愛山林 (2540)-永豐金-台南券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股▲1.13%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	154.70	0	0.00	152.50	10	1,932	0.52%
2024/05/27	2	152.00	2.3	153.07	152.00	-0.3	1,930	-0.02%
2024/05/24	54.3	147.63	53	150.28	152.00	1.3	1,920	0.07%
2024/05/23	36.4	153.04	119	150.01	148.00	-82.6	1,893	-4.36%	大賣/
2024/05/22	1	160.00	20	158.00	158.50	-19	1,844	-1.03%
2024/05/21	2	161.00	50	158.15	160.50	-48	1,830	-2.62%
2024/05/20	2	164.25	2	165.00	163.00	0	1,812	0.00%
2024/05/17	5	171.20	4	171.50	169.50	1	1,777	0.06%
2024/05/16	2	167.25	2	169.50	170.00	0	1,764	0.00%
2024/05/15	0	0.00	0.6	162.15	162.50	-0.6	1,702	-0.04%
2024/05/14	5	160.70	4	161.00	161.00	1	1,690	0.06%
2024/05/13	0	0.00	1	164.50	164.00	-1	1,642	-0.06%
2024/05/10	2	164.50	1	168.50	164.00	1	1,607	0.06%
2024/05/09	4	171.13	3	173.00	168.50	1	1,569	0.06%
2024/05/08	16	169.28	16	167.69	173.00	0	1,488	0.00%
2024/05/07	9.6	167.81	7	167.27	169.00	2.6	1,395	0.18%
2024/05/06	55	156.20	5.7	159.62	160.00	49.3	1,260	3.91%
2024/05/03	1	143.00	1	142.50	145.50	0	1,214	0.00%
2024/05/02	1.1	143.59	0	0.00	143.00	1.1	1,205	0.09%
2024/04/30	32.4	145.46	3	143.67	143.50	29.4	1,186	2.48%
2024/04/29	33	138.65	9	136.33	142.00	24	1,133	2.12%
2024/04/26	74	129.52	3	130.17	133.00	71	1,092	6.50%
2024/04/25	15	128.33	1	127.00	127.00	14	1,062	1.32%
2024/04/24	37	124.04	3	127.50	127.00	34	1,048	3.24%
2024/04/22	11.1	125.47	0	0.00	121.50	11.1	1,031	1.07%
2024/04/19	36.1	124.36	33	120.12	123.00	3.1	982	0.32%
2024/04/18	19	125.53	1	125.00	125.00	18	945	1.90%
2024/04/17	43.7	119.08	0	0.00	122.00	43.7	922	4.73%
2024/04/16	1	114.50	3	116.67	114.50	-2	881	-0.23%
2024/04/15	1	118.00	50	118.53	119.00	-49	847	-5.78%
2024/04/12	0	0.00	1	116.00	119.00	-1	817	-0.12%
2024/04/11	35	115.20	1	115.50	116.00	34	799	4.26%
2024/04/10	46	112.72	25	113.58	112.50	21	762	2.75%
2024/04/09	23	101.91	22	106.30	109.50	1	698	0.14%
2024/04/08	0	0.00	1	99.30	99.80	-1	642	-0.16%
2024/04/03	1	98.20	2	98.05	98.10	-1	639	-0.16%
2024/04/02	0	0.00	2	95.95	100.50	-2	628	-0.32%
2024/04/01	3	100.77	0	0.00	105.00	3	564	0.53%
2024/03/29	1	97.20	1	98.50	98.10	0	547	0.00%
2024/03/12	0	0.00	2	96.40	98.00	-2	593	-0.34%
2024/03/08	1	90.10	0	0.00	89.70	1	572	0.17%
2024/03/04	1	89.60	0	0.00	88.50	1	642	0.16%
2024/02/29	0	0.00	2	89.50	89.40	-2	668	-0.30%
2024/02/27	2	88.05	0	0.00	88.20	2	670	0.30%
2024/02/16	0	0.00	2	90.40	89.90	-2	799	-0.25%
2024/02/01	0	0.00	2	89.90	90.00	-2	788	-0.25%
