美隆電 (2477)-永豐金-台南券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.95
漲跌
▲0.25
漲幅
+1.15%
成交量
69張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	22.10	22.00	-2	136	-1.47%
2024/05/13	2	21.55	0	0.00	21.60	2	137	1.45%
2024/04/09	0	0.00	10	22.60	22.25	-10	151	-6.59%
2024/04/08	0	0.00	1	22.30	22.30	-1	150	-0.67%
2024/04/03	0	0.00	12	22.14	22.10	-12	146	-8.18%
2024/04/02	2	21.50	11	21.60	21.65	-9	141	-6.36%
2024/04/01	1	20.90	5	21.20	21.00	-4	134	-2.98%
2024/01/29	1	20.00	0	0.00	19.95	1	176	0.57%
2024/01/15	10	20.60	0	0.00	20.00	10	160	6.23%
2024/01/04	0	0.00	5	22.25	22.15	-5	141	-3.53%
2023/12/29	0	0.00	1	22.95	22.95	-1	138	-0.72%
2023/12/25	5	23.24	0	0.00	22.70	5	130	3.82%
2023/12/22	10	23.05	20	23.20	23.35	-10	119	-8.35%
2023/12/21	0	0.00	10	22.05	22.20	-10	67	-14.92%
2023/12/13	0	0.00	1	21.05	21.05	-1	54	-1.82%
2023/12/11	0	0.00	6	21.20	21.20	-6	51	-11.67%
2023/12/08	0	0.00	10	21.03	20.95	-10	47	-20.99%
2023/12/07	0	0.00	5	20.70	20.75	-5	45	-11.06%
2023/12/06	0	0.00	6	20.55	20.60	-6	43	-13.89%
2023/11/30	0	0.00	10	20.15	20.10	-10	40	-24.97%
2023/09/06	0.2	20.00	0	0.00	19.95	0.2	55	0.36%
2023/09/05	0	0.00	1	20.30	19.90	-1	55	-1.80%
2023/09/04	0	0.00	2	20.18	20.20	-2	53	-3.74%
2023/07/28	3	20.80	0	0.00	20.85	3	51	5.83%
2023/07/26	0	0.00	3	21.25	21.20	-3	50	-5.98%
2023/07/17	0	0.00	1	20.80	20.50	-1	44	-2.23%
2023/07/13	0	0.00	1	20.55	20.35	-1	48	-2.06%
2023/05/22	0	0.00	0	20.50	20.40	0	95	-0.01%
2023/03/10	10	20.90	0	0.00	20.80	10	103	9.69%
2023/03/06	0.2	21.55	0	0.00	21.65	0.2	103	0.19%
2023/02/24	20	21.58	0	0.00	21.35	20	105	18.98%
2023/02/23	0	0.00	10	22.20	22.20	-10	90	-11.10%
2023/01/10	0	0.00	5	20.55	20.60	-5	128	-3.88%
2022/09/26	0	0.00	6	18.80	18.75	-6	138	-4.33%
2022/09/12	1	20.55	0	0.00	20.60	1	153	0.65%
2022/09/08	1	20.75	0	0.00	20.90	1	151	0.66%
2022/08/29	10	20.55	0	0.00	20.80	10	162	6.14%
2022/08/24	1	21.05	0	0.00	20.95	1	163	0.61%
2022/08/05	1	21.10	0	0.00	21.10	1	164	0.61%
2022/07/21	0	0.00	1	20.40	20.65	-1	182	-0.55%
2022/07/19	0	0.00	1	20.10	20.20	-1	191	-0.52%
2022/07/15	1	19.40	0	0.00	19.50	1	196	0.51%
2022/07/13	1	19.30	0	0.00	19.30	1	200	0.50%
2022/07/04	0	0.00	0	21.15	21.20	0	224	0.00%
2022/06/28	1	23.85	0	0.00	24.15	1	247	0.40%
2022/06/27	1	24.35	0	0.00	24.20	1	253	0.40%
2022/06/14	10	24.85	0	0.00	25.05	10	560	1.78%
2022/06/13	1	25.15	0	0.00	25.10	1	570	0.18%
2022/06/10	0	0.00	11	25.64	25.65	-11	579	-1.90%
2022/06/08	1	25.15	0	0.00	25.30	1	596	0.17%
2022/06/02	0	0.00	1	25.10	25.00	-1	666	-0.15%
2022/05/25	0	0.00	1	24.95	24.85	-1	774	-0.13%
