夏都 (2722)-永豐金-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	61.60	4	60.48	59.20	-4	678	-0.59%
2024/05/30	6	64.10	0	0.00	62.50	6	642	0.93%
2024/05/29	1	67.70	21	69.05	69.40	-20	604	-3.31%
2024/05/28	2	59.10	2	61.35	63.10	0	505	0.00%
2024/05/27	1	57.40	0	0.00	57.40	1	469	0.21%
2024/05/24	4	56.58	7	55.00	57.40	-3	469	-0.64%
2024/05/23	5	57.00	2	57.05	56.40	3	466	0.64%
2024/05/22	1	58.50	0	0.00	58.10	1	462	0.22%
2024/05/21	3	59.60	0	0.00	58.60	3	459	0.65%
2024/05/20	14	63.31	14	63.52	61.40	0	449	0.00%
2024/05/17	1	63.00	0	0.00	62.40	1	433	0.23%
2024/05/16	2	63.40	2	63.00	63.00	0	430	0.00%
2024/05/13	1	59.90	0	0.00	60.00	1	414	0.24%
2024/05/09	1	61.00	0	0.00	60.60	1	410	0.24%
2024/05/08	1	60.60	0.1	60.80	60.80	0.9	410	0.23%
2024/05/07	2	60.55	0	0.00	60.60	2	409	0.49%
2024/05/06	2	63.00	0.6	64.05	62.70	1.4	410	0.34%
2024/05/03	5	64.16	0.3	64.21	63.70	4.7	420	1.12%
2024/05/02	2	65.15	2	65.70	65.40	0	411	0.00%
2024/04/30	0	0.00	0	63.50	63.20	0	394	-0.01%
2024/04/29	1	63.80	0	0.00	63.50	1	388	0.26%
2024/04/26	2	61.20	0	0.00	62.00	2	372	0.54%
2024/04/25	3	64.33	10	63.30	62.80	-7	371	-1.89%
2024/04/24	0	0.00	3.3	60.19	62.50	-3.3	321	-1.03%
2024/04/23	7	61.50	1	60.90	59.90	6	304	1.97%
2024/04/22	1	58.60	0	0.00	58.30	1	288	0.35%
2024/04/19	0.1	56.20	0	0.00	56.90	0.1	293	0.04%
2024/04/16	5	57.00	1	56.70	57.00	4	301	1.32%
2024/04/12	1	61.10	7	60.00	60.90	-6	321	-1.87%
2024/04/11	7	61.60	0	0.00	62.50	7	315	2.22%
2024/03/28	0	0.00	1	53.70	53.00	-1	395	-0.25%
2024/03/11	0	0.00	3	51.00	51.70	-3	426	-0.70%
2024/03/07	1	49.15	0	0.00	49.80	1	434	0.23%
2024/03/06	1	50.80	0	0.00	50.00	1	439	0.23%
2024/02/27	1	48.60	0	0.00	48.65	1	553	0.18%
2024/02/23	0	0.00	4	48.70	48.80	-4	694	-0.58%
2024/02/22	1	49.40	0	0.00	49.50	1	731	0.14%
2024/02/21	0	0.00	1	50.30	49.80	-1	826	-0.12%
2024/02/20	3	50.35	0	0.00	49.80	3	869	0.35%
2024/02/16	3	51.40	0	0.00	51.00	3	916	0.33%
2024/02/02	1	56.10	0	0.00	55.60	1	1,007	0.10%
2024/01/26	1	56.80	3	56.67	55.40	-2	1,197	-0.17%
2024/01/24	1	55.50	2	55.60	55.50	-1	1,195	-0.08%
2024/01/19	1	54.50	1	55.20	56.40	0	1,190	0.00%
2024/01/16	2	57.10	0	0.00	57.10	2	1,177	0.17%
2024/01/15	2	58.10	0	0.00	58.10	2	1,176	0.17%
2024/01/08	0	0.00	4	63.58	63.10	-4	1,146	-0.35%
2024/01/04	2	61.60	0	0.00	60.80	2	1,120	0.18%
2024/01/03	0	0.00	1	66.10	62.70	-1	1,111	-0.09%
2024/01/02	5	62.70	1	64.10	64.00	4	1,080	0.37%
2023/12/29	1	62.30	3	62.53	63.00	-2	1,031	-0.19%
2023/12/28	1	57.80	0	0.00	57.80	1	982	0.10%
2023/12/21	2	58.50	0	0.00	58.00	2	980	0.20%
2023/12/20	0	0.00	3	58.20	59.20	-3	978	-0.31%
2023/12/18	2	56.80	0	0.00	57.10	2	964	0.21%
2023/12/15	1	58.00	0	0.00	57.50	1	962	0.10%
2023/11/30	0	0.00	0.3	62.10	60.90	-0.3	922	-0.03%
2023/11/27	1	62.70	4	62.83	61.20	-3	891	-0.34%