2024/01/11	2	88.20	0	0.00	87.40	2	690	0.29%
2024/01/04	0	0.00	0	86.80	87.20	0	731	0.00%
2024/01/02	0	0.00	0	86.40	86.80	0	739	0.00%
2023/12/26	0	88.10	0	0.00	88.60	0	724	0.00%
2023/12/25	0	85.60	0	0.00	85.80	0	721	0.00%
2023/12/22	0	86.20	0	0.00	85.60	0	721	0.00%
2023/12/21	1	87.50	0	0.00	86.10	1	723	0.14%
2023/12/20	0	0.00	0	87.80	86.90	0	724	0.00%
2023/12/18	0	0.00	1	87.00	86.50	-1	741	-0.13%
2023/12/15	2	88.75	0	0.00	87.00	2	753	0.27%
2023/12/14	2	89.85	3	89.73	90.40	-1	748	-0.13%
2023/12/13	0	0.00	0.2	87.00	86.40	-0.2	738	-0.02%
2023/12/12	1	85.60	2	85.50	85.80	-1	743	-0.13%
2023/12/11	0	85.00	1	86.10	85.00	-1	738	-0.13%
2023/12/07	0.1	84.50	0	0.00	83.90	0.1	793	0.01%
2023/12/06	0.1	85.05	0	0.00	84.00	0.1	819	0.01%
2023/12/04	1	84.40	0	0.00	84.20	1	821	0.12%
2023/12/01	1	85.20	0	0.00	84.60	1	819	0.12%
2023/11/30	1	86.30	1	86.00	86.00	0	817	0.00%
2023/11/20	0	0.00	1	88.10	89.60	-1	733	-0.14%
2023/11/17	1	88.00	0	0.00	88.30	1	726	0.14%
2023/11/15	0	0.00	1	87.20	90.20	-1	695	-0.14%
2023/11/14	2	81.30	0.7	79.90	82.00	1.3	648	0.20%
2023/11/09	1.2	81.73	0	0.00	81.70	1.2	656	0.18%
2023/11/08	0	0.00	1.3	81.86	81.90	-1.3	673	-0.19%
2023/10/31	0	0.00	0.1	81.12	79.50	-0.1	686	-0.02%
2023/10/30	0	0.00	0.1	80.88	81.00	-0.1	690	-0.01%
2023/10/27	0	0.00	2.1	81.14	80.40	-2.1	693	-0.31%
2023/10/24	2	79.85	0	0.00	79.00	2	709	0.28%
2023/10/23	0	0.00	2	81.25	81.70	-2	698	-0.29%
2023/10/20	0.1	77.90	0	0.00	79.50	0.1	684	0.01%
2023/10/18	1.1	77.43	0	0.00	77.40	1.1	667	0.16%
2023/10/17	0.4	80.33	0	0.00	79.90	0.4	655	0.06%
2023/10/16	0	0.00	2	81.10	81.40	-2	648	-0.31%
2023/10/13	0.2	81.20	0	0.00	80.20	0.2	646	0.03%
2023/09/28	0.2	82.90	0	0.00	83.60	0.2	658	0.02%
2023/09/22	0	0.00	1	83.60	83.70	-1	655	-0.15%
2023/09/21	0	0.00	1	85.20	85.20	-1	649	-0.15%
2023/09/13	1	74.20	0	0.00	74.80	1	584	0.17%
2023/09/12	2	96.15	0	0.00	98.00	2	552	0.36%
2023/09/01	1	97.10	0	0.00	96.50	1	479	0.21%
2023/08/30	1	94.00	0	0.00	94.80	1	471	0.21%
2023/08/18	1	97.90	0	0.00	94.60	1	445	0.22%
2023/08/01	0	0.00	2	93.50	93.40	-2	387	-0.52%
2023/07/28	0	0.00	2.5	89.46	89.90	-2.5	370	-0.67%
2023/07/27	0	0.00	1.5	88.30	88.00	-1.5	365	-0.41%
2023/07/19	0	0.00	0.1	83.20	82.20	-0.1	369	-0.03%
2023/07/17	1.1	87.48	0	0.00	85.20	1.1	370	0.30%
2023/07/06	2	90.50	0.3	89.76	87.20	1.7	396	0.43%
2023/07/05	1.1	85.37	1	88.80	88.80	0.1	389	0.03%
2023/07/04	2.2	82.97	0	0.00	83.00	2.2	371	0.59%
2023/06/28	0	0.00	1	78.50	78.50	-1	369	-0.27%
2023/06/27	0	0.00	0.1	78.20	78.20	-0.1	369	-0.03%