2022/05/20	1	24.60	0	0.00	24.85	1	799	0.13%
2022/05/19	1	24.45	0	0.00	24.70	1	825	0.12%
2022/05/03	0	0.00	10	25.00	25.20	-10	906	-1.10%
2022/04/29	0	0.00	1	24.85	24.80	-1	908	-0.11%
2022/04/28	1	24.65	10	24.75	24.55	-9	909	-0.99%
2022/04/27	20	23.95	1	24.10	24.10	19	906	2.10%
2022/04/20	5	25.83	2	26.20	25.80	3	890	0.34%
2022/04/18	20	25.43	0	0.00	25.30	20	906	2.21%
2022/04/14	0	0.00	0.5	25.85	25.90	-0.5	905	-0.05%
2022/04/13	11	25.85	0	26.00	25.85	11	906	1.21%
2022/04/12	0	0.00	3	25.65	25.65	-3	905	-0.33%
2022/04/08	1	26.50	1	26.50	26.50	0	900	0.00%
2022/04/07	10	27.05	0	0.00	26.25	10	900	1.11%
2022/04/01	11	27.25	0	0.00	27.30	11	886	1.24%
2022/03/31	12	27.69	0	0.00	27.55	12	891	1.35%
2022/03/30	1	27.95	0	0.00	28.00	1	880	0.11%
2022/03/29	12	27.97	0	0.00	27.90	12	878	1.37%
2022/03/28	1	28.35	0	0.00	28.35	1	868	0.12%
2022/03/25	53	28.57	0	0.00	28.10	53	861	6.15%
2022/03/24	10	29.20	3	29.25	29.20	7	827	0.85%
2022/03/23	11	29.50	7	29.43	29.50	4	818	0.49%
2022/03/18	1	34.20	0	0.00	34.60	1	697	0.14%
2022/03/17	1	33.60	0	0.00	33.80	1	633	0.16%
2022/03/15	0	0.00	4	31.75	31.35	-4	609	-0.66%
2022/03/11	0	0.00	6	32.20	32.80	-6	603	-0.99%
2022/03/07	11	33.70	1	33.00	32.65	10	551	1.81%
2022/03/04	1	33.05	1	33.05	33.75	0	541	0.00%
2022/03/01	0	0.00	1	32.55	32.60	-1	600	-0.17%
2022/02/21	1	32.70	3	32.80	32.85	-2	628	-0.32%
2022/02/16	3	32.50	0	0.00	32.20	3	593	0.51%
2022/02/15	0	0.00	1	32.10	32.10	-1	591	-0.17%
2022/01/14	0.5	30.20	0	0.00	30.15	0.5	568	0.09%
2021/12/30	0.3	30.80	0	0.00	30.85	0.3	548	0.05%
2021/12/28	0.2	30.80	0	0.00	30.90	0.2	553	0.03%
2021/12/20	0	0.00	3	30.20	30.30	-3	561	-0.53%
2021/12/06	1	31.40	0	0.00	31.45	1	506	0.20%
2021/11/30	1	32.65	0	0.00	32.50	1	482	0.21%
2021/11/29	0	0.00	1	32.40	32.10	-1	457	-0.22%
2021/11/26	2	32.00	0	0.00	32.80	2	425	0.47%
2021/11/25	0	0.00	1	32.20	32.95	-1	387	-0.26%
2021/11/24	1	32.10	10	31.85	32.00	-9	355	-2.53%
2021/11/22	0	0.00	12	30.95	31.35	-12	308	-3.88%
2021/11/17	0	0.00	10	30.10	29.95	-10	296	-3.37%
2021/11/12	0	0.00	1	29.60	29.05	-1	309	-0.32%
2021/11/10	0	0.00	1	29.65	29.60	-1	313	-0.32%
2021/11/08	0	0.00	1	28.75	29.00	-1	325	-0.31%
2021/10/28	0	0.00	11	28.24	28.20	-11	369	-2.98%
2021/10/25	0	0.00	1	27.25	27.25	-1	425	-0.24%
2021/10/19	1	26.30	0	0.00	26.30	1	478	0.21%
2021/10/07	0	0.00	1	25.85	25.65	-1	554	-0.18%
2021/10/05	1	25.05	0	0.00	25.15	1	586	0.17%
2021/10/04	0	0.00	35	25.56	25.45	-35	590	-5.93%
2021/09/27	0	0.00	1	28.15	28.20	-1	661	-0.15%
2021/09/16	1	27.20	0	0.00	27.15	1	754	0.13%
2021/09/15	1	27.40	0	0.00	27.20	1	774	0.13%
