華建 (2530)-永豐金-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	48.25	0	0.00	49.70	1	2,261	0.04%
2024/05/24	0	0.00	0.3	47.05	47.20	-0.3	2,254	-0.01%
2024/05/23	0	45.60	4	46.30	46.20	-4	2,254	-0.18%
2024/05/16	0	0.00	1	47.10	47.30	-1	2,363	-0.04%
2024/05/13	3	48.78	0	0.00	48.60	3	2,376	0.13%
2024/05/10	2	46.90	0	0.00	47.60	2	2,362	0.08%
2024/05/09	2	46.90	0	0.00	46.70	2	2,356	0.08%
2024/05/08	1.2	47.47	3	48.00	47.10	-1.8	2,339	-0.08%
2024/05/07	4.2	51.10	6.3	49.95	49.50	-2.1	2,293	-0.09%
2024/05/06	3	54.00	2	54.30	54.00	1	2,219	0.05%
2024/05/03	2	54.20	2	53.85	54.90	0	2,188	0.00%
2024/05/02	9	51.96	0	0.00	52.80	9	2,134	0.42%
2024/04/29	1	49.80	1	49.80	51.40	0	2,081	0.00%
2024/04/24	1	52.50	0	0.00	52.20	1	2,015	0.05%
2024/04/23	0.1	51.23	0	0.00	52.50	0.1	2,018	0.00%
2024/04/22	1	52.40	0	52.70	52.00	1	2,004	0.05%
2024/04/17	0.4	52.80	0	0.00	52.90	0.4	1,948	0.02%
2024/04/16	1.1	52.03	0	52.70	51.40	1.1	1,940	0.06%
2024/04/15	0	0.00	1	53.10	53.70	-1	1,924	-0.05%
2024/04/12	1	51.60	0	0.00	53.20	1	1,982	0.05%
2024/04/10	0	0.00	16	51.29	51.90	-16	1,949	-0.82%
2024/04/09	1	49.80	2	50.10	50.70	-1	1,943	-0.05%
2024/04/08	1	49.80	0	0.00	49.85	1	1,900	0.05%
2024/04/03	2	46.83	0	0.00	47.40	2	1,847	0.11%
2024/04/02	0	0.00	2	46.85	47.45	-2	1,834	-0.11%
2024/04/01	0	0.00	0	44.35	44.65	0	1,767	0.00%
2024/03/25	0	0.00	0	41.55	41.75	0	1,681	0.00%
2024/03/21	1	40.60	0	0.00	40.45	1	1,694	0.06%
2024/03/18	3.5	40.09	4.1	40.52	41.10	-0.6	1,751	-0.03%
2024/03/15	3.3	43.95	22	44.35	43.80	-18.8	1,665	-1.13%
2024/03/14	0	42.95	0	0.00	43.55	0	1,640	0.00%
2024/03/13	4	43.11	1	43.25	42.95	3	1,616	0.19%
2024/03/12	0	0.00	2	41.95	42.05	-2	1,593	-0.13%
2024/03/11	2	39.70	0	39.25	39.80	2	1,571	0.13%
2024/03/08	0	0.00	0	38.75	39.35	0	1,589	0.00%
2024/03/04	0.3	38.20	0	0.00	38.20	0.3	1,658	0.02%
2024/02/20	1	38.10	20	37.75	37.70	-19	1,593	-1.19%
2024/02/02	0	0.00	0	37.55	37.50	0	1,439	0.00%
2024/02/01	0	0.00	2	37.40	37.55	-2	1,439	-0.14%
2024/01/31	2	38.05	0	0.00	37.90	2	1,434	0.14%
2024/01/25	0	37.30	0	0.00	37.05	0	1,417	0.00%
2024/01/24	0	0.00	2	37.05	37.25	-2	1,414	-0.14%
2024/01/23	2	36.95	0	0.00	36.95	2	1,404	0.14%
2024/01/15	0	0.00	1	37.50	37.85	-1	1,356	-0.07%
2024/01/08	0.1	35.85	1	35.75	35.70	-0.9	1,278	-0.07%
2024/01/04	0	0.00	0	37.10	37.70	0	1,169	0.00%
2024/01/03	0	0.00	1	36.25	36.80	-1	1,137	-0.09%
2024/01/02	1	36.05	0	0.00	36.10	1	1,123	0.09%
