聯上發 (2537)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股▲3.13%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	19.19	12	18.92	19.45	-8	13,261	-0.06%
2024/05/30	42	18.02	23	18.08	17.70	19	12,862	0.15%
2024/05/29	1	17.00	1	16.95	17.90	0	12,624	0.00%
2024/05/28	3	16.88	1	16.95	17.05	2	12,525	0.02%
2024/05/27	24	16.73	0	0.00	16.65	24	12,494	0.19%
2024/05/24	18	16.90	3	16.98	17.05	15	12,452	0.12%
2024/05/23	6	16.85	2.2	16.76	16.70	3.8	12,407	0.03%
2024/05/22	0	0.00	2	17.75	17.70	-2	12,331	-0.02%
2024/05/21	9	17.48	34	17.76	17.20	-25	12,299	-0.20%
2024/05/20	33	17.78	36.2	18.01	17.70	-3.2	12,219	-0.03%
2024/05/17	42.3	17.63	39	17.74	17.90	3.3	12,000	0.03%
2024/05/16	1	16.05	10.1	17.00	17.50	-9.1	11,605	-0.08%
2024/05/15	43.1	15.79	0	0.00	15.95	43.1	11,468	0.38%
2024/05/14	30.1	15.91	3.1	15.85	15.80	27	11,508	0.23%
2024/05/13	45.1	16.10	1	16.05	16.10	44.1	11,446	0.38%
2024/05/10	34	17.18	2	17.40	16.90	32	11,346	0.28%
2024/05/09	6	18.04	12.1	18.25	17.55	-6.1	11,193	-0.05%
2024/05/08	84	17.64	20.1	17.65	17.50	63.9	10,924	0.58%
2024/05/07	38.2	17.71	12	17.88	17.95	26.2	10,816	0.24%
2024/05/06	121	18.46	56.8	18.69	18.25	64.2	10,593	0.61%	大買/
2024/05/03	224.2	18.90	50.6	18.96	19.00	173.7	10,346	1.68%	大買/鉅額交易
2024/05/02	91	18.09	44.3	18.35	19.10	46.8	9,791	0.48%
2024/04/30	56.1	17.46	37	17.80	17.40	19.1	9,191	0.21%
2024/04/29	14.3	17.53	32	17.86	18.05	-17.7	8,769	-0.20%
2024/04/26	4	16.53	22	16.60	16.45	-18	8,043	-0.22%
2024/04/25	20	16.43	4	16.46	16.15	16	7,781	0.21%
2024/04/24	11	16.12	17	16.39	16.15	-6	7,659	-0.08%
2024/04/23	27	15.54	11	15.74	15.75	16	7,552	0.21%
2024/04/22	24	16.27	17	16.61	15.40	7	7,419	0.09%
2024/04/19	24	16.07	26	15.89	16.00	-2	7,021	-0.03%
2024/04/18	7	15.81	6.4	15.64	16.30	0.7	6,672	0.01%
2024/04/17	4.4	15.19	2	15.55	14.85	2.4	6,420	0.04%
2024/04/16	5	15.33	1	15.25	14.95	4	6,176	0.06%
2024/04/15	13	16.29	6	15.87	15.85	7	5,992	0.12%
2024/04/12	19	16.79	6	16.11	16.05	13	5,853	0.22%
2024/04/11	10	16.69	4	16.68	16.50	6	5,563	0.11%
2024/04/10	21	15.70	21	15.88	15.70	0	5,180	0.00%
2024/04/09	18	15.52	29	15.27	15.70	-11	4,858	-0.23%
2024/04/08	3	13.95	24.3	13.88	14.30	-21.3	4,282	-0.50%
2024/04/03	44	12.94	23	13.38	13.00	21	4,155	0.51%
2024/04/02	75.3	13.42	80	13.07	13.40	-4.7	3,965	-0.12%
2024/04/01	20	12.10	44	12.88	12.95	-24	3,326	-0.72%
2024/03/29	5	11.62	0	0.00	11.80	5	3,059	0.16%
