0.00	1	79.40	79.20	-1	773	-0.13%
2024/01/11	2	78.30	1	78.80	79.20	1	782	0.13%
2024/01/09	0	0.00	2	78.20	78.00	-2	801	-0.25%
2024/01/08	0	0.00	0.1	79.50	78.20	-0.1	802	-0.01%
2023/12/21	0	0.00	1	79.40	79.00	-1	787	-0.13%
2023/12/19	0	79.00	0	0.00	79.60	0	773	0.00%
2023/12/12	0	0.00	1	82.40	82.10	-1	724	-0.14%
2023/12/08	0	0.00	1	83.80	84.10	-1	713	-0.14%
2023/12/07	0	0.00	5	83.80	83.20	-5	709	-0.71%
2023/12/06	1	83.20	0	0.00	83.30	1	699	0.14%
2023/12/04	0	0.00	1	83.50	83.20	-1	691	-0.14%
2023/12/01	0	82.40	1	82.80	82.30	-1	689	-0.14%
2023/11/30	0.1	83.00	2	83.15	83.30	-1.9	686	-0.28%
2023/11/29	5	82.90	1	82.70	83.00	4	679	0.59%
2023/11/28	0	81.90	0	0.00	82.50	0	673	0.00%
2023/11/27	0	0.00	1.2	80.92	80.70	-1.2	665	-0.18%
2023/11/24	1	82.00	0.3	82.30	81.80	0.7	660	0.11%
2023/11/22	1.1	81.87	0	0.00	82.10	1.1	637	0.18%
2023/11/21	3	81.93	0	0.00	82.00	3	629	0.48%
2023/11/20	1.2	83.02	1	83.20	80.50	0.2	601	0.02%
2023/11/16	1	81.30	0	0.00	81.40	1	538	0.19%
2023/11/15	0	0.00	1.1	81.88	81.90	-1.1	530	-0.20%
2023/11/14	0.1	80.80	4	80.90	81.20	-4	511	-0.77%
2023/11/13	2	79.60	2	80.20	80.60	0	503	0.00%
2023/11/10	0	0.00	3	81.20	80.60	-3	489	-0.61%
2023/11/09	5	80.54	10	79.93	80.80	-5	475	-1.05%
2023/11/08	4	79.13	5.3	79.96	79.30	-1.3	438	-0.29%
2023/11/07	0.1	78.70	48	78.78	79.40	-47.9	413	-11.58%
2023/11/06	0.2	75.70	0	0.00	76.00	0.2	352	0.06%
2023/10/31	0	0.00	0.2	73.30	73.40	-0.2	343	-0.06%
2023/10/23	0	0.00	2	74.60	74.50	-2	366	-0.55%
2023/10/20	0	0.00	1	74.20	75.20	-1	373	-0.27%
2023/10/18	0	0.00	10	75.53	75.40	-10	371	-2.69%
2023/10/17	1	75.30	0	0.00	75.20	1	355	0.28%
2023/10/13	11	75.30	0	0.00	75.10	11	359	3.06%
2023/10/11	0	0.00	1	74.20	74.50	-1	379	-0.26%
2023/10/06	1	73.80	0	0.00	74.00	1	378	0.26%
2023/10/03	1	73.50	0	0.00	73.40	1	397	0.25%
2023/10/02	0	0.00	1	73.50	73.50	-1	406	-0.25%
2023/09/27	0	0.00	4	72.35	72.80	-4	511	-0.78%
2023/09/26	0	0.00	1	73.30	73.00	-1	529	-0.19%
2023/09/25	0	0.00	2	73.55	73.70	-2	550	-0.36%
2023/09/22	0	72.60	0	0.00	72.60	0	565	0.01%
2023/09/20	1	74.30	0	0.00	74.20	1	568	0.18%
2023/09/18	0	0.00	1	74.50	74.90	-1	576	-0.17%
2023/09/15	0	0.00	1	74.90	75.00	-1	581	-0.17%
2023/09/14	4	74.30	0	0.00	74.70	4	579	0.69%
2023/09/13	0	0.00	0.1	74.00	73.80	-0.1	583	-0.02%
2023/09/12	2	73.40	1	72.80	73.40	1	600	0.17%
2023/09/08	0.1	72.50	0	0.00	72.70	0.1	640	0.02%
2023/09/01	0	0.00	1	72.00	72.20	-1	694	-0.14%
2023/08/31	0	0.00	1	71.70	72.40	-1	708	-0.14%
2023/08/22	1	70.50	0	0.00	70.50	1	913	0.11%
2023/08/10	0	0.00	1	71.00	71.80	-1	934	-0.11%
2023/08/09	0	0.00	2	71.85	71.40	-2	932	-0.21%
2023/08/08	1	71.10	0	0.00	71.40	1	932	0.11%
2023/08/07	0	0.00	3	71.83	71.90	-3	927	-0.32%
2023/07/31	1	71.30	0	0.00	71.20	1	923	0.11%
2023/07/27	0	0.00	2	71.70	71.70	-2	912	-0.22%
2023/07/25	0.3	72.30	0	0.00	71.90	0.3	905	0.03%
2023/07/24	8	70.95	0.2	71.50	71.00	7.8	898	0.87%
2023/07/17	0	0.00	1	74.10	74.40	-1	891	-0.11%
2023/07/14	1	73.20	2	72.30	73.00	-1	885	-0.11%
2023/07/13	1	70.90	2	71.40	70.90	-1	873	-0.11%
2023/07/12	0.1	71.10	1	71.50	70.90	-0.9	869	-0.10%
2023/07/11	1	70.90	0	0.00	71.10	1	866	0.12%
2023/07/10	1.2	70.60	0	0.00	70.00	1.2	863	0.14%
2023/07/07	1	70.30	1	71.10	71.50	0	850	0.00%
2023/07/06	5.4	71.79	0	0.00	71.50	5.4	840	0.65%
2023/07/05	1	78.70	27	79.13	78.70	-26	791	-3.29%
2023/07/04	5	78.50	0	0.00	78.80	5	736	0.68%
2023/07/03	9	78.88	0	0.00	78.70	9	721	1.25%
2023/06/30	6	78.00	4	78.20	78.40	2	703	0.28%
2023/06/29	1	77.40	0	0.00	77.80	1	692	0.14%
2023/06/28	14	77.10	0	0.00	77.20	14	687	2.04%
2023/06/27	11	77.41	0	0.00	77.10	11	687	1.60%
2023/06/26	9	77.20	0	0.00	77.30	9	683	1.32%
2023/06/21	0	0.00	1	78.20	78.00	-1	688	-0.15%
2023/06/16	0	0.00	1	79.40	78.80	-1	682	-0.15%
2023/06/15	6	79.08	1	79.10	79.00	5	664	0.75%
2023/06/14	0	0.00	2	78.80	78.80	-2	655	-0.31%
2023/06/13	15	78.07	0.3	77.50	78.10	14.7	642	2.29%
2023/06/12	1	76.40	1	76.70	76.30	0	622	0.00%
2023/06/09	1	75.70	3	76.27	76.10	-2	623	-0.32%
2023/06/08	15	76.46	0	0.00	76.50	15	620	2.42%
