台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.83%
  • 成交量
    3,161
  • 產業
    上市 營建類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/145160.704161.00161.0011,6900.06%
2024/05/1300.001164.50164.00-11,642-0.06%
2024/05/102164.501168.50164.0011,6070.06%
2024/05/094171.133173.00168.5011,5690.06%
2024/05/0816169.2816167.69173.0001,4880.00%
2024/05/079.6167.817167.27169.002.61,3950.18%
2024/05/0655156.205.7159.62160.0049.31,2603.91%
2024/05/031143.001142.50145.5001,2140.00%
2024/05/021.1143.5900.00143.001.11,2050.09%
2024/04/3032.4145.463143.67143.5029.41,1862.48%
2024/04/2933138.659136.33142.00241,1332.12%
2024/04/2674129.523130.17133.00711,0926.50%
2024/04/2515128.331127.00127.00141,0621.32%
2024/04/2437124.043127.50127.00341,0483.24%
2024/04/2211.1125.4700.00121.5011.11,0311.07%
2024/04/1936.1124.3633120.12123.003.19820.32%
2024/04/1819125.531125.00125.00189451.90%
2024/04/1743.7119.0800.00122.0043.79224.73%
2024/04/161114.503116.67114.50-2881-0.23%
2024/04/151118.0050118.53119.00-49847-5.78%
2024/04/1200.001116.00119.00-1817-0.12%
2024/04/1135115.201115.50116.00347994.26%
2024/04/1046112.7225113.58112.50217622.75%
2024/04/0923101.9122106.30109.5016980.14%
2024/04/0800.00199.3099.80-1642-0.16%
2024/04/03198.20298.0598.10-1639-0.16%
2024/04/0200.00295.95100.50-2628-0.32%
2024/04/013100.7700.00105.0035640.53%
2024/03/29197.20198.5098.1005470.00%
2024/03/1200.00296.4098.00-2593-0.34%
2024/03/08190.1000.0089.7015720.17%
2024/03/04189.6000.0088.5016420.16%
2024/02/2900.00289.5089.40-2668-0.30%
2024/02/27288.0500.0088.2026700.30%
2024/02/1600.00290.4089.90-2799-0.25%
2024/02/0100.00289.9090.00-2788-0.25%
2024/01/11288.2000.0087.4026900.29%
2024/01/0400.00086.8087.2007310.00%
2024/01/0200.00086.4086.8007390.00%
2023/12/26088.1000.0088.6007240.00%
2023/12/25085.6000.0085.8007210.00%
2023/12/22086.2000.0085.6007210.00%
2023/12/21187.5000.0086.1017230.14%
2023/12/2000.00087.8086.9007240.00%
2023/12/1800.00187.0086.50-1741-0.13%
2023/12/15288.7500.0087.0027530.27%
2023/12/14289.85389.7390.40-1748-0.13%
2023/12/1300.000.287.0086.40-0.2738-0.02%
2023/12/12185.60285.5085.80-1743-0.13%
2023/12/11085.00186.1085.00-1738-0.13%
2023/12/070.184.5000.0083.900.17930.01%
2023/12/060.185.0500.0084.000.18190.01%
2023/12/04184.4000.0084.2018210.12%
2023/12/01185.2000.0084.6018190.12%
2023/11/30186.30186.0086.0008170.00%
2023/11/2000.00188.1089.60-1733-0.14%
2023/11/17188.0000.0088.3017260.14%
2023/11/1500.00187.2090.20-1695-0.14%
2023/11/14281.300.779.9082.001.36480.20%
2023/11/091.281.7300.0081.701.26560.18%
2023/11/0800.001.381.8681.90-1.3673-0.19%
2023/10/3100.000.181.1279.50-0.1686-0.02%
2023/10/3000.000.180.8881.00-0.1690-0.01%
2023/10/2700.002.181.1480.40-2.1693-0.31%
2023/10/24279.8500.0079.0027090.28%
2023/10/2300.00281.2581.70-2698-0.29%
2023/10/200.177.9000.0079.500.16840.01%
2023/10/181.177.4300.0077.401.16670.16%