2024/03/28	1	11.40	2	11.35	11.40	-1	2,928	-0.03%
2024/03/27	59	11.47	57	11.27	11.30	2	2,875	0.07%
2024/03/26	5	11.26	6	11.18	11.20	-1	2,794	-0.04%
2024/03/25	2	10.40	4	10.45	10.65	-2	2,502	-0.08%
2024/03/22	0	0.00	1	10.00	9.95	-1	2,376	-0.04%
2024/03/21	0	0.00	1	10.00	9.95	-1	2,375	-0.04%
2024/03/18	0	9.44	0	0.00	9.53	0	2,367	0.00%
2024/03/15	2	9.68	1	9.60	9.55	1	2,365	0.04%
2024/03/14	2	9.82	0	0.00	9.68	2	2,384	0.08%
2024/03/13	1	10.10	0	0.00	10.05	1	2,322	0.04%
2024/03/12	0	0.00	4	10.31	10.35	-4	2,299	-0.17%
2024/03/11	1	10.35	83	10.46	10.25	-82	2,309	-3.55%
2024/03/06	0	0.00	0.6	10.25	10.25	-0.6	2,206	-0.03%
2024/03/05	1	10.10	0	10.35	10.10	1	2,189	0.05%
2024/03/04	0	10.55	2	10.50	10.40	-2	2,160	-0.09%
2024/03/01	0	0.00	5	10.40	10.35	-5	2,126	-0.24%
2024/02/27	6	10.03	0	0.00	10.05	6	2,111	0.28%
2024/02/26	0	0.00	6	10.05	10.10	-6	2,178	-0.28%
2024/02/23	2.2	10.00	0.1	9.94	10.05	2.1	2,196	0.10%
2024/02/22	1	10.00	1	10.00	9.85	0	2,214	0.00%
2024/02/21	0	0.00	1	10.40	10.35	-1	2,128	-0.05%
2024/02/20	0	0.00	1	10.40	10.50	-1	2,095	-0.05%
2024/02/19	5	10.50	0	0.00	10.55	5	2,053	0.24%
2024/02/16	0.1	10.20	1	10.30	10.45	-0.9	1,996	-0.05%
2024/02/15	0	0.00	5	10.05	10.15	-5	1,948	-0.26%
2024/02/05	1	9.85	0	0.00	9.87	1	1,819	0.05%
2024/02/02	1	10.00	3	9.96	9.84	-2	1,787	-0.11%
2024/02/01	1	9.62	0	0.00	9.67	1	1,681	0.06%
2024/01/24	0	0.00	2	9.44	9.32	-2	1,613	-0.12%
2024/01/22	1	9.35	0	0.00	9.30	1	1,556	0.06%
2024/01/18	10	9.07	0	0.00	9.07	10	1,529	0.65%
2024/01/17	21	9.17	0	0.00	9.06	21	1,530	1.37%
2024/01/16	2	9.32	0	0.00	9.29	2	1,492	0.13%
2024/01/10	8	9.37	0	0.00	9.39	8	1,398	0.57%
2024/01/09	1	9.67	10	9.52	9.68	-9	1,387	-0.65%
2024/01/08	8	9.68	7	9.75	9.80	1	1,327	0.08%
2024/01/05	10.7	9.51	0	0.00	9.52	10.7	1,264	0.85%
2024/01/03	9	9.19	12	9.26	9.47	-3	1,207	-0.25%
2023/12/29	3	8.82	0	0.00	8.85	3	1,100	0.27%
2023/12/28	16	8.92	0	0.00	8.90	16	1,098	1.46%
2023/12/26	13	9.00	0	0.00	8.99	13	1,112	1.17%
2023/12/25	1	9.00	0	0.00	8.99	1	1,117	0.09%
2023/12/22	1	9.00	10	8.99	9.00	-9	1,118	-0.80%
2023/12/21	0	0.00	3	8.99	9.09	-3	1,112	-0.27%
2023/12/20	13	9.03	0	0.00	8.99	13	1,126	1.15%
2023/12/18	0	9.21	22	9.19	9.15	-22	1,168	-1.88%
2023/12/14	0	0.00	6	9.16	9.15	-6	1,298	-0.46%
2023/12/13	2	9.09	1	9.10	9.07	1	1,312	0.08%
2023/12/12	5	9.13	0	0.00	9.17	5	1,305	0.38%
2023/12/11	15	9.18	0	0.00	9.21	15	1,296	1.16%
2023/12/05	1	8.96	0	0.00	8.99	1	1,299	0.08%