2023/06/07	0	0.00	1	77.10	77.00	-1	627	-0.16%
2023/06/06	1	76.21	0	0.00	76.40	1	624	0.16%
2023/06/05	0	77.60	0	0.00	77.70	0	617	0.00%
2023/06/02	0	0.00	2	78.35	78.70	-2	601	-0.33%
2023/06/01	3	77.00	5	76.68	77.50	-2	567	-0.35%
2023/05/31	5	77.78	1	76.91	77.00	4	558	0.71%
2023/05/29	1	74.30	2	74.00	73.80	-1	477	-0.21%
2023/05/26	0	73.40	0	0.00	73.30	0	476	0.00%
2023/05/19	1	72.70	2	73.00	73.00	-1	463	-0.22%
2023/05/12	0	0.00	1	70.90	71.30	-1	436	-0.23%
2023/04/20	1	70.80	0	0.00	70.60	1	437	0.23%
2023/04/17	1	72.40	0	0.00	72.40	1	424	0.24%
2023/04/11	0	0.00	10	73.40	73.40	-10	416	-2.40%
2023/03/30	0	0.00	1	72.90	73.00	-1	406	-0.25%
2023/03/28	1	72.10	0	0.00	72.60	1	410	0.24%
2023/03/27	0	0.00	3	73.27	72.80	-3	415	-0.72%
2023/03/24	2	73.60	0	0.00	73.50	2	420	0.48%
2023/03/23	0	0.00	10	72.70	72.60	-10	409	-2.44%
2023/03/21	0	0.00	1	71.40	71.90	-1	397	-0.25%
2023/03/16	1	71.00	0	0.00	70.20	1	375	0.27%
2023/03/15	0	0.00	1	71.50	71.50	-1	367	-0.27%
2023/03/10	2	70.10	3	70.67	71.00	-1	346	-0.29%
2023/03/09	0	0.00	8	70.90	71.10	-8	339	-2.36%
2023/03/07	0	0.00	1	70.60	71.00	-1	335	-0.30%
2023/03/06	2	70.90	0	0.00	70.90	2	331	0.60%
2023/03/03	11	70.09	0	0.00	71.00	11	320	3.43%
2023/03/01	2	70.55	2	70.35	70.70	0	296	0.00%
2023/02/14	0	0.00	1	68.70	68.50	-1	293	-0.34%
2023/02/10	1.1	68.12	0.1	68.60	68.50	1	315	0.32%
2023/02/09	1	68.10	1	68.70	68.80	0	319	0.00%
2023/02/03	0.5	67.99	1.4	68.21	68.30	-0.9	311	-0.29%
2023/02/02	0	0.00	1	68.20	68.20	-1	310	-0.32%
2023/01/31	1	67.70	0	0.00	68.00	1	307	0.32%
2023/01/09	0	0.00	1	67.20	67.10	-1	331	-0.30%
2022/12/23	1	65.60	1	66.40	66.80	0	359	0.00%
2022/12/19	0	0.00	1	67.40	67.20	-1	359	-0.28%
2022/12/06	1	66.60	0	0.00	67.20	1	354	0.28%
2022/11/24	0	0.00	3	66.33	66.30	-3	337	-0.89%
2022/11/22	2	65.40	0	0.00	65.20	2	345	0.58%
2022/11/21	1	65.70	0	0.00	65.50	1	343	0.29%
2022/11/17	1	65.60	0	0.00	66.00	1	342	0.29%
2022/11/16	0	0.00	1	66.60	66.00	-1	339	-0.29%
2022/11/15	1	65.90	0	0.00	66.40	1	338	0.30%
2022/11/09	0	0.00	3	66.07	66.90	-3	333	-0.90%
2022/11/02	1	65.50	0	0.00	65.50	1	312	0.32%
2022/10/28	1	65.10	0	0.00	64.40	1	331	0.30%
2022/10/21	2	65.10	0	0.00	64.90	2	339	0.59%
2022/10/20	1	65.10	1	66.50	65.90	0	334	0.00%
2022/10/19	0	66.30	1	66.30	66.00	-1	315	-0.32%
2022/10/18	0	65.50	0	0.00	66.50	0	311	0.00%
2022/10/14	0	0.00	2	65.80	65.90	-2	306	-0.65%
2022/10/11	0	0.00	20	66.30	66.30	-20	305	-6.55%
2022/10/07	0	0.00	1	66.40	66.40	-1	297	-0.34%
2022/10/03	0	0.00	1	64.10	64.00	-1	301	-0.33%
2022/09/28	0	0.00	1	65.00	63.40	-1	315	-0.32%
2022/09/27	1	64.90	0	0.00	64.90	1	333	0.30%
2022/09/21	1	65.50	0	0.00	65.50	1	415	0.24%
2022/09/19	0	66.50	2	66.30	66.80	-2	418	-0.47%
2022/09/15	0	0.00	3	66.10	65.70	-3	415	-0.72%
2022/09/13	0.5	66.20	0	0.00	66.00	0.5	422	0.12%
2022/09/12	0.2	65.70	1	65.80	65.60	-0.8	436	-0.18%
2022/09/01	1	65.00	0	0.00	65.50	1	457	0.22%
2022/08/29	2	65.40	0	0.00	65.30	2	452	0.44%
2022/08/25	0	0.00	0	66.50	66.50	0	450	0.00%
2022/08/24	1	65.80	0	0.00	66.20	1	453	0.22%
2022/08/22	0	0.00	1	66.20	66.60	-1	459	-0.22%
2022/08/18	1	65.00	0	0.00	65.10	1	458	0.22%
2022/08/15	0	0.00	1	66.00	66.30	-1	458	-0.22%
2022/08/05	0	0.00	2	64.45	64.70	-2	461	-0.43%
2022/08/02	2.1	62.45	0	0.00	62.70	2.1	466	0.44%
2022/07/29	0	0.00	1	63.30	63.80	-1	473	-0.21%
2022/07/28	1	61.90	0	0.00	62.90	1	472	0.21%
2022/07/13	1	58.50	1	58.80	59.00	0	512	0.00%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/08	0.1	60.70	1	60.40	60.20	-0.9	512	-0.18%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/05	3.1	58.80	10	59.40	58.80	-7	515	-1.35%
2022/07/04	13.1	60.42	0	0.00	59.50	13.1	498	2.62%
2022/07/01	2	69.15	0	0.00	68.50	2	462	0.43%
2022/06/30	3	69.30	15	69.20	69.10	-12	444	-2.70%
2022/06/28	1	70.50	0	0.00	70.30	1	433	0.23%
2022/06/24	0	0.00	1	71.00	70.50	-1	437	-0.23%
2022/06/20	0	0.00	1	69.90	69.50	-1	444	-0.23%
2022/06/17	2	70.55	3	70.50	69.90	-1	434	-0.23%
2022/06/14	0	0.00	8	70.50	71.10	-8	474	-1.69%
2022/06/13	6	70.70	0	0.00	70.60	6	487	1.23%