2023/12/29	0	0.00	0	35.65	35.85	0	1,126	0.00%
2023/12/22	0	0.00	3	34.55	34.65	-3	1,180	-0.25%
2023/12/21	0	0.00	1	34.85	34.55	-1	1,173	-0.09%
2023/12/20	1	35.05	0	35.55	35.20	1	1,152	0.08%
2023/12/19	3	35.70	1	35.30	35.55	2	1,138	0.18%
2023/12/18	1	36.20	0	0.00	36.30	1	1,111	0.09%
2023/12/14	0	0.00	2	36.20	36.80	-2	1,060	-0.19%
2023/12/08	0	0.00	1	33.75	33.95	-1	957	-0.10%
2023/12/07	0	0.00	1	34.60	33.70	-1	947	-0.11%
2023/12/06	0	34.20	1	34.55	34.60	-1	915	-0.11%
2023/12/05	1	32.30	1	32.70	33.00	0	867	0.00%
2023/12/04	0	0.00	1	31.50	32.15	-1	813	-0.12%
2023/12/01	0	0.00	1	30.70	31.05	-1	790	-0.13%
2023/11/30	0	30.20	1	30.15	31.20	-1	769	-0.13%
2023/11/28	0	0.00	22	28.86	28.80	-22	695	-3.16%
2023/11/27	2	28.50	0	0.00	28.50	2	700	0.29%
2023/11/24	1	28.80	1	28.70	28.65	0	707	0.00%
2023/11/16	0	27.50	0	0.00	27.40	0	669	0.00%
2023/11/10	1	27.50	0	0.00	27.60	1	675	0.15%
2023/10/26	0	0.00	0	26.90	27.00	0	810	0.00%
2023/10/24	0	0.00	0.2	27.30	27.35	-0.2	803	-0.02%
2023/10/20	1	27.00	0	0.00	27.40	1	812	0.12%
2023/10/19	0	0.00	1	27.00	27.30	-1	812	-0.12%
2023/10/18	0	0.00	1	27.30	27.25	-1	810	-0.12%
2023/10/17	0	0.00	2	27.50	27.70	-2	785	-0.25%
2023/10/13	0	0.00	6	27.23	27.15	-6	793	-0.76%
2023/10/11	0	0.00	1	26.80	26.70	-1	805	-0.12%
2023/10/06	1	26.40	0	0.00	26.30	1	805	0.12%
2023/10/04	4	26.64	1	27.20	26.50	3	801	0.37%
2023/10/03	0	0.00	9	26.77	27.10	-9	786	-1.14%
2023/09/15	15	25.49	0	0.00	25.50	15	758	1.98%
2023/09/14	0	0.00	2	25.35	25.40	-2	775	-0.26%
2023/09/11	1	25.45	1	25.10	24.95	0	823	0.00%
2023/09/07	2	25.05	0	0.00	25.15	2	828	0.24%
2023/08/28	1	25.00	1	25.10	25.30	0	1,041	0.00%
2023/08/24	1	25.15	0	0.00	25.00	1	1,113	0.09%
2023/08/21	1	25.30	0	0.00	25.35	1	1,146	0.09%
2023/08/18	4	25.45	0	0.00	25.50	4	1,151	0.35%
2023/08/17	0	0.00	2	25.80	25.95	-2	1,157	-0.17%
2023/08/16	2	25.05	0	0.00	25.40	2	1,153	0.17%
2023/08/15	0	0.00	6	25.65	25.40	-6	1,155	-0.52%
2023/08/14	1	25.20	0	0.00	25.35	1	1,174	0.09%
2023/08/09	0	0.00	6	25.90	25.80	-6	1,215	-0.49%
2023/08/07	20	26.35	0	0.00	26.25	20	1,204	1.66%
2023/08/04	1	26.45	0	0.00	25.95	1	1,191	0.08%
2023/08/02	0	0.00	2	25.30	24.85	-2	1,152	-0.17%
2023/08/01	1	24.80	0	0.00	24.85	1	1,142	0.09%
2023/07/31	2	24.35	0	0.00	24.50	2	1,139	0.18%
2023/07/19	4	23.21	0	0.00	23.05	4	1,415	0.28%
2023/07/18	0	0.00	3	23.35	23.55	-3	1,411	-0.21%
2023/07/17	0	0.00	17	23.87	23.25	-17	1,401	-1.21%