2023/11/29	5	8.74	1	8.75	8.78	4	1,362	0.29%
2023/11/28	3	8.85	0	0.00	8.90	3	1,345	0.22%
2023/11/27	6	8.97	0	0.00	8.90	6	1,323	0.45%
2023/11/24	0	8.85	0	0.00	8.85	0	1,304	0.00%
2023/11/22	3	8.58	1	8.57	8.71	2	1,250	0.16%
2023/11/21	30	8.59	0	0.00	8.64	30	1,231	2.44%
2023/11/20	0	0.00	5	8.14	8.13	-5	1,168	-0.43%
2023/11/08	0	0.00	1	8.19	8.12	-1	1,182	-0.08%
2023/11/07	2	8.16	0	0.00	8.15	2	1,182	0.17%
2023/10/25	0	0.00	0	7.86	7.80	0	1,186	0.00%
2023/10/11	1	7.82	0	0.00	7.74	1	1,186	0.08%
2023/10/04	1	7.94	0	0.00	7.93	1	1,177	0.08%
2023/09/25	1	8.03	0	0.00	8.06	1	1,151	0.09%
2023/09/22	1	8.35	3	8.45	8.16	-2	1,140	-0.18%
2023/09/21	0	0.00	1	8.37	8.37	-1	1,106	-0.09%
2023/09/20	1	8.31	0	0.00	8.25	1	1,094	0.09%
2023/09/19	2	8.13	1	7.95	8.16	1	1,014	0.10%
2023/09/12	1	7.83	0	0.00	7.83	1	1,079	0.09%
2023/09/04	0	0.00	1	7.57	7.60	-1	972	-0.10%
2023/08/22	0	0.00	26	7.35	7.32	-26	829	-3.13%
2023/08/14	0	7.20	0	0.00	7.10	0	908	0.00%
2023/08/10	0	0.00	10	7.21	7.18	-10	909	-1.10%
2023/07/28	1	7.15	0	0.00	7.14	1	886	0.11%
2023/07/25	1	7.04	0	0.00	7.03	1	879	0.11%
2023/07/18	0	0.00	1	7.11	7.10	-1	867	-0.12%
2023/07/17	2	7.11	0	0.00	7.11	2	855	0.23%
2023/07/11	1	7.15	0	0.00	7.14	1	839	0.12%
2023/07/06	1	7.25	0	0.00	7.22	1	890	0.11%
2023/06/29	0	0.00	1	7.48	7.48	-1	862	-0.12%
2023/06/27	1	7.44	0	0.00	7.38	1	829	0.12%
2023/06/21	1	7.57	0	0.00	7.57	1	779	0.13%
2023/06/16	0	0.00	1	7.19	7.25	-1	672	-0.15%
2023/06/12	0	7.16	20	7.09	7.10	-20	702	-2.85%
2023/06/09	0	0.00	1	7.18	7.18	-1	701	-0.14%
2023/06/06	1	7.19	0	0.00	7.19	1	784	0.13%
2023/05/29	1	7.17	0	0.00	7.13	1	789	0.13%
2023/05/25	0	0.00	40	7.22	7.23	-40	820	-4.88%
2023/05/24	10	7.21	1	7.30	7.28	9	817	1.10%
2023/05/23	10	7.06	2	7.12	7.18	8	789	1.01%
2023/05/18	40	7.01	1	7.00	7.01	39	754	5.17%
2023/04/25	0	6.90	0	0.00	6.88	0	762	0.00%
2023/04/17	0	0.00	2	7.07	7.09	-2	768	-0.26%
2023/04/12	0	0.00	1	7.02	7.06	-1	736	-0.14%
2023/04/07	1	6.90	0	0.00	6.91	1	696	0.14%
2023/03/21	1	6.70	0	0.00	6.72	1	698	0.15%
2023/03/13	1	6.87	0	0.00	6.91	1	642	0.16%
2023/03/10	2	6.95	0	0.00	6.94	2	628	0.32%
2023/03/09	0.3	7.05	0	0.00	7.02	0.3	614	0.05%
2023/03/06	10	7.15	0	0.00	7.16	10	574	1.74%
2023/02/21	1	7.14	0	0.00	7.13	1	525	0.19%
2023/02/13	1	7.00	0	0.00	6.98	1	553	0.18%
2023/02/06	1	6.98	0	0.00	6.97	1	573	0.17%
2023/02/01	0	0.00	0	7.06	7.02	0	570	0.00%
2023/01/16	1	6.95	0	0.00	6.97	1	624	0.16%