2022/06/10	0.4	71.50	0	0.00	71.50	0.4	495	0.07%
2022/06/09	0.3	72.00	0	0.00	71.80	0.3	511	0.06%
2022/06/08	0	0.00	22	72.10	72.10	-22	521	-4.22%
2022/06/07	27	71.66	20	71.90	71.90	7	541	1.29%
2022/06/06	15	72.40	20	72.21	72.10	-5	551	-0.91%
2022/06/02	15	72.03	0	0.00	72.30	15	575	2.61%
2022/06/01	0	0.00	10	72.36	72.20	-10	616	-1.62%
2022/05/31	10.3	72.20	10	71.97	72.10	0.3	688	0.05%
2022/05/30	0	0.00	14	71.70	72.10	-14	694	-2.02%
2022/05/27	12	71.38	12	71.32	71.50	0	694	0.00%
2022/05/25	0	0.00	38	70.73	70.50	-38	713	-5.33%
2022/05/24	11	71.00	25	71.00	70.50	-14	732	-1.91%
2022/05/23	46	71.46	1	71.30	71.50	45	734	6.13%
2022/05/20	29	71.21	0	0.00	71.30	29	739	3.92%
2022/05/19	8.1	70.55	25	70.91	70.60	-16.9	748	-2.26%
2022/05/17	8	70.71	7	70.69	70.90	1	760	0.13%
2022/05/16	0	0.00	3	70.30	70.20	-3	764	-0.39%
2022/05/13	28	70.19	30	70.09	70.00	-2	764	-0.26%
2022/05/12	1	69.90	0	0.00	70.20	1	762	0.13%
2022/05/11	21	70.90	30	70.84	70.70	-9	756	-1.19%
2022/05/10	44	70.95	4	70.60	71.30	40	755	5.30%
2022/05/09	0	0.00	49	71.46	71.30	-49	751	-6.52%
2022/05/06	2	72.00	0	0.00	72.30	2	752	0.27%
2022/05/05	14.1	72.14	7	72.09	72.40	7.1	749	0.95%
2022/05/04	0	0.00	2	71.60	71.50	-2	748	-0.27%
2022/05/03	1	71.30	0	0.00	71.40	1	757	0.13%
2022/04/29	10	71.60	4	71.60	71.10	6	763	0.79%
2022/04/28	17	70.91	7	70.90	70.90	10	765	1.31%
2022/04/27	1	71.30	0	0.00	71.00	1	760	0.13%
2022/04/26	10	71.90	0	0.00	71.70	10	752	1.33%
2022/04/25	13	71.63	58	71.67	71.70	-45	752	-5.98%
2022/04/22	2	72.80	0	0.00	72.70	2	740	0.27%
2022/04/21	0	0.00	0.5	72.80	73.10	-0.5	744	-0.06%
2022/04/19	14	72.92	0	0.00	72.80	14	741	1.89%
2022/04/18	30	72.34	2	72.65	72.60	28	744	3.76%
2022/04/15	1	72.20	36	72.69	72.20	-35	745	-4.69%
2022/04/14	15	72.93	10	73.10	73.00	5	747	0.67%
2022/04/13	1	73.00	20	72.61	73.30	-19	749	-2.53%
2022/04/11	1	72.50	0	0.00	72.50	1	765	0.13%
2022/04/08	1	73.40	0	0.00	73.50	1	759	0.13%
2022/04/07	2	73.45	0	0.00	73.00	2	766	0.26%
2022/04/06	0.1	73.91	0	0.00	74.10	0.1	762	0.01%
2022/03/28	1	73.70	0	0.00	74.00	1	864	0.12%
2022/03/25	1	74.20	0	0.00	74.20	1	873	0.11%
2022/03/24	1	74.60	0	0.00	74.50	1	890	0.11%
2022/03/22	0	0.00	1	74.70	74.60	-1	938	-0.11%
2022/03/21	1	74.30	0	0.00	74.70	1	938	0.11%
2022/03/18	0	0.00	1	75.60	74.40	-1	938	-0.11%
2022/03/17	1	75.30	0	0.00	75.20	1	915	0.11%
2022/03/16	42	74.99	0	0.00	74.50	42	898	4.68%
2022/03/15	0	0.00	43	74.21	74.40	-43	884	-4.86%
2022/03/14	25	74.60	2	74.60	74.80	23	876	2.62%
2022/03/11	15	74.17	32	74.23	74.20	-17	861	-1.97%
2022/03/10	27	74.00	15.1	73.90	74.40	11.9	854	1.40%
2022/03/09	0	0.00	1.1	73.19	73.40	-1.1	838	-0.13%
2022/03/08	0	0.00	23	72.84	72.00	-23	831	-2.76%
2022/03/07	53	73.87	43	74.27	73.10	10	808	1.24%
2022/03/04	64	74.68	49.1	74.09	74.60	14.9	771	1.94%
2022/03/03	0	0.00	12	72.32	72.20	-12	704	-1.70%
2022/03/02	8	71.40	0	0.00	71.70	8	704	1.14%
2022/03/01	0	0.00	8	71.31	71.90	-8	704	-1.14%
2022/02/25	35	70.16	53	69.83	70.60	-18	698	-2.57%
2022/02/24	59.1	70.32	0	0.00	69.90	59.1	706	8.35%
2022/02/22	5	71.26	0	0.00	71.30	5	754	0.66%
2022/02/18	6	70.80	6	71.50	71.70	0	751	0.00%
2022/02/17	0	72.10	15	72.09	71.40	-15	755	-1.98%
2022/02/16	40	71.34	17	71.26	71.70	23	770	2.99%
2022/02/11	12	71.65	0	0.00	71.70	12	785	1.53%
2022/02/10	0	0.00	10	72.42	71.70	-10	789	-1.27%
2022/02/09	13	71.88	0	0.00	72.00	13	799	1.63%
2022/02/08	0	0.00	1	71.90	71.40	-1	806	-0.12%
2022/02/07	0	0.00	1	70.30	70.40	-1	805	-0.12%
2022/01/24	2	69.80	0	0.00	70.40	2	803	0.25%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2022/01/20	25	71.10	0	0.00	71.00	25	799	3.13%
2022/01/18	2	71.30	10	71.00	71.00	-8	804	-0.99%
2022/01/17	7	70.86	0	0.00	71.30	7	802	0.87%
2022/01/14	0	0.00	4	70.40	70.90	-4	800	-0.50%
2022/01/13	10	70.95	20	70.85	71.00	-10	803	-1.24%
2022/01/12	10	70.60	25	70.60	70.80	-15	803	-1.87%
2022/01/11	21	70.75	44	70.96	70.60	-23	803	-2.86%
2022/01/10	45	71.05	0	0.00	70.90	45	796	5.65%
2022/01/06	5	71.28	0	0.00	71.60	5	792	0.63%