2021/09/06	17	27.40	0	0.00	27.20	17	1,230	1.38%
2021/09/02	3	27.55	0	0.00	27.65	3	1,345	0.22%
2021/08/19	0	0.00	1	26.75	26.10	-1	1,516	-0.07%
2021/08/18	0	0.00	1	26.25	27.10	-1	1,530	-0.07%
2021/08/13	1	28.20	0	0.00	28.15	1	1,545	0.06%
2021/08/12	1	29.50	5	29.61	29.50	-4	1,533	-0.26%
2021/08/11	0	0.00	3	29.85	29.70	-3	1,541	-0.19%
2021/08/10	0	0.00	7	30.91	30.50	-7	1,550	-0.45%
2021/08/09	20	32.85	0	0.00	32.70	20	1,574	1.27%
2021/08/06	0	0.00	1	33.10	33.10	-1	1,587	-0.06%
2021/08/02	0	0.00	1	33.45	33.30	-1	1,737	-0.06%
2021/07/29	2	34.63	0	0.00	34.60	2	1,728	0.12%
2021/07/27	0	0.00	21	34.03	33.45	-21	1,778	-1.18%
2021/07/21	20	32.45	0	0.00	32.10	20	1,984	1.01%
2021/07/14	5	33.04	1	33.80	32.80	4	2,339	0.17%
2021/07/13	1	33.60	0	0.00	34.00	1	2,531	0.04%
2021/07/12	2	33.70	0	0.00	33.65	2	2,771	0.07%
2021/07/09	5	33.93	0	0.00	33.75	5	2,867	0.17%
2021/07/08	1	34.15	0	0.00	34.10	1	3,026	0.03%
2021/07/07	1	34.10	0	0.00	34.25	1	3,371	0.03%
2021/07/06	1	34.30	0	0.00	34.40	1	3,392	0.03%
2021/07/05	0	0.00	1	34.70	34.90	-1	3,491	-0.03%
2021/07/02	2	34.50	5	34.23	33.75	-3	3,671	-0.08%
2021/07/01	17	34.35	3	34.25	34.30	14	3,764	0.37%
2021/06/30	2	35.00	0	0.00	35.10	2	3,767	0.05%
2021/06/29	2	36.30	0	0.00	35.15	2	3,770	0.05%
2021/06/28	0	0.00	1	36.35	36.30	-1	3,763	-0.03%
2021/06/22	3	34.75	0	0.00	34.60	3	3,768	0.08%
2021/06/21	18	35.44	2	34.80	34.75	16	3,761	0.43%
2021/06/18	3	36.48	4.4	36.79	36.90	-1.4	3,740	-0.04%
2021/06/17	8	36.19	2	36.65	37.10	6	3,722	0.16%
2021/06/16	8	36.28	0	0.00	36.65	8	3,695	0.22%
2021/06/15	9	36.22	0	0.00	37.50	9	3,635	0.25%
2021/06/11	0	0.00	65	34.23	34.55	-65	3,476	-1.87%
2021/06/10	14	32.46	29	32.86	32.15	-15	3,455	-0.43%
2021/06/08	1	32.00	0	0.00	32.15	1	3,680	0.03%
2021/06/07	20	31.80	0	0.00	32.10	20	3,690	0.54%
2021/06/04	20	32.50	0	0.00	31.95	20	3,681	0.54%
2021/06/03	20	33.15	0	0.00	32.95	20	3,663	0.55%
2021/05/31	20	34.10	0.1	34.05	34.15	19.9	3,574	0.56%
2021/05/18	0	0.00	1	33.10	33.60	-1	3,459	-0.03%
2021/05/17	1	31.50	0	0.00	31.35	1	3,440	0.03%
2021/05/14	2	35.88	2	35.30	34.80	0	3,415	0.00%
2021/05/13	15	35.60	1	36.97	35.00	14	3,391	0.41%
2021/05/12	0	0.00	1	35.90	36.60	-1	3,347	-0.03%
2021/05/10	0	0.00	5	37.05	37.15	-5	3,227	-0.15%
2021/05/05	1	37.40	0	0.00	35.50	1	3,217	0.03%
2021/05/04	0	0.00	10	37.28	37.00	-10	3,177	-0.31%
2021/04/29	0	0.00	1	40.55	40.25	-1	3,078	-0.03%
2021/04/26	0	0.00	1	41.65	40.65	-1	2,888	-0.03%
2021/04/23	1	40.30	1	39.40	40.45	0	2,761	0.00%
2021/04/22	2	39.68	5	39.35	39.75	-3	2,715	-0.11%
2021/04/21	2	41.40	1	41.25	41.55	1	2,617	0.04%