2023/01/12	1	7.00	0	0.00	7.00	1	634	0.16%
2022/11/30	0	7.26	0	0.00	7.24	0	806	0.00%
2022/11/29	0	0.00	1	7.13	7.15	-1	798	-0.13%
2022/11/25	1	7.06	0	0.00	7.06	1	813	0.12%
2022/11/11	1	7.10	0	0.00	7.01	1	923	0.11%
2022/11/09	1	7.07	0	0.00	7.10	1	950	0.11%
2022/10/31	0	0.00	5	6.90	6.89	-5	1,135	-0.44%
2022/10/26	5	6.97	0	0.00	6.90	5	1,410	0.35%
2022/10/06	1	7.30	0	0.00	7.30	1	1,515	0.07%
2022/09/21	0	0.00	1	7.70	7.66	-1	1,585	-0.06%
2022/09/13	0	0.00	10	7.93	7.98	-10	1,647	-0.61%
2022/08/26	10	8.09	10	8.07	8.11	0	1,792	0.00%
2022/08/19	0	0.00	2	7.94	7.91	-2	1,815	-0.11%
2022/08/18	0	0.00	2	7.92	7.92	-2	1,826	-0.11%
2022/08/10	3	7.75	0	0.00	7.75	3	1,927	0.16%
2022/08/09	1	7.68	0	0.00	7.82	1	1,943	0.05%
2022/08/08	1	7.72	0	0.00	7.78	1	1,970	0.05%
2022/08/02	12	8.23	5	8.29	8.29	7	1,931	0.36%
2022/08/01	5	9.09	0	0.00	9.07	5	1,848	0.27%
2022/07/21	0	0.00	24	8.80	8.90	-24	1,915	-1.25%
2022/07/18	0	0.00	2	8.70	8.76	-2	2,040	-0.10%
2022/07/12	0	0.00	26	8.80	8.58	-26	2,422	-1.07%
2022/07/07	1	8.93	0	0.00	8.92	1	2,550	0.04%
2022/07/01	1	8.88	3	8.90	8.84	-2	2,824	-0.07%
2022/06/29	1	9.24	0	0.00	9.24	1	2,845	0.04%
2022/06/24	2	9.12	0	0.00	9.04	2	2,916	0.07%
2022/06/23	2	9.07	2	9.06	9.00	0	2,965	0.00%
2022/06/16	1	9.15	1	9.24	9.13	0	3,065	0.00%
2022/06/14	1	9.19	0	0.00	9.26	1	3,037	0.03%
2022/05/30	10	9.29	0	0.00	9.34	10	2,974	0.34%
2022/05/24	2	9.28	0	0.00	9.26	2	2,922	0.07%
2022/05/23	9	9.39	0	0.00	9.34	9	2,915	0.31%
2022/05/19	2	9.43	0	0.00	9.39	2	2,879	0.07%
2022/05/13	2	9.52	0	0.00	9.51	2	2,731	0.07%
2022/05/12	0	0.00	10	9.55	9.51	-10	2,711	-0.37%
2022/05/09	10.5	10.31	0	0.00	10.20	10.5	2,591	0.41%
2022/05/03	3	10.85	0	0.00	10.90	3	2,520	0.12%
2022/04/27	2	10.58	0	0.00	10.60	2	2,486	0.08%
2022/04/25	0	0.00	1	10.90	10.85	-1	2,400	-0.04%
2022/04/20	50	11.00	0	0.00	11.10	50	2,299	2.17%
2022/04/18	8	11.43	52	11.40	11.45	-44	2,198	-2.00%
2022/04/15	5	10.90	2	10.93	11.00	3	1,983	0.15%
2022/04/11	1	10.95	1	10.95	10.90	0	1,885	0.00%
2022/04/01	0	0.00	55	10.60	10.65	-55	1,709	-3.22%
2022/03/29	0	0.00	2	10.65	10.65	-2	1,673	-0.12%
2022/03/28	2	10.63	0	0.00	10.70	2	1,645	0.12%
2022/03/25	2	10.60	1	10.60	10.60	1	1,604	0.06%
2022/03/24	1	10.35	0	0.00	10.35	1	1,483	0.07%
2022/03/15	50	10.00	0	0.00	10.00	50	1,539	3.25%
2022/03/10	7	10.15	0	0.00	10.15	7	1,620	0.43%
2022/03/07	0	0.00	2	10.05	10.10	-2	1,744	-0.11%
2022/03/03	0	0.00	1	10.35	10.30	-1	1,782	-0.06%