2022/01/05	1.1	71.11	15	72.00	71.20	-14	792	-1.76%
2022/01/04	16	72.33	0	0.00	72.40	16	775	2.06%
2022/01/03	1	72.60	0	0.00	72.40	1	771	0.13%
2021/12/30	10	73.20	21	72.88	73.10	-11	770	-1.43%
2021/12/29	11	72.95	1	72.40	73.00	10	766	1.30%
2021/12/28	0	0.00	2	73.10	73.00	-2	768	-0.26%
2021/12/27	1	73.50	27	73.96	73.80	-26	760	-3.42%
2021/12/24	22	73.99	17	74.30	73.80	5	753	0.66%
2021/12/23	20.5	73.80	3	73.93	73.90	17.5	732	2.39%
2021/12/22	6	73.22	2	73.30	72.80	4	710	0.56%
2021/12/21	26	73.21	27	72.82	73.10	-1	679	-0.14%
2021/12/20	2.5	72.70	26	73.10	72.90	-23.5	665	-3.53%
2021/12/17	24	72.55	22	72.79	72.60	2	643	0.32%
2021/12/16	26	70.86	15.1	70.80	71.30	11	602	1.82%
2021/12/15	11	70.52	0	0.00	70.50	11	595	1.85%
2021/12/14	37	70.74	34	70.75	70.60	3	611	0.49%
2021/12/13	1	70.40	1	70.50	70.70	0	604	0.00%
2021/12/08	0	0.00	1	70.60	70.30	-1	611	-0.16%
2021/12/07	2	70.00	0	0.00	70.30	2	610	0.33%
2021/12/06	0.1	70.20	6	69.97	70.30	-6	612	-0.97%
2021/12/03	1	69.80	43	69.91	69.80	-42	615	-6.82%
2021/12/02	38	69.98	1	70.90	69.80	37	618	5.98%
2021/12/01	7	69.21	0	0.00	69.60	7	613	1.14%
2021/11/30	0	0.00	10	69.82	69.30	-10	616	-1.62%
2021/11/29	9	68.99	0	0.00	69.00	9	614	1.46%
2021/11/26	8	69.38	0	0.00	69.10	8	622	1.29%
2021/11/25	1	70.20	0	0.00	70.10	1	619	0.16%
2021/11/24	0	70.30	0	0.00	70.50	0	619	0.00%
2021/11/23	2	71.40	4	70.60	70.50	-2	624	-0.32%
2021/11/22	1	71.80	15	71.60	71.80	-14	612	-2.28%
2021/11/19	15	71.07	17	72.04	71.10	-2	572	-0.35%
2021/11/18	17	70.64	1	70.70	70.60	16	549	2.91%
2021/11/17	0	0.00	1	69.90	70.10	-1	547	-0.18%
2021/11/16	0	0.00	1	69.60	69.00	-1	549	-0.18%
2021/11/15	2	69.30	0	0.00	69.00	2	551	0.36%
2021/11/12	1	69.60	7	70.11	70.00	-6	538	-1.11%
2021/11/11	10	70.12	9	69.90	68.60	1	538	0.19%
2021/11/09	0	0.00	3	69.63	70.00	-3	639	-0.47%
2021/11/08	4.1	70.04	0	0.00	70.00	4.1	663	0.61%
2021/11/05	1	68.50	0	0.00	69.00	1	693	0.14%
2021/11/03	1	68.20	0	0.00	68.10	1	755	0.13%
2021/10/27	0	0.00	1	68.10	68.10	-1	912	-0.11%
2021/10/25	4	67.60	0	0.00	67.90	4	917	0.44%
2021/10/22	0	0.00	1	67.80	67.60	-1	931	-0.11%
2021/10/21	0	68.10	3	67.83	68.20	-3	943	-0.32%
2021/10/19	10	66.90	0	0.00	67.00	10	948	1.05%
2021/10/15	2	66.30	0	0.00	66.70	2	978	0.20%
2021/10/13	0	0.00	5	66.38	65.60	-5	994	-0.50%
2021/10/05	9	66.16	1	66.20	66.30	8	1,039	0.77%
2021/10/04	1.1	66.02	1	65.70	66.00	0.1	1,049	0.01%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/29	1	66.90	3	67.20	66.80	-2	1,097	-0.18%
2021/09/28	3	67.90	0	0.00	67.90	3	1,129	0.27%
2021/09/24	0	0.00	3	68.20	68.10	-3	1,183	-0.25%
2021/09/23	1	68.20	0	0.00	68.00	1	1,201	0.08%
2021/09/17	2	67.90	0	0.00	68.10	2	1,395	0.14%
2021/09/15	1	67.40	0	0.00	67.30	1	1,399	0.07%
2021/09/14	1	67.70	0	0.00	67.90	1	1,407	0.07%
2021/09/13	1	68.00	0	0.00	67.90	1	1,417	0.07%
2021/09/08	1	67.90	1	68.50	67.70	0	1,470	0.00%
2021/09/07	1	68.80	0	0.00	68.80	1	1,478	0.07%
2021/09/06	0	0.00	1	70.10	69.20	-1	1,491	-0.07%
2021/09/03	4	70.05	2	69.60	69.80	2	1,496	0.13%
2021/09/02	0	0.00	1	70.60	69.80	-1	1,504	-0.07%
2021/09/01	2	70.70	0	0.00	70.80	2	1,517	0.13%
2021/08/30	0	0.00	1	69.70	69.70	-1	1,520	-0.07%
2021/08/27	0	0.00	3	69.10	69.40	-3	1,527	-0.20%
2021/08/26	3	68.93	0	0.00	69.00	3	1,528	0.20%
2021/08/25	2	68.60	0	0.00	68.70	2	1,545	0.13%
2021/08/23	0	0.00	1	68.10	68.00	-1	1,580	-0.06%
2021/08/19	0	0.00	5	67.20	67.10	-5	1,592	-0.31%
2021/08/18	3	67.47	0	0.00	68.20	3	1,594	0.19%
2021/08/17	2	67.30	0	0.00	67.60	2	1,631	0.12%
2021/08/13	4	68.15	0	0.00	68.00	4	1,622	0.25%
2021/08/11	0	0.00	2	72.70	72.80	-2	1,524	-0.13%
2021/08/10	1	72.20	2	74.70	74.70	-1	1,528	-0.07%
2021/08/09	2	74.00	2	75.50	73.20	0	1,544	0.00%
2021/08/06	1	75.10	0.1	75.00	74.90	0.9	1,538	0.06%
2021/08/04	1	72.90	4	72.83	73.10	-3	1,550	-0.19%
2021/08/03	1	70.70	0	0.00	70.80	1	1,590	0.06%
2021/07/30	0	0.00	4	70.20	70.00	-4	1,641	-0.24%
2021/07/28	0.1	70.10	0	0.00	69.80	0.1	1,722	0.01%
2021/07/19	4	71.65	0	0.00	71.80	4	2,771	0.14%