2021/04/20	1	43.45	6	42.69	42.75	-5	2,581	-0.19%
2021/04/19	18	44.60	4	44.10	43.00	14	2,510	0.56%
2021/04/16	9	40.86	3	40.13	41.30	6	2,309	0.26%
2021/04/14	5	37.41	7	38.29	37.45	-2	1,956	-0.10%
2021/04/13	3	36.00	20.1	38.90	39.35	-17.1	1,804	-0.95%
2021/04/12	0	0.00	2	36.70	35.80	-2	1,465	-0.14%
2021/04/09	10	37.66	2	36.98	37.00	8	1,470	0.54%
2021/04/08	11	37.07	2	36.80	37.60	9	1,373	0.66%
2021/04/07	3	35.22	4	33.68	34.80	-1	1,173	-0.09%
2021/04/06	2	32.90	0	0.00	32.60	2	1,073	0.19%
2021/03/31	0	0.00	8	31.57	32.20	-8	1,037	-0.77%
2021/03/30	0	0.00	3	31.85	31.75	-3	1,020	-0.29%
2021/03/26	1	33.15	2	33.13	33.30	-1	1,068	-0.09%
2021/03/25	1	32.00	1	31.85	32.45	0	1,048	0.00%
2021/03/24	2	34.10	0	0.00	33.90	2	1,009	0.20%
2021/03/23	1	35.15	1	35.00	35.10	0	993	0.00%
2021/03/17	2	34.83	9	35.03	35.00	-7	911	-0.77%
2021/03/16	3	34.11	3	34.33	33.75	0	859	0.00%
2021/03/15	20	35.09	13	35.65	35.10	7	789	0.89%
2021/03/12	2	35.50	0	0.00	35.50	2	668	0.30%
2021/03/11	2	32.00	0	0.00	32.30	2	536	0.37%
2021/02/26	3	29.68	0	0.00	30.00	3	577	0.52%
2021/02/23	1	30.30	0	0.00	30.60	1	586	0.17%
2021/01/27	1	29.70	0	0.00	30.50	1	744	0.13%
2021/01/26	1	29.15	0	0.00	31.00	1	734	0.14%
2021/01/20	2	31.83	9	32.29	31.35	-7	730	-0.96%
2021/01/15	4	33.33	0	0.00	33.40	4	741	0.54%
2021/01/14	0	0.00	2	34.50	34.70	-2	792	-0.25%
2021/01/13	3	35.00	4	34.61	34.85	-1	826	-0.12%
2021/01/12	2	34.38	0	0.00	34.10	2	876	0.23%
2021/01/08	3	35.10	0	0.00	35.80	3	846	0.35%
2021/01/06	0	0.00	1	34.80	35.35	-1	828	-0.12%
2021/01/05	3	35.53	3	35.80	36.05	0	808	0.00%
2021/01/04	13	35.47	3	35.25	35.40	10	790	1.27%
2020/12/31	0	0.00	1	34.50	35.00	-1	745	-0.13%
2020/12/29	2	32.30	0	0.00	32.80	2	712	0.28%
2020/12/22	30	32.30	30	32.68	31.05	0	688	0.00%
2020/12/11	2	31.50	2	31.10	31.15	0	613	0.00%
2020/11/27	1	33.80	1	33.85	33.60	0	577	0.00%
2020/11/26	0	0.00	5	34.05	34.15	-5	569	-0.88%
2020/11/17	0	0.00	8	32.59	32.55	-8	498	-1.61%
2020/11/13	0	0.00	5	32.80	32.80	-5	474	-1.05%
2020/11/12	3	31.70	0	0.00	33.75	3	400	0.75%
2020/11/09	0	0.00	1	28.75	29.80	-1	319	-0.31%
2020/11/04	1	29.05	0	0.00	29.35	1	311	0.32%
2020/11/03	0	0.00	1	29.05	29.45	-1	309	-0.32%
2020/10/30	1	28.45	0	0.00	28.80	1	301	0.33%
2020/10/22	0	0.00	1	30.05	30.05	-1	256	-0.39%
2020/10/21	0	0.00	3	28.92	29.00	-3	196	-1.53%
2020/10/20	1	29.60	1	29.45	29.60	0	160	0.00%
2020/10/15	0	0.00	9	24.36	24.50	-9	105	-8.54%
2020/07/03	0	0.00	1	22.70	22.70	-1	107	-0.93%
2020/06/29	11	21.69	0	0.00	21.90	11	107	10.21%
2020/06/24	1	22.50	0	0.00	22.45	1	105	0.95%