2022/02/25	0	0.00	1	10.05	10.05	-1	1,917	-0.05%
2022/02/24	0	10.05	0	0.00	9.99	0	1,991	0.00%
2022/02/22	0	0.00	1	10.20	10.20	-1	2,003	-0.05%
2022/02/18	0	0.00	10	10.20	10.20	-10	2,108	-0.47%
2022/02/16	10	10.15	0	0.00	10.20	10	2,430	0.41%
2022/02/10	0	0.00	1	10.20	10.30	-1	2,623	-0.04%
2022/02/08	0	0.00	2	10.05	10.25	-2	2,624	-0.08%
2022/01/25	2	9.76	0	0.00	9.76	2	2,632	0.08%
2022/01/17	0	0.00	425	10.05	10.05	-425	2,558	-16.61%	大賣/鉅額交易
2022/01/14	2	10.20	0	0.00	10.15	2	2,539	0.08%
2022/01/05	0	0.00	43	10.48	10.45	-43	2,374	-1.81%
2022/01/03	0	0.00	20	10.35	10.35	-20	2,298	-0.87%
2021/12/28	0	0.00	1	10.20	10.30	-1	2,243	-0.04%
2021/12/27	0	0.00	26	10.20	10.25	-26	2,221	-1.17%
2021/12/23	26	10.20	2	10.20	10.25	24	2,209	1.09%
2021/12/20	0	0.00	65	10.25	10.30	-65	2,213	-2.94%
2021/12/17	0	0.00	50	10.30	10.25	-50	2,190	-2.28%
2021/12/13	10	10.40	0	0.00	10.40	10	2,114	0.47%
2021/12/08	0	0.00	6	11.02	10.80	-6	2,087	-0.29%
2021/12/03	2	10.60	3	10.80	10.60	-1	2,025	-0.05%
2021/12/02	10	10.45	0	0.00	10.45	10	1,991	0.50%
2021/12/01	4	10.58	2	10.50	10.55	2	2,035	0.10%
2021/11/26	10	10.40	0	0.00	10.40	10	1,959	0.51%
2021/11/24	3	10.40	0	0.00	10.55	3	1,829	0.16%
2021/11/23	1	10.50	0	0.00	10.40	1	1,787	0.06%
2021/11/19	23	10.56	0	0.00	10.60	23	1,689	1.36%
2021/11/17	0	0.00	2	10.65	10.55	-2	1,584	-0.13%
2021/11/15	9	10.68	181	10.73	11.00	-172	1,429	-12.03%	大賣/鉅額交易
2021/11/12	2	10.25	10	10.25	10.15	-8	1,212	-0.66%
2021/11/09	10	10.10	0	0.00	10.15	10	1,010	0.99%
2021/11/04	220	10.06	0	0.00	9.92	220	963	22.84%	大買/鉅額交易
2021/11/03	179	9.88	0	0.00	9.82	179	910	19.66%	大買/鉅額交易
2021/11/02	0	0.00	32	9.68	9.66	-32	901	-3.55%
2021/10/29	26	9.82	0	0.00	9.75	26	955	2.72%
2021/10/01	0	0.00	35	9.66	9.70	-35	1,047	-3.34%
2021/09/30	15	9.93	0	0.00	9.93	15	1,037	1.45%
2021/09/29	20	9.89	0	0.00	9.93	20	1,030	1.94%
2021/09/15	0	0.00	2	9.93	9.96	-2	1,024	-0.20%
2021/09/14	0	0.00	6	10.00	10.00	-6	1,032	-0.58%
2021/09/13	8	10.08	0	0.00	10.10	8	1,027	0.78%
2021/09/07	2	9.95	3	9.98	10.15	-1	967	-0.10%
2021/09/06	3	10.15	0	0.00	9.99	3	949	0.32%
2021/08/26	1	9.48	0	0.00	9.48	1	816	0.12%
2021/08/20	6	9.16	0	0.00	9.23	6	833	0.72%
2021/08/19	6	9.15	0	0.00	9.17	6	834	0.72%
2021/08/17	20	9.36	0	0.00	9.30	20	823	2.43%
2021/06/15	30	9.50	0	0.00	9.68	30	1,498	2.00%
2021/06/07	0.5	9.01	0	0.00	9.13	0.5	1,537	0.03%
2021/05/13	0	0.00	1	8.60	8.56	-1	1,577	-0.06%