2021/07/16	0	0.00	4	72.70	72.60	-4	2,962	-0.14%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/14	1	71.60	0	0.00	72.00	1	3,152	0.03%
2021/07/13	1	73.10	1	72.30	72.10	0	3,276	0.00%
2021/07/12	0	0.00	3	72.97	72.30	-3	3,274	-0.09%
2021/07/09	1	71.40	0	0.00	72.40	1	3,277	0.03%
2021/07/08	1	71.70	0	0.00	71.80	1	3,340	0.03%
2021/07/07	2	71.50	0	0.00	71.50	2	3,380	0.06%
2021/07/06	2	71.95	0	0.00	71.80	2	3,433	0.06%
2021/07/05	0	0.00	1	72.60	72.60	-1	3,489	-0.03%
2021/07/01	2	72.70	0	0.00	72.70	2	3,580	0.06%
2021/06/29	5	74.62	0	0.00	73.60	5	3,600	0.14%
2021/06/28	3	76.00	5	77.48	77.90	-2	3,490	-0.06%
2021/06/25	0	0.00	1	74.10	73.20	-1	3,423	-0.03%
2021/06/24	1	73.10	3	73.77	73.60	-2	3,428	-0.06%
2021/06/23	1	72.10	0	0.00	72.20	1	3,427	0.03%
2021/06/18	1	73.10	1	73.90	72.00	0	3,537	0.00%
2021/06/16	1	73.10	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	1	74.00	73.70	-1	3,629	-0.03%
2021/06/08	0	0.00	1	71.60	71.90	-1	3,627	-0.03%
2021/06/07	1	72.80	0	0.00	72.20	1	3,640	0.03%
2021/06/03	0	0.00	0.1	72.80	72.80	-0.1	3,643	0.00%
2021/06/01	1	72.60	0	0.00	73.30	1	3,642	0.03%
2021/05/31	2	71.25	1.1	70.60	70.90	0.9	3,636	0.02%
2021/05/28	0	0.00	4	71.38	71.20	-4	3,639	-0.11%
2021/05/27	1	70.40	3	70.37	70.20	-2	3,667	-0.05%
2021/05/26	0	0.00	2	71.30	71.10	-2	3,669	-0.05%
2021/05/25	3	72.07	0	0.00	72.20	3	3,668	0.08%
2021/05/24	4	70.38	1	69.40	69.80	3	3,634	0.08%
2021/05/21	1	69.00	0	0.00	69.50	1	3,635	0.03%
2021/05/20	0	0.00	1	68.90	68.60	-1	3,662	-0.03%
2021/05/19	0	0.00	1	67.90	69.40	-1	3,669	-0.03%
2021/05/18	2	69.75	0	0.00	69.30	2	3,672	0.05%
2021/05/17	1	66.00	0	0.00	66.50	1	3,653	0.03%
2021/05/13	1	68.40	20	69.00	68.50	-19	3,582	-0.53%
2021/05/11	2	72.35	6	73.23	71.50	-4	3,474	-0.12%
2021/05/07	1	77.40	5	76.46	76.30	-4	3,390	-0.12%
2021/05/06	0	0.00	2	73.25	72.90	-2	3,358	-0.06%
2021/05/05	0	0.00	1	76.00	74.10	-1	3,323	-0.03%
2021/05/04	0	0.00	1	74.10	75.50	-1	3,286	-0.03%
2021/05/03	0.2	80.50	0	0.00	79.20	0.2	3,195	0.00%
2021/04/29	1	78.10	5.5	79.81	80.50	-4.5	3,133	-0.14%
2021/04/28	6	79.28	3	79.27	78.80	3	3,039	0.10%
2021/04/27	9	83.31	18.1	81.25	80.60	-9.1	2,952	-0.31%
2021/04/26	28.1	87.01	16	86.85	86.10	12.1	2,808	0.43%
2021/04/23	7	81.71	15	82.19	84.30	-8	2,499	-0.32%
2021/04/22	25.1	81.39	62	80.57	78.80	-36.9	2,279	-1.62%
2021/04/21	22	78.55	6	77.92	80.40	16	2,094	0.76%
2021/04/20	23	77.28	1.1	76.58	76.60	22	1,966	1.12%
2021/04/19	27.1	75.48	2	72.40	75.60	25.1	1,914	1.31%
2021/04/14	3	71.07	7	71.80	71.00	-4	1,784	-0.22%
2021/04/13	1	70.90	4	71.78	71.40	-3	1,722	-0.17%
2021/04/12	6	71.52	5	72.08	71.40	1	1,668	0.06%
2021/04/09	4	69.93	13	69.71	70.20	-9	1,613	-0.56%
2021/04/08	3	69.40	7.1	68.19	69.90	-4.1	1,548	-0.26%
2021/04/07	1	66.10	0	0.00	66.40	1	1,422	0.07%
2021/04/06	3	66.40	11	66.61	66.40	-8	1,408	-0.57%
2021/04/01	0	0.00	3	65.43	65.40	-3	1,373	-0.22%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/29	4	65.10	2	65.15	65.20	2	1,377	0.15%
2021/03/26	0	0.00	2	64.65	64.60	-2	1,383	-0.14%
2021/03/25	6.1	63.60	1	63.90	63.80	5.1	1,395	0.36%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	4	64.05	2	64.20	63.70	2	1,342	0.15%
2021/03/22	8	64.51	1	65.50	64.00	7	1,305	0.54%
2021/03/19	8	64.05	4	65.10	65.70	4	1,269	0.32%
2021/03/17	2	64.60	0	0.00	64.40	2	1,202	0.17%
2021/03/16	1	65.00	0	0.00	65.30	1	1,206	0.08%
2021/03/12	0.1	65.30	0	0.00	65.30	0.1	1,246	0.00%
2021/03/11	0	0.00	1	64.70	65.20	-1	1,270	-0.08%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/09	2	64.50	0	0.00	64.80	2	1,335	0.15%
2021/03/08	0	0.00	1	65.60	65.00	-1	1,430	-0.07%
2021/03/04	1	66.10	0	0.00	65.60	1	1,436	0.07%
2021/03/03	0	0.00	5	66.60	66.60	-5	1,429	-0.35%
2021/03/02	6.1	67.01	9	66.70	66.40	-2.9	1,419	-0.20%
2021/02/26	2	65.10	0	0.00	65.40	2	1,391	0.14%
2021/02/25	5	65.60	2	65.55	65.70	3	1,388	0.22%
2021/02/23	6	65.33	0	0.00	65.50	6	1,411	0.43%
2021/02/22	2	65.55	4	65.88	65.50	-2	1,412	-0.14%
2021/02/19	1	64.90	1	64.80	64.90	0	1,382	0.00%
2021/02/18	0	0.00	1.1	64.39	64.50	-1.1	1,367	-0.08%
2021/02/17	1	63.50	1	63.50	63.50	0	1,351	0.00%