2023/10/170.480.3300.0079.900.46550.06%
2023/10/1600.00281.1081.40-2648-0.31%
2023/10/130.281.2000.0080.200.26460.03%
2023/09/280.282.9000.0083.600.26580.02%
2023/09/2200.00183.6083.70-1655-0.15%
2023/09/2100.00185.2085.20-1649-0.15%
2023/09/13174.2000.0074.8015840.17%
2023/09/12296.1500.0098.0025520.36%
2023/09/01197.1000.0096.5014790.21%
2023/08/30194.0000.0094.8014710.21%
2023/08/18197.9000.0094.6014450.22%
2023/08/0100.00293.5093.40-2387-0.52%
2023/07/2800.002.589.4689.90-2.5370-0.67%
2023/07/2700.001.588.3088.00-1.5365-0.41%
2023/07/1900.000.183.2082.20-0.1369-0.03%
2023/07/171.187.4800.0085.201.13700.30%
2023/07/06290.500.389.7687.201.73960.43%
2023/07/051.185.37188.8088.800.13890.03%
2023/07/042.282.9700.0083.002.23710.59%
2023/06/2800.00178.5078.50-1369-0.27%
2023/06/2700.000.178.2078.20-0.1369-0.03%
2023/06/260.177.7000.0078.000.13680.03%
2023/06/1500.000.280.1080.00-0.2362-0.06%
2023/05/3100.00181.5082.10-1337-0.30%
2023/05/3000.00180.0080.00-1323-0.31%
2023/05/2300.00180.1079.40-1292-0.34%
2023/04/190.278.80179.4076.20-0.8304-0.26%
2023/04/1700.00279.1579.30-2279-0.71%
2023/04/14177.9000.0078.5012680.37%
2023/04/1300.00179.9077.30-1262-0.38%
2023/04/12174.5000.0074.2012430.41%
2023/04/0600.00273.0072.20-2240-0.83%
2023/03/3000.00075.5075.1002370.00%
2023/03/23175.0000.0075.0012380.42%
2023/03/22075.0000.0075.3002380.00%
2023/02/0200.00079.9079.800337-0.01%
2023/02/0100.00379.4078.40-3337-0.89%
2023/01/17385.1000.0085.2033080.97%
2022/05/1600.000111.50110.000177-0.01%
2022/04/1800.001123.50124.00-1171-0.58%
2022/04/110119.0000.00118.0001620.01%
2022/03/241133.001131.00130.0001250.00%
2022/03/231127.0000.00130.501941.06%
2021/09/0600.000.180.2081.00-0.1135-0.07%
2021/05/0300.000.179.2080.00-0.198-0.09%
2021/04/0800.00676.2276.80-681-7.35%
2020/12/11170.5000.0069.8014080.24%
2020/11/2600.00069.0069.0003960.00%
2020/11/1700.00166.9865.50-1404-0.25%
2020/11/1100.00161.9062.80-1412-0.24%
2020/11/0200.00264.9064.50-2401-0.50%
2020/10/29361.83161.0161.8023910.51%
2020/10/28256.85157.7058.7013880.26%
2020/10/16256.7000.0056.3023940.51%
2020/10/13161.3000.0061.7013920.25%
2020/09/2800.00065.7065.7004240.00%
2020/09/25166.50164.7064.7004160.00%
2020/09/24162.9000.0064.8014020.25%
2020/09/22170.20171.3072.0003760.00%
2020/09/21167.90268.5068.60-1335-0.30%
2020/09/1800.00161.6062.40-1325-0.31%
2020/09/1500.00151.7054.50-1297-0.34%
2020/09/1400.00251.7050.70-2289-0.69%
2020/09/1100.00555.0655.20-5268-1.86%
2020/09/08147.2000.0048.0012440.41%
2020/09/07247.8300.0045.8022410.83%
2020/09/0400.00149.2050.30-1239-0.42%
2020/08/2700.00245.4546.45-2227-0.88%
2020/08/11236.4300.0035.9021771.13%
2020/08/07233.7500.0033.7521711.17%
2020/07/30533.8400.0033.3551663.00%
2019/12/2600.00126.9526.35-120-4.94%
2019/06/1700.00024.3024.30037-0.13%
2018/04/03229.00229.3030.000950.00%
2018/03/292127.942128.3628.600650.00%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音