2023/07/06	3	24.20	0	0.00	23.90	3	1,383	0.22%
2023/07/04	1	24.15	0	0.00	23.95	1	1,411	0.07%
2023/07/03	1	23.95	0	0.00	24.30	1	1,415	0.07%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/29	1	24.25	0	0.00	24.20	1	1,412	0.07%
2023/06/28	1	24.10	1	24.50	24.45	0	1,420	0.00%
2023/06/27	0	0.00	1	24.30	24.25	-1	1,422	-0.07%
2023/06/21	1	24.20	1	24.40	24.30	0	1,431	0.00%
2023/06/20	3	24.43	0	0.00	24.35	3	1,434	0.21%
2023/06/19	1	24.90	0	0.00	24.85	1	1,420	0.07%
2023/06/14	1	24.90	0	0.00	24.85	1	1,373	0.07%
2023/06/09	2	24.93	0	0.00	24.75	2	1,376	0.15%
2023/06/08	1	24.45	1	24.45	24.45	0	1,366	0.00%
2023/06/07	7	24.61	5	25.10	24.25	2	1,354	0.15%
2023/06/05	2	23.98	0	0.00	24.30	2	1,247	0.16%
2023/06/02	0	0.00	1	23.30	23.70	-1	1,218	-0.08%
2023/05/31	2	23.75	1	23.25	22.90	1	1,163	0.09%
2023/05/26	0	0.00	1	23.05	23.15	-1	1,080	-0.09%
2023/05/24	0	0.00	1	22.80	22.85	-1	1,059	-0.09%
2023/05/18	1	22.80	0	0.00	22.60	1	1,034	0.10%
2023/05/17	1	23.30	0	0.00	23.25	1	1,009	0.10%
2023/05/16	0	0.00	1	22.95	22.90	-1	980	-0.10%
2023/05/15	1	22.80	0	0.00	22.80	1	973	0.10%
2023/05/11	1	22.05	1	22.15	21.85	0	972	0.00%
2023/05/08	1	22.20	0	0.00	22.35	1	951	0.11%
2023/05/03	4	22.63	2	23.40	22.45	2	902	0.22%
2023/05/02	2	22.48	21	23.13	23.25	-19	850	-2.23%
2023/04/28	0	0.00	2	22.05	22.10	-2	801	-0.25%
2023/04/27	1	21.60	1	20.75	21.35	0	751	0.00%
2023/04/12	0	0.00	1	18.90	19.35	-1	596	-0.17%
2023/04/11	0	0.00	1	19.05	19.00	-1	589	-0.17%
2023/04/10	1	19.25	0	0.00	19.25	1	577	0.17%
2023/04/07	0	0.00	1	18.80	19.10	-1	553	-0.18%
2023/03/27	1	18.10	1	18.25	18.20	0	496	0.00%
2023/03/07	1	18.05	2	18.00	17.80	-1	615	-0.16%
2023/02/20	0	0.00	2	17.50	17.60	-2	686	-0.29%
2023/02/14	0	0.00	2	17.65	17.65	-2	862	-0.23%
2023/02/09	0	18.20	0	0.00	18.35	0	886	0.00%
2023/01/09	4	17.45	0	0.00	17.35	4	1,348	0.30%
2022/12/02	0	19.90	0	0.00	18.45	0	1,841	0.00%
2022/12/01	1	18.60	0	0.00	18.45	1	1,844	0.05%
2022/11/23	2	18.95	0	0.00	18.95	2	1,833	0.11%
2022/11/18	0	0.00	0.1	19.10	19.20	-0.1	1,831	-0.01%
2022/11/11	20	19.15	0	0.00	19.20	20	1,716	1.17%
2022/11/02	2	17.70	2	17.90	17.65	0	1,503	0.00%
2022/11/01	0	0.00	3	17.82	17.70	-3	1,509	-0.20%
2022/10/31	0	0.00	9	18.45	18.30	-9	1,465	-0.61%
2022/10/25	5	18.82	0	0.00	18.80	5	1,368	0.37%
2022/10/21	0	0.00	3	19.00	19.35	-3	1,185	-0.25%
2022/10/20	2	19.00	0	0.00	19.05	2	1,147	0.17%