2021/02/05	0.1	62.10	0	0.00	62.40	0.1	1,327	0.00%
2021/02/02	8	61.63	0	0.00	61.90	8	1,318	0.61%
2021/02/01	0	0.00	1	61.50	61.60	-1	1,315	-0.08%
2021/01/27	1	62.20	0	0.00	62.10	1	1,304	0.08%
2021/01/25	1	62.50	0.4	62.55	62.80	0.6	1,296	0.05%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1	62.40	0	0.00	62.40	1	1,277	0.08%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	63.60	1	64.10	64.10	0	1,253	0.00%
2021/01/13	1	64.10	0	0.00	63.90	1	1,239	0.08%
2021/01/12	2	64.00	0	0.00	64.00	2	1,228	0.16%
2021/01/11	2	64.20	2	64.70	64.30	0	1,217	0.00%
2021/01/08	2	64.45	0	0.00	64.30	2	1,207	0.17%
2021/01/06	2	64.80	0	0.00	64.40	2	1,192	0.17%
2021/01/05	1	65.60	0	0.00	65.30	1	1,179	0.08%
2021/01/04	1.4	64.86	2	65.70	66.00	-0.6	1,175	-0.05%
2020/12/30	0	0.00	1	65.30	65.20	-1	1,161	-0.09%
2020/12/29	1	64.70	2	65.25	65.00	-1	1,155	-0.09%
2020/12/21	1	64.80	0	0.00	63.90	1	1,098	0.09%
2020/12/18	0	0.00	3	65.20	65.20	-3	1,076	-0.28%
2020/12/17	2	63.80	0	0.00	63.90	2	1,048	0.19%
2020/12/15	2	64.00	0	0.00	63.80	2	1,041	0.19%
2020/12/11	0	0.00	2	64.70	64.60	-2	1,025	-0.19%
2020/12/10	2	65.20	0	0.00	64.80	2	1,012	0.20%
2020/12/09	1	66.10	0	0.00	66.00	1	986	0.10%
2020/12/08	2	66.60	0	0.00	66.80	2	962	0.21%
2020/12/07	1.5	67.80	0	0.00	67.80	1.5	934	0.16%
2020/12/04	1	68.30	3	67.37	67.80	-2	903	-0.22%
2020/12/03	2	66.45	0	0.00	66.10	2	852	0.23%
2020/12/02	1	65.90	10	66.55	67.50	-9	814	-1.10%
2020/12/01	9	64.31	2	65.10	64.90	7	711	0.98%
2020/11/30	3	64.90	0	0.00	64.60	3	693	0.43%
2020/11/27	0	0.00	1	65.00	65.50	-1	687	-0.15%
2020/11/26	1	64.30	0	0.00	64.80	1	683	0.15%
2020/11/25	1	65.10	4	64.85	64.90	-3	692	-0.43%
2020/11/24	1	65.60	0	0.00	65.50	1	681	0.15%
2020/11/23	0	0.00	1	66.70	66.20	-1	675	-0.15%
2020/11/20	0	0.00	4	65.30	66.00	-4	666	-0.60%
2020/11/19	1	64.40	0.6	64.10	64.40	0.4	638	0.06%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/17	0	0.00	1	63.90	63.90	-1	635	-0.16%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	1	63.40	0.4	63.93	63.30	0.6	658	0.10%
2020/10/28	0	0.00	1	62.90	63.80	-1	654	-0.15%
2020/10/23	1	62.20	0	0.00	62.30	1	631	0.16%
2020/10/05	1	62.50	0	0.00	62.40	1	617	0.16%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/16	2	64.00	0	0.00	64.00	2	792	0.25%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/08/31	0	0.00	1	65.40	65.90	-1	927	-0.11%
2020/08/17	3	64.40	0	0.00	64.40	3	972	0.31%
2020/08/07	3	65.67	0	0.00	65.70	3	965	0.31%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/28	2	66.00	0	0.00	65.60	2	1,031	0.19%
2020/07/27	2	67.00	0	0.00	66.50	2	1,041	0.19%
2020/07/23	2	68.00	0	0.00	68.10	2	1,053	0.19%
2020/07/10	0	0.00	1	68.30	68.20	-1	1,200	-0.08%
2020/07/07	0	0.00	2	69.10	69.00	-2	1,183	-0.17%
2020/07/06	0	0.00	1	69.70	69.30	-1	1,198	-0.08%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/07/02	2	70.00	1	69.30	69.60	1	1,202	0.08%
2020/07/01	3	72.57	32	72.45	73.50	-29	1,174	-2.47%
2020/06/16	0	0.00	1	72.30	72.50	-1	1,031	-0.10%
2020/06/15	2	70.95	0	0.00	70.70	2	1,046	0.19%
2020/06/11	1	71.60	1	71.40	71.10	0	1,079	0.00%
2020/06/10	2	71.55	1	72.20	72.20	1	1,077	0.09%
2020/06/09	0	0.00	1	72.50	72.30	-1	1,095	-0.09%
2020/06/08	1	72.70	0	0.00	72.90	1	1,120	0.09%
2020/06/05	0	0.00	1	72.70	73.20	-1	1,119	-0.09%
2020/06/04	0	0.00	2	72.80	73.30	-2	1,133	-0.18%
2020/05/28	0	0.00	1	71.00	70.70	-1	1,130	-0.09%
2020/05/26	0	0.00	10	71.20	71.40	-10	1,144	-0.87%
2020/05/25	0	0.00	2	70.00	70.90	-2	1,134	-0.18%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/19	3	69.33	0	0.00	69.50	3	1,104	0.27%
2020/05/18	5	68.70	0	0.00	68.60	5	1,106	0.45%
2020/05/15	0	0.00	2	69.50	69.00	-2	1,103	-0.18%
2020/05/13	0	0.00	1	69.80	69.70	-1	1,099	-0.09%
2020/05/12	0	0.00	2	69.95	69.60	-2	1,097	-0.18%
2020/05/08	0	0.00	2	70.20	70.20	-2	1,091	-0.18%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/05	0	0.00	2	69.25	69.10	-2	1,125	-0.18%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/29	4	70.05	0	0.00	70.10	4	1,176	0.34%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/22	1	68.30	0	0.00	68.50	1	1,229	0.08%