2021/05/12	0	0.00	4	9.44	8.73	-4	1,547	-0.26%
2021/05/04	0	0.00	2	9.98	10.00	-2	1,372	-0.15%
2021/04/27	0	0.00	8	10.48	10.45	-8	1,303	-0.61%
2021/04/23	2	10.45	15	10.47	10.55	-13	1,284	-1.01%
2021/04/22	88	10.78	0	0.00	10.50	88	1,285	6.85%
2021/04/21	0	0.00	1	10.50	10.55	-1	1,165	-0.09%
2021/04/20	1	10.30	0	0.00	10.30	1	1,116	0.09%
2021/04/16	0	0.00	8	10.00	10.05	-8	1,067	-0.75%
2021/04/15	0	0.00	1	9.88	9.88	-1	1,030	-0.10%
2021/04/14	0	0.00	3	9.66	9.77	-3	1,029	-0.29%
2021/04/07	1	9.93	0	0.00	9.93	1	1,064	0.09%
2021/03/12	0	0.00	1	9.48	9.45	-1	1,232	-0.08%
2021/03/10	10	9.65	0	0.00	9.56	10	1,241	0.81%
2021/03/04	1	9.50	0	0.00	9.46	1	1,313	0.08%
2021/03/03	1	9.50	0	0.00	9.53	1	1,407	0.07%
2021/02/05	0	0.00	2	9.23	9.22	-2	1,803	-0.11%
2021/02/01	1	8.70	0	0.00	8.76	1	1,817	0.06%
2021/01/22	0	0.00	10.6	8.76	8.77	-10.6	1,901	-0.56%
2021/01/20	2	9.00	0	0.00	8.96	2	1,898	0.11%
2021/01/18	0	0.00	10	9.20	9.21	-10	1,916	-0.52%
2020/12/25	2	9.62	2	9.59	9.65	0	2,007	0.00%
2020/12/10	2	9.50	0	0.00	9.53	2	2,493	0.08%
2020/12/09	2	9.50	5	9.53	9.47	-3	2,487	-0.12%
2020/12/03	10	10.20	0	0.00	10.20	10	2,536	0.39%
2020/12/01	0	0.00	5	10.45	10.45	-5	2,702	-0.19%
2020/11/27	4	10.55	1	10.40	10.55	3	3,020	0.10%
2020/11/23	0	0.00	4	9.91	9.95	-4	3,326	-0.12%
2020/11/17	2	9.95	0.5	9.89	9.80	1.5	3,265	0.05%
2020/11/16	10	10.30	0.4	10.25	10.30	9.6	3,129	0.31%
2020/11/13	4	10.50	0	0.00	10.40	4	3,124	0.13%
2020/11/11	0	0.00	1	10.30	10.35	-1	3,071	-0.03%
2020/11/09	0	0.00	30	10.25	10.20	-30	3,105	-0.97%
2020/10/30	5	10.10	6	10.00	10.05	-1	3,149	-0.03%
2020/10/29	0	0.00	1	10.20	10.25	-1	3,127	-0.03%
2020/10/26	15	10.22	0	0.00	10.25	15	3,115	0.48%
2020/10/23	0	0.00	1	10.35	10.35	-1	3,083	-0.03%
2020/10/19	6	10.58	0	0.00	10.55	6	3,057	0.20%
2020/10/16	1	10.65	0	0.00	10.55	1	3,052	0.03%
2020/10/15	0	0.00	12	10.71	10.70	-12	3,040	-0.39%
2020/10/14	2	10.83	0	0.00	10.80	2	3,034	0.07%
2020/10/13	13	10.88	2	10.85	10.90	11	3,121	0.35%
2020/10/08	0	0.00	700	10.78	10.80	-700	3,104	-22.54%	大賣/鉅額交易
2020/10/07	0	0.00	1	10.85	10.95	-1	3,084	-0.03%
2020/10/05	2	11.03	2	11.05	11.05	0	3,068	0.00%
2020/09/29	0	0.00	4	10.83	10.85	-4	3,016	-0.13%
2020/09/25	15	10.62	0	0.00	10.75	15	3,029	0.50%
2020/09/24	5	10.80	0	0.00	11.00	5	2,979	0.17%
2020/09/23	3	11.30	0	0.00	11.25	3	2,918	0.10%
2020/09/22	0	0.00	1	11.60	11.40	-1	2,879	-0.03%
2020/09/21	0	0.00	10	11.50	11.60	-10	2,800	-0.36%