2023/06/26	0.1	77.70	0	0.00	78.00	0.1	368	0.03%
2023/06/15	0	0.00	0.2	80.10	80.00	-0.2	362	-0.06%
2023/05/31	0	0.00	1	81.50	82.10	-1	337	-0.30%
2023/05/30	0	0.00	1	80.00	80.00	-1	323	-0.31%
2023/05/23	0	0.00	1	80.10	79.40	-1	292	-0.34%
2023/04/19	0.2	78.80	1	79.40	76.20	-0.8	304	-0.26%
2023/04/17	0	0.00	2	79.15	79.30	-2	279	-0.71%
2023/04/14	1	77.90	0	0.00	78.50	1	268	0.37%
2023/04/13	0	0.00	1	79.90	77.30	-1	262	-0.38%
2023/04/12	1	74.50	0	0.00	74.20	1	243	0.41%
2023/04/06	0	0.00	2	73.00	72.20	-2	240	-0.83%
2023/03/30	0	0.00	0	75.50	75.10	0	237	0.00%
2023/03/23	1	75.00	0	0.00	75.00	1	238	0.42%
2023/03/22	0	75.00	0	0.00	75.30	0	238	0.00%
2023/02/02	0	0.00	0	79.90	79.80	0	337	-0.01%
2023/02/01	0	0.00	3	79.40	78.40	-3	337	-0.89%
2023/01/17	3	85.10	0	0.00	85.20	3	308	0.97%
2022/05/16	0	0.00	0	111.50	110.00	0	177	-0.01%
2022/04/18	0	0.00	1	123.50	124.00	-1	171	-0.58%
2022/04/11	0	119.00	0	0.00	118.00	0	162	0.01%
2022/03/24	1	133.00	1	131.00	130.00	0	125	0.00%
2022/03/23	1	127.00	0	0.00	130.50	1	94	1.06%
2021/09/06	0	0.00	0.1	80.20	81.00	-0.1	135	-0.07%
2021/05/03	0	0.00	0.1	79.20	80.00	-0.1	98	-0.09%
2021/04/08	0	0.00	6	76.22	76.80	-6	81	-7.35%
2020/12/11	1	70.50	0	0.00	69.80	1	408	0.24%
2020/11/26	0	0.00	0	69.00	69.00	0	396	0.00%
2020/11/17	0	0.00	1	66.98	65.50	-1	404	-0.25%
2020/11/11	0	0.00	1	61.90	62.80	-1	412	-0.24%
2020/11/02	0	0.00	2	64.90	64.50	-2	401	-0.50%
2020/10/29	3	61.83	1	61.01	61.80	2	391	0.51%
2020/10/28	2	56.85	1	57.70	58.70	1	388	0.26%
2020/10/16	2	56.70	0	0.00	56.30	2	394	0.51%
2020/10/13	1	61.30	0	0.00	61.70	1	392	0.25%
2020/09/28	0	0.00	0	65.70	65.70	0	424	0.00%
2020/09/25	1	66.50	1	64.70	64.70	0	416	0.00%
2020/09/24	1	62.90	0	0.00	64.80	1	402	0.25%
2020/09/22	1	70.20	1	71.30	72.00	0	376	0.00%
2020/09/21	1	67.90	2	68.50	68.60	-1	335	-0.30%
2020/09/18	0	0.00	1	61.60	62.40	-1	325	-0.31%
2020/09/15	0	0.00	1	51.70	54.50	-1	297	-0.34%
2020/09/14	0	0.00	2	51.70	50.70	-2	289	-0.69%
2020/09/11	0	0.00	5	55.06	55.20	-5	268	-1.86%
2020/09/08	1	47.20	0	0.00	48.00	1	244	0.41%
2020/09/07	2	47.83	0	0.00	45.80	2	241	0.83%
2020/09/04	0	0.00	1	49.20	50.30	-1	239	-0.42%
2020/08/27	0	0.00	2	45.45	46.45	-2	227	-0.88%
2020/08/11	2	36.43	0	0.00	35.90	2	177	1.13%
2020/08/07	2	33.75	0	0.00	33.75	2	171	1.17%
2020/07/30	5	33.84	0	0.00	33.35	5	166	3.00%
2019/12/26	0	0.00	1	26.95	26.35	-1	20	-4.94%
2019/06/17	0	0.00	0	24.30	24.30	0	37	-0.13%
2018/04/03	2	29.00	2	29.30	30.00	0	95	0.00%
2018/03/29	21	27.94	21	28.36	28.60	0	65	0.00%