2020/04/21	4	69.25	0	0.00	68.60	4	1,219	0.33%
2020/04/20	2	72.05	1	71.20	70.80	1	1,189	0.08%
2020/04/17	1	69.70	17	69.52	69.90	-16	1,150	-1.39%
2020/04/16	21	68.74	0	0.00	68.70	21	1,120	1.87%
2020/04/15	6	69.12	0	0.00	69.30	6	1,113	0.54%
2020/04/14	17	69.10	1	69.20	69.50	16	1,110	1.44%
2020/04/09	11	69.96	3	68.30	68.50	8	1,113	0.72%
2020/04/08	0	0.00	6	69.85	69.50	-6	1,094	-0.55%
2020/04/06	1	67.20	0	0.00	67.30	1	1,073	0.09%
2020/04/01	2	66.90	0	0.00	66.70	2	1,090	0.18%
2020/03/31	2	67.20	0	0.00	66.50	2	1,096	0.18%
2020/03/30	2	67.10	0	0.00	66.90	2	1,092	0.18%
2020/03/27	2	69.15	0	0.00	68.30	2	1,099	0.18%
2020/03/23	1	65.00	0	0.00	66.30	1	1,128	0.09%
2020/03/20	2	69.20	2	70.50	66.10	0	1,141	0.00%
2020/03/05	0	0.00	1	80.20	79.40	-1	987	-0.10%
2020/03/04	1	79.10	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	2	79.20	80.00	-2	988	-0.20%
2020/02/27	1	78.20	0	0.00	78.10	1	980	0.10%
2020/02/21	1	78.60	0	0.00	78.20	1	985	0.10%
2020/02/19	0	0.00	1	79.50	79.50	-1	1,013	-0.10%
2020/02/17	2	80.40	0	0.00	80.30	2	1,071	0.19%
2020/02/14	0	0.00	1	81.30	80.80	-1	1,108	-0.09%
2020/02/13	1	80.30	0	0.00	80.60	1	1,107	0.09%
2020/02/12	0	0.00	1	81.40	80.90	-1	1,113	-0.09%
2020/02/10	2	78.70	3	78.17	79.00	-1	1,108	-0.09%
2020/02/07	7	82.40	8	79.31	79.00	-1	1,096	-0.09%
2020/02/06	1	80.10	2	81.05	82.50	-1	1,053	-0.09%
2020/02/05	3	80.10	1	81.60	80.00	2	1,041	0.19%
2020/02/03	5	81.10	16	79.98	83.00	-11	1,001	-1.10%
2020/01/31	0	0.00	4	79.30	81.00	-4	944	-0.42%
2020/01/30	1	74.80	1	76.40	76.90	0	891	0.00%
2020/01/20	1	78.30	2	78.40	78.20	-1	861	-0.12%
2020/01/17	1	78.50	2	78.05	78.50	-1	858	-0.12%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/14	2	77.15	0	0.00	77.50	2	880	0.23%
2020/01/10	0	0.00	1	77.90	77.50	-1	890	-0.11%
2020/01/09	1	77.00	1	78.50	77.50	0	891	0.00%
2020/01/08	0	0.00	1	77.90	77.30	-1	885	-0.11%
2020/01/07	0	0.00	1	75.30	76.00	-1	869	-0.12%
2020/01/03	1	77.00	0	0.00	76.00	1	866	0.12%
2019/12/31	1	77.30	0	0.00	77.90	1	865	0.12%
2019/12/27	1	78.70	1	79.70	78.00	0	853	0.00%
2019/12/26	0	0.00	1	77.90	78.20	-1	828	-0.12%
2019/12/24	1	77.10	0	0.00	77.20	1	813	0.12%
2019/12/23	1	77.10	1	77.70	77.70	0	799	0.00%
2019/12/17	0	0.00	2	77.50	77.70	-2	747	-0.27%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/12/12	2	75.70	1	76.80	75.80	1	702	0.14%
2019/12/11	0	0.00	3	75.30	76.00	-3	693	-0.43%
2019/12/10	0	0.00	1	75.20	75.20	-1	676	-0.15%
2019/12/09	1	74.40	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	31	75.15	75.50	-31	667	-4.65%
2019/12/05	30	74.53	0	0.00	74.80	30	649	4.62%
2019/11/27	31	72.34	30	72.17	71.90	1	606	0.17%
2019/11/25	0	0.00	1	72.40	73.00	-1	575	-0.17%
2019/11/22	1	72.50	0	0.00	72.70	1	565	0.18%
2019/11/18	0	0.00	1	74.60	74.50	-1	518	-0.19%
2019/11/15	2	73.05	6	73.08	74.80	-4	497	-0.80%
2019/11/14	1	71.60	2	71.50	71.60	-1	456	-0.22%
2019/11/13	1	71.20	4	70.85	70.30	-3	430	-0.70%
2019/11/11	0	0.00	1	67.70	68.50	-1	384	-0.26%
2019/11/08	0	0.00	5	68.30	68.20	-5	373	-1.34%
2019/11/04	1	66.90	0	0.00	66.90	1	363	0.28%
2019/11/01	1	66.40	3	66.67	66.40	-2	364	-0.55%
2019/10/31	1	66.10	1	66.20	66.10	0	368	0.00%
2019/10/29	2	66.90	0	0.00	66.70	2	370	0.54%
2019/10/24	1	66.60	0	0.00	66.90	1	368	0.27%
2019/10/23	1	66.10	6	66.20	66.10	-5	363	-1.38%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/21	0	0.00	1	65.20	65.20	-1	343	-0.29%
2019/10/18	2	64.35	0	0.00	64.60	2	339	0.59%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/10/08	1	65.80	4	66.13	66.20	-3	318	-0.94%
2019/10/07	0	0.00	1	66.00	65.90	-1	317	-0.32%
2019/09/25	6	65.18	0	0.00	65.00	6	370	1.62%
2019/09/23	1	64.60	0	0.00	64.80	1	383	0.26%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/16	3	65.60	0	0.00	65.40	3	393	0.76%
2019/09/11	1	65.60	0	0.00	65.60	1	394	0.25%
2019/09/04	0	0.00	1	66.10	66.10	-1	386	-0.26%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/30	0	0.00	1	65.80	65.90	-1	387	-0.26%