2020/09/18	0	0.00	2	11.08	11.20	-2	2,624	-0.08%
2020/09/16	7	10.89	2	11.00	10.95	5	2,552	0.20%
2020/09/14	1	10.30	0	0.00	10.30	1	2,443	0.04%
2020/09/11	2	10.33	0	0.00	10.25	2	2,417	0.08%
2020/09/09	2	10.35	0	0.00	10.50	2	2,367	0.08%
2020/09/08	12	10.58	0	0.00	10.40	12	2,331	0.51%
2020/09/07	1	11.15	11	11.35	11.05	-10	2,237	-0.45%
2020/09/04	27	11.42	0	0.00	11.55	27	2,173	1.24%
2020/09/02	6	11.94	1	12.00	12.00	5	1,976	0.25%
2020/08/28	0	0.00	5	10.20	10.00	-5	1,452	-0.34%
2020/08/26	0	0.00	2	10.15	10.05	-2	1,454	-0.14%
2020/08/20	2	9.80	0	0.00	9.83	2	1,441	0.14%
2020/08/18	4	10.30	4	10.40	10.10	0	1,379	0.00%
2020/08/12	3	10.35	1	10.30	10.30	2	1,301	0.15%
2020/08/10	2	10.00	0	0.00	9.99	2	1,251	0.16%
2020/08/07	3	9.85	0	0.00	9.91	3	1,248	0.24%
2020/08/05	0	0.00	2	10.00	9.96	-2	1,281	-0.16%
2020/08/03	1	9.96	0	0.00	9.99	1	1,338	0.07%
2020/07/28	27	9.52	0.1	9.44	9.44	27	1,426	1.89%
2020/07/21	0	0.00	5	10.00	9.99	-5	1,462	-0.34%
2020/07/17	10	10.50	5	10.17	10.10	5	1,462	0.34%
2020/07/01	4	9.96	0	0.00	9.90	4	1,420	0.28%
2020/06/30	0	0.00	7	9.87	9.82	-7	1,423	-0.49%
2020/06/23	10	9.88	0	0.00	9.98	10	1,512	0.66%
2020/06/19	2	9.88	0	0.00	9.87	2	1,578	0.13%
2020/06/18	20	9.84	0	0.00	9.82	20	1,575	1.27%
2020/06/17	20	9.91	0	0.00	9.89	20	1,584	1.26%
2020/06/09	65	10.00	0	0.00	10.00	65	1,812	3.59%
2020/06/08	85	10.05	0	0.00	10.00	85	1,904	4.46%
2020/06/05	50	10.04	0	0.00	10.05	50	1,905	2.62%
2020/06/04	172	10.28	6	10.30	10.00	166	1,947	8.52%	大買/鉅額交易
2020/06/03	180	10.71	0	0.00	10.30	180	1,917	9.39%	大買/鉅額交易
2020/06/02	100	10.45	0	0.00	10.45	100	1,851	5.40%
2020/05/29	6	10.00	0	0.00	10.05	6	1,882	0.32%
2020/05/28	0	0.00	1	9.95	9.98	-1	1,917	-0.05%
2020/05/07	2	10.30	2	10.30	10.30	0	2,067	0.00%
2020/05/04	1	9.75	0	0.00	9.84	1	2,046	0.05%
2020/04/30	4	9.50	8	9.71	9.82	-4	2,017	-0.20%
2020/04/29	0	0.00	2	8.99	9.04	-2	2,007	-0.10%
2020/04/21	5	8.20	7	8.29	8.16	-2	2,129	-0.09%
2020/04/16	4	8.56	0	0.00	8.53	4	2,127	0.19%
2020/04/10	2	7.88	0	0.00	8.00	2	2,182	0.09%
2020/03/25	1	6.99	4	6.95	6.95	-3	2,810	-0.11%
2020/03/18	4	6.42	0	0.00	6.36	4	2,806	0.14%
2020/03/12	1	7.73	0	0.00	7.93	1	2,622	0.04%
2020/03/11	0	0.00	20	8.75	8.58	-20	2,516	-0.79%
2020/03/04	0	0.00	1	8.95	9.17	-1	2,348	-0.04%
2020/03/02	5	9.45	4	9.40	9.15	1	2,256	0.04%
2020/02/27	6	10.08	40	9.90	9.98	-34	2,154	-1.58%
2020/02/18	10	10.48	0	0.00	10.50	10	2,035	0.49%
2020/02/12	5	10.72	0	0.00	10.65	5	2,013	0.25%