2020/05/15	0	0.00	1	20.80	20.65	-1	172	-0.58%
2020/05/13	0	0.00	10	21.64	21.75	-10	170	-5.85%
2020/05/12	1	21.65	0	0.00	21.65	1	170	0.59%
2020/05/11	10	22.60	0	0.00	21.90	10	169	5.89%
2020/05/08	0	0.00	1	21.75	21.65	-1	163	-0.61%
2020/05/06	1	21.00	0	0.00	21.10	1	164	0.61%
2020/05/04	1	20.95	0	0.00	20.90	1	168	0.59%
2020/04/07	0	0.00	1	21.50	20.95	-1	206	-0.48%
2020/03/30	1	20.00	0	0.00	20.00	1	220	0.45%
2020/03/27	0	0.00	1	20.05	19.95	-1	220	-0.45%
2020/03/04	1	21.85	0	0.00	21.85	1	238	0.42%
2019/11/18	1	28.10	1	28.55	28.90	0	354	0.00%
2019/11/14	0	0.00	10	25.82	25.60	-10	273	-3.65%
2019/11/12	0	0.00	2	25.95	26.50	-2	257	-0.78%
2019/11/06	10	25.20	0	0.00	24.85	10	254	3.93%
2019/09/25	1	24.25	0	0.00	24.10	1	261	0.38%
2019/09/24	3	25.72	3	25.35	24.80	0	260	0.00%
2019/09/23	0	0.00	1	24.50	25.40	-1	224	-0.44%
2019/09/03	0	0.00	1	22.95	22.60	-1	177	-0.56%
2019/09/02	4	21.50	4	22.00	22.00	0	161	0.00%
2019/08/01	0	0.00	1	22.00	21.75	-1	121	-0.82%
2019/07/30	0	0.00	2	22.58	22.30	-2	120	-1.66%
2019/07/26	1	23.05	0	0.00	23.10	1	119	0.84%
2019/07/24	1	23.75	4	23.09	23.30	-3	116	-2.58%
2019/07/18	0	0.00	2	22.25	22.20	-2	106	-1.87%
2019/07/15	1	22.25	0	0.00	22.25	1	114	0.87%
2019/07/01	1	22.75	0	0.00	22.80	1	160	0.62%
2019/04/24	0	0.00	1	21.55	21.50	-1	239	-0.42%
2019/04/19	1	20.70	0	0.00	20.80	1	233	0.43%
2019/04/10	0	0.00	1	22.55	22.55	-1	214	-0.47%
2019/04/09	0	0.00	2	22.90	22.85	-2	206	-0.97%
2019/02/21	1	19.40	0	0.00	19.40	1	92	1.08%
2019/02/12	1	19.50	0	0.00	19.50	1	101	0.99%
2019/01/21	1	20.00	0	0.00	20.00	1	118	0.84%
2018/12/03	0	0.00	3	20.85	20.70	-3	193	-1.55%
2018/11/15	0	0.00	1	20.90	21.00	-1	186	-0.54%
2018/11/01	0	0.00	1	20.85	20.35	-1	206	-0.49%
2018/09/25	3	17.95	0	0.00	17.95	3	211	1.42%
2018/09/04	1	19.35	0	0.00	19.45	1	257	0.39%
2018/08/08	0	0.00	1	21.40	21.55	-1	400	-0.25%
2018/08/01	1	20.40	0	0.00	20.80	1	404	0.25%
2018/07/16	1	21.40	0	0.00	21.45	1	446	0.22%
2018/06/21	1	24.10	0	0.00	24.00	1	518	0.19%
2018/06/14	1	25.05	1	25.00	25.30	0	522	0.00%
2018/06/07	1	25.50	0	0.00	25.30	1	472	0.21%
2018/06/04	0	0.00	1	26.85	26.25	-1	473	-0.21%
2018/06/01	1	24.95	0	0.00	25.90	1	461	0.22%
2018/05/29	0	0.00	1	25.80	26.00	-1	477	-0.21%
2018/05/25	1	26.90	0	0.00	26.25	1	504	0.20%
2018/05/21	1	27.30	0	0.00	27.30	1	523	0.19%
2018/04/16	0	0.00	2	29.90	29.80	-2	1,124	-0.18%
2018/04/13	2	30.80	0	0.00	30.75	2	1,130	0.18%
2018/03/22	1	30.50	0	0.00	30.10	1	1,211	0.08%
2018/02/01	30	35.50	30	36.80	36.60	0	978	0.00%
2018/01/31	0	0.00	1	33.95	33.95	-1	813	-0.12%
2018/01/29	0	0.00	10	30.85	32.10	-10	702	-1.42%