2019/08/26	2	65.80	0	0.00	65.90	2	393	0.51%
2019/08/20	0	0.00	1	65.80	65.80	-1	406	-0.25%
2019/08/12	1	66.10	0	0.00	66.00	1	427	0.23%
2019/08/08	0	0.00	1	66.30	66.40	-1	428	-0.23%
2019/08/07	1	65.90	25	65.74	66.00	-24	430	-5.58%
2019/07/30	1	68.00	0	0.00	67.80	1	435	0.23%
2019/07/11	1	68.10	0	0.00	68.10	1	442	0.23%
2019/07/05	0	0.00	1	67.60	67.80	-1	436	-0.23%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/07/03	1	66.80	2	67.85	67.70	-1	434	-0.23%
2019/07/02	1	71.40	0	0.00	71.30	1	412	0.24%
2019/06/27	1	71.20	0	0.00	71.30	1	384	0.26%
2019/06/18	1	70.10	1	70.90	71.10	0	396	0.00%
2019/05/28	0	0.00	1	71.90	70.50	-1	436	-0.23%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/04/12	0	0.00	2	69.75	69.70	-2	402	-0.50%
2019/04/11	1	69.80	0	0.00	69.70	1	405	0.25%
2019/04/03	0	0.00	1	69.60	69.60	-1	405	-0.25%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/14	1	69.30	0	0.00	69.20	1	369	0.27%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/03/12	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/07	1	68.30	0	0.00	68.00	1	373	0.27%
2019/02/27	0	0.00	2	69.00	68.80	-2	374	-0.53%
2019/02/25	0	0.00	1	68.60	68.60	-1	370	-0.27%
2019/02/22	1	67.60	0	0.00	68.10	1	372	0.27%
2019/02/20	0	0.00	1	68.50	68.50	-1	372	-0.27%
2019/02/15	0	0.00	1	68.00	67.80	-1	379	-0.26%
2019/01/04	0	0.00	1	66.70	66.90	-1	416	-0.24%
2018/12/22	0	0.00	1	65.10	65.40	-1	463	-0.22%
2018/12/18	1	66.50	1	67.10	66.50	0	470	0.00%
2018/12/13	1	67.60	0	0.00	68.00	1	472	0.21%
2018/12/10	0	0.00	1	68.20	68.20	-1	477	-0.21%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/05	2	67.95	3	68.03	68.40	-1	517	-0.19%
2018/12/04	2	68.95	0	0.00	69.00	2	520	0.38%
2018/12/03	0	0.00	1	69.50	70.00	-1	519	-0.19%
2018/11/29	3	69.50	0	0.00	69.60	3	505	0.59%
2018/11/28	2	69.40	0	0.00	69.80	2	502	0.40%
2018/11/27	1	69.20	0	0.00	69.20	1	501	0.20%
2018/11/02	0	0.00	3	65.97	66.00	-3	499	-0.60%
2018/10/22	1	66.50	0	0.00	65.70	1	469	0.21%
2018/09/17	1	71.10	0	0.00	71.20	1	440	0.23%
2018/09/13	2	71.00	0	0.00	71.30	2	464	0.43%
2018/09/11	3	68.23	0	0.00	68.70	3	480	0.62%
2018/09/10	1	72.00	3	71.80	72.00	-2	477	-0.42%
2018/09/03	0	0.00	1	74.50	74.90	-1	546	-0.18%
2018/08/30	0	0.00	1	74.90	74.70	-1	553	-0.18%
2018/08/21	0	0.00	1	74.60	75.00	-1	591	-0.17%
2018/08/16	1	74.90	2	74.80	75.00	-1	589	-0.17%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/08/08	2	78.05	0	0.00	78.10	2	581	0.34%
2018/08/06	10	77.20	0	0.00	77.40	10	582	1.72%
2018/07/27	1	78.10	1	78.20	78.20	0	578	0.00%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/06	1	77.10	0	0.00	77.20	1	644	0.16%
2018/07/05	1	80.00	0	0.00	78.50	1	639	0.16%
2018/07/04	1	79.40	1	78.50	79.00	0	640	0.00%
2018/07/03	3	84.37	1	84.10	84.10	2	630	0.32%
2018/06/25	1	86.00	1	86.90	85.70	0	605	0.00%
2018/06/22	1	86.10	0	0.00	86.80	1	603	0.17%
2018/06/21	0	0.00	1	88.60	87.10	-1	590	-0.17%
2018/06/20	1	86.60	1	88.40	87.80	0	593	0.00%
2018/06/19	6	87.87	4	88.50	87.60	2	585	0.34%
2018/06/13	1	85.20	1	86.40	85.20	0	500	0.00%
2018/06/11	1	85.20	0	0.00	85.50	1	515	0.19%
2018/06/05	1	86.50	1	87.20	86.50	0	553	0.00%
2018/06/04	0	0.00	1	86.70	86.90	-1	556	-0.18%
2018/05/28	0	0.00	1	85.70	85.80	-1	537	-0.19%
2018/04/23	0	0.00	1	84.10	84.40	-1	634	-0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/12	1	86.20	0	0.00	86.50	1	634	0.16%
2018/04/11	0	0.00	2	87.00	86.80	-2	638	-0.31%
2018/04/10	1	87.90	0	0.00	87.10	1	635	0.16%
2018/04/09	0	0.00	1	87.20	87.90	-1	635	-0.16%
2018/03/30	0	0.00	2	86.50	86.50	-2	620	-0.32%
2018/03/27	0	0.00	2	86.10	85.70	-2	616	-0.32%
2018/03/26	1	84.60	0	0.00	85.50	1	615	0.16%
2018/03/22	2	84.65	0	0.00	84.50	2	623	0.32%
2018/03/19	14	85.90	0	0.00	85.90	14	708	1.98%
2018/03/16	2	85.35	0	0.00	84.90	2	728	0.27%
2018/03/09	3	86.13	1	85.90	86.00	2	779	0.26%
2018/03/08	0	0.00	1	84.20	83.80	-1	769	-0.13%
2018/03/05	1	83.20	0	0.00	83.20	1	1,223	0.08%
2018/01/26	3	84.80	0	0.00	84.80	3	1,546	0.19%
2018/01/11	1	82.00	1	82.70	82.70	0	1,584	0.00%
2018/01/08	0	0.00	1	83.30	83.30	-1	1,601	-0.06%