2020/02/11	5	10.90	0	0.00	10.80	5	1,998	0.25%
2020/02/10	3	10.70	0	0.00	10.70	3	1,947	0.15%
2020/02/06	2	10.85	0	0.00	10.80	2	1,936	0.10%
2020/02/05	3	10.65	0	0.00	10.70	3	1,908	0.16%
2020/02/04	20	10.45	0	0.00	10.55	20	1,903	1.05%
2020/01/31	4	10.25	0	0.00	10.35	4	1,897	0.21%
2020/01/20	0	0.00	1	10.95	11.00	-1	1,836	-0.05%
2020/01/17	0	0.00	1	10.80	10.90	-1	1,830	-0.05%
2020/01/16	8	11.05	8	11.05	10.80	0	1,819	0.00%
2020/01/14	3	10.95	0	0.00	10.95	3	1,768	0.17%
2020/01/13	2	10.83	0	0.00	10.95	2	1,770	0.11%
2020/01/02	0	0.00	1	10.90	11.00	-1	1,611	-0.06%
2019/12/31	0	0.00	4.3	10.82	10.90	-4.3	1,611	-0.26%
2019/12/26	0	0.00	10	10.55	10.70	-10	1,305	-0.77%
2019/12/24	4	10.00	36	10.20	10.10	-32	1,181	-2.71%
2019/12/23	0	0.00	30	9.69	9.78	-30	1,033	-2.90%
2019/12/19	0	0.00	10	9.56	9.48	-10	1,035	-0.97%
2019/12/18	0	0.00	10	9.33	9.35	-10	990	-1.01%
2019/12/17	0	0.00	5	8.95	8.96	-5	971	-0.51%
2019/12/12	1	8.96	0	0.00	8.90	1	927	0.11%
2019/12/11	2	8.71	2.5	8.74	8.77	-0.5	914	-0.06%
2019/12/09	0	0.00	0.2	8.36	8.41	-0.2	943	-0.02%
2019/11/22	0	0.00	11	8.36	8.27	-11	1,550	-0.71%
2019/11/12	0	0.00	7	8.40	8.45	-7	1,912	-0.37%
2019/10/28	0	0.00	1	8.37	8.52	-1	1,897	-0.05%
2019/10/18	1	8.46	5	8.40	8.37	-4	1,878	-0.21%
2019/10/08	0	0.00	2	8.19	8.18	-2	1,832	-0.11%
2019/10/03	0	0.00	2	7.81	7.78	-2	1,789	-0.11%
2019/09/25	5	8.20	0	0.00	8.38	5	1,697	0.29%
2019/09/23	0	0.00	1	8.67	8.68	-1	1,614	-0.06%
2019/09/20	2	8.70	0	0.00	8.70	2	1,609	0.12%
2019/09/11	1	9.00	0	0.00	8.93	1	1,528	0.07%
2019/09/04	0	0.00	1	9.46	9.52	-1	1,378	-0.07%
2019/08/30	3	9.22	2	9.25	9.20	1	1,254	0.08%
2019/08/28	0	0.00	3	9.13	9.14	-3	1,188	-0.25%
2019/08/27	4	9.18	5	9.42	9.04	-1	1,113	-0.09%
2019/08/26	1	8.79	3	8.75	8.86	-2	959	-0.21%
2019/08/23	5	8.72	5	8.74	8.70	0	889	0.00%
2019/08/22	5	8.45	0	0.00	8.45	5	827	0.60%
2019/06/20	1	6.98	0	0.00	6.99	1	861	0.11%
2019/06/13	0	0.00	0.2	6.99	7.03	-0.2	878	-0.02%
2019/04/16	0	0.00	3	6.60	6.60	-3	559	-0.54%
2019/01/14	0	0.00	2	6.14	6.12	-2	349	-0.57%
2018/12/22	0	0.00	4	6.15	6.19	-4	422	-0.95%
2018/10/16	0	0.00	2	6.43	6.48	-2	944	-0.21%
2018/10/15	0	0.00	3	6.43	6.40	-3	945	-0.32%
2018/04/12	0	0.00	15	8.00	8.02	-15	486	-3.08%
2018/03/19	10	8.19	0	0.00	8.17	10	426	2.35%
2018/03/12	10	8.16	0	0.00	8.11	10	401	2.49%
2018/02/12	0	0.00	11	7.48	7.50	-11	318	-3.45%
2018/01/25	0	0.00	0.2	8.18	8.17	-0.2	287	-0.08%