2022/10/18	3	18.45	0	0.00	18.70	3	1,085	0.28%
2022/10/17	0	0.00	1	18.05	18.00	-1	1,036	-0.10%
2022/10/13	4	17.88	0	0.00	17.55	4	1,009	0.40%
2022/10/06	26	18.24	58	18.14	18.20	-32	841	-3.80%
2022/10/03	0	0.00	1	17.25	17.10	-1	718	-0.14%
2022/09/26	0	0.00	2	16.95	16.90	-2	656	-0.30%
2022/09/22	0	0.00	1	17.20	17.15	-1	640	-0.16%
2022/09/19	3	17.75	3	17.37	17.00	0	595	0.00%
2022/09/12	0	0.00	0	15.90	15.90	0	449	-0.01%
2022/09/08	0	0.00	5	15.70	15.55	-5	449	-1.11%
2022/09/06	0	0.00	2	16.05	15.85	-2	445	-0.45%
2022/09/01	0	15.45	3	15.50	15.90	-3	407	-0.73%
2022/08/31	5	16.29	5	16.02	15.85	0	391	0.00%
2022/08/30	2	15.05	0	0.00	15.60	2	331	0.60%
2022/08/29	2	14.70	0	0.00	14.85	2	306	0.65%
2022/08/12	0	14.50	0	0.00	14.45	0	268	0.00%
2022/05/30	0	14.45	0	0.00	14.45	0	350	0.00%
2022/04/15	0	14.75	5	14.70	14.70	-5	467	-1.07%
2022/02/07	1	14.50	0	0.00	14.35	1	534	0.19%
2022/01/25	5	14.50	0	0.00	14.50	5	528	0.95%
2022/01/24	15	14.50	0	0.00	14.60	15	532	2.82%
2022/01/14	5	14.85	0	0.00	14.70	5	559	0.89%
2022/01/13	5	14.85	0	0.00	14.90	5	561	0.89%
2022/01/10	10	14.80	0	0.00	14.90	10	574	1.74%
2022/01/06	30	14.87	0	0.00	14.80	30	589	5.09%
2022/01/05	10	14.50	0	0.00	14.95	10	597	1.67%
2021/12/30	20	14.53	0	0.00	14.50	20	633	3.16%
2021/12/06	0	0.00	1	14.60	14.50	-1	996	-0.10%
2021/11/24	0	0.00	0	14.55	14.50	0	920	0.00%
2021/11/23	7	14.65	0	0.00	14.50	7	918	0.76%
2021/11/19	3	14.50	0	0.00	14.55	3	911	0.33%
2021/11/12	2	14.35	0	0.00	14.40	2	901	0.22%
2021/11/09	1	14.90	0	0.00	14.75	1	883	0.11%
2021/11/01	7	14.94	0	0.00	14.90	7	858	0.82%
2021/10/26	0	14.80	0	0.00	14.75	0	849	0.00%
2021/10/22	0	0.00	4	14.65	14.80	-4	843	-0.47%
2021/10/20	0	0.00	4	14.75	14.70	-4	837	-0.48%
2021/10/15	1	14.75	0	0.00	14.70	1	847	0.12%
2021/10/14	0	0.00	2	15.10	14.80	-2	833	-0.24%
2021/10/13	6	15.18	0	0.00	14.85	6	825	0.73%
2021/10/07	4	15.10	0	0.00	15.20	4	764	0.52%
2021/09/30	2	15.40	0	0.00	15.45	2	667	0.30%
2021/09/29	0	0.00	1	15.00	15.60	-1	636	-0.16%
2021/09/28	1	15.35	1	15.15	15.25	0	585	0.00%
2021/09/27	1	15.50	1	15.50	14.90	0	527	0.00%
2021/09/01	0	0.00	1	13.85	13.90	-1	368	-0.27%
2021/08/09	0	0.00	1	13.90	13.80	-1	438	-0.23%
2021/07/27	0	0.00	1	14.30	14.15	-1	620	-0.16%
2021/07/23	1	14.20	0	0.00	14.15	1	637	0.16%
2021/07/19	0	0.00	3	13.70	13.70	-3	724	-0.41%
2021/05/04	1	14.00	0	0.00	14.00	1	1,196	0.08%
2021/04/22	3	15.15	1	14.95	15.35	2	1,118	0.18%
2021/03/24	0	0.00	1	14.10	14.15	-1	1,322	-0.08%
2021/03/11	0	0.00	2	14.35	14.25	-2	1,799	-0.11%
2021/03/10	0	0.00	2	14.48	14.40	-2	1,806	-0.11%
2021/03/08	8	14.84	4	14.49	14.50	4	1,896	0.21%
2021/02/24	1	14.25	0	0.00	14.25	1	2,019	0.05%
2021/02/18	0.3	14.20	0	0.00	14.30	0.3	2,171	0.01%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/02/03	0	0.00	1	13.90	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	0.7	13.75	13.85	-0.7	2,411	-0.03%
2021/02/01	0	0.00	2	13.85	13.75	-2	2,460	-0.08%
2021/01/29	1	13.45	0	0.00	13.45	1	2,459	0.04%
2021/01/22	0	0.00	2	13.55	13.50	-2	2,560	-0.08%
2021/01/08	0	0.00	1	14.05	13.95	-1	2,448	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	2	14.25	0	0.00	14.05	2	2,289	0.09%
2020/12/23	0.2	14.10	0.3	14.20	14.25	-0.1	2,221	0.00%
2020/12/21	0	0.00	1	13.90	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	8	13.74	14.00	-8	2,106	-0.38%
2020/12/17	59	13.75	32	13.64	13.65	27	2,020	1.34%
2020/12/16	1	14.25	1	13.95	13.95	0	1,778	0.00%
2020/12/15	10	14.25	0	0.00	14.15	10	1,743	0.57%
2020/12/14	0	0.00	1	14.20	14.35	-1	1,738	-0.06%
2020/12/10	40	13.83	10	13.77	14.20	30	1,705	1.76%
2020/12/09	30	13.67	0	0.00	13.60	30	1,675	1.79%
2020/12/03	2	14.10	0	0.00	14.25	2	1,519	0.13%
2020/11/30	1	16.00	0	0.00	15.15	1	1,397	0.07%
2020/11/20	0	0.00	10	14.55	14.45	-10	1,157	-0.86%
2020/11/19	0	0.00	10	14.25	14.65	-10	1,157	-0.86%
2020/11/18	0	0.00	10	14.95	15.05	-10	1,135	-0.88%
2020/11/17	0	0.00	10	14.80	14.85	-10	1,127	-0.89%
2020/11/16	0	0.00	46	15.08	15.10	-46	1,013	-4.54%
2020/11/03	0	0.00	5	15.40	15.45	-5	590	-0.85%
2020/10/06	0	15.80	0	0.00	15.85	0	450	0.00%
2020/06/23	0	0.00	5	18.10	17.85	-5	501	-1.00%
2020/05/14	0	0.00	0.1	15.90	15.90	-0.1	344	-0.04%
2020/04/30	3	17.83	3	17.93	17.90	0	307	0.00%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/03/20	0	0.00	1.6	15.93	16.00	-1.6	178	-0.92%
2020/02/24	0	17.10	0	0.00	17.20	0	153	0.00%
2020/01/10	0	16.20	0	0.00	16.30	0	126	0.00%
2019/12/25	0	0.00	0.1	15.90	15.95	-0.1	92	-0.09%
2019/12/04	0	0.00	0.1	15.80	15.85	-0.1	96	-0.06%
2019/07/26	0	0.00	0.2	16.05	16.10	-0.2	185	-0.12%
2019/05/03	0	0.00	0	16.60	16.65	0	198	-0.02%
2019/04/02	0	0.00	1	15.75	15.85	-1	160	-0.62%
2019/03/29	0	0.00	2	16.25	15.95	-2	156	-1.28%
2019/03/21	3	17.95	0	0.00	16.55	3	146	2.04%
2019/03/20	0	0.00	1	17.80	17.80	-1	124	-0.80%
2018/09/25	0	0.00	10	16.00	16.00	-10	189	-5.28%