2023/11/24	2	66.80	0	67.70	64.50	2	861	0.23%
2023/11/22	3	65.57	2	66.55	66.70	1	758	0.13%
2023/11/21	1	63.90	0	0.00	63.90	1	732	0.14%
2023/11/20	11	64.16	10	64.22	66.00	1	698	0.14%
2023/11/17	0	0.00	1	60.60	64.60	-1	606	-0.16%
2023/11/16	3	58.80	1	58.30	58.80	2	565	0.35%
2023/11/14	2	54.30	2	54.65	54.30	0	522	0.00%
2023/11/10	4	57.98	4	56.90	56.00	0	499	0.00%
2023/11/09	0	0.00	5	56.00	56.40	-5	434	-1.15%
2023/11/07	2	52.50	2	52.65	54.10	0	313	0.00%
2023/11/01	0	0.00	3	45.97	46.20	-3	263	-1.14%
2023/10/27	0	0.00	1	44.10	43.10	-1	273	-0.37%
2023/10/23	0	0.00	2	42.40	42.00	-2	356	-0.56%
2023/10/17	2	44.48	0	0.00	43.65	2	481	0.42%
2023/10/16	0	0.00	2	44.55	45.15	-2	492	-0.41%
2023/10/13	2	48.10	0	0.00	45.30	2	502	0.40%
2023/10/11	2	46.35	0	0.00	46.30	2	527	0.38%
2023/09/26	0	49.25	0	0.00	48.50	0	555	0.00%
2023/09/19	1	50.30	0	0.00	49.85	1	585	0.17%
2023/09/15	1	51.30	0	0.00	51.40	1	857	0.12%
2023/09/05	5	54.20	0	0.00	54.20	5	1,282	0.39%
2023/08/30	3	56.40	0	0.00	56.40	3	1,762	0.17%
2023/08/25	1	59.50	0	0.00	59.10	1	2,041	0.05%
2023/08/18	1	55.90	0	0.00	55.50	1	2,405	0.04%
2023/08/04	2	65.60	5	65.50	66.30	-3	2,650	-0.11%
2023/07/31	5	68.00	0	0.00	67.50	5	2,635	0.19%
2023/07/27	0	0.00	2	69.20	69.60	-2	2,592	-0.08%
2023/07/26	0	0.00	2	67.30	68.70	-2	2,582	-0.08%
2023/07/25	3	66.83	1	65.20	67.60	2	2,568	0.08%
2023/07/24	1	66.70	1	67.20	66.30	0	2,551	0.00%
2023/07/21	1	72.00	2	77.60	71.00	-1	2,541	-0.04%
2023/07/20	4	73.23	6	74.00	74.00	-2	2,497	-0.08%
2023/07/18	1	69.70	0	0.00	70.90	1	2,456	0.04%
2023/07/17	3	73.10	0	0.00	73.00	3	2,468	0.12%
2023/07/11	0.3	86.95	0	0.00	85.00	0.3	2,616	0.01%
2023/07/06	0	0.00	1	91.30	89.40	-1	2,623	-0.04%
2023/07/03	0	0.00	1	97.30	97.00	-1	2,630	-0.04%
2023/06/30	1	95.30	0	0.00	95.00	1	2,631	0.04%
2023/06/27	1	108.00	1	109.00	101.00	0	2,669	0.00%
2023/06/26	3	119.17	2	115.50	112.00	1	2,667	0.04%
2023/06/21	5	109.30	11	115.64	113.00	-6	2,604	-0.23%
2023/06/20	2	104.50	2	107.75	108.50	0	2,408	0.00%
2023/06/16	2	84.85	5	87.14	89.90	-3	2,338	-0.13%
2023/06/15	0	0.00	1	80.70	81.80	-1	2,337	-0.04%
2023/06/14	2	81.95	1	80.00	80.60	1	2,329	0.04%
2023/06/13	2	77.00	0	0.00	78.80	2	2,272	0.09%
2023/06/09	3	79.00	3	78.97	77.20	0	2,236	0.00%
2023/06/08	5	81.22	6	81.68	80.20	-1	2,156	-0.05%
2023/06/07	4	76.38	4	76.80	77.40	0	2,017	0.00%
2023/06/06	9	76.32	3	77.67	73.80	6	1,915	0.31%
2023/06/05	0	0.00	1	72.30	71.70	-1	1,781	-0.06%
2023/06/02	0	0.00	1	71.20	71.50	-1	1,822	-0.05%
2023/06/01	5	74.04	4	73.53	71.70	1	1,791	0.06%
2023/05/31	4	71.60	5	70.84	72.90	-1	1,724	-0.06%
2023/05/29	3	68.13	3	68.27	68.80	0	1,683	0.00%
2023/05/26	4	69.00	9	68.92	68.10	-5	1,738	-0.29%
2023/05/25	10	71.24	2	72.50	70.80	8	1,670	0.48%
2023/05/24	1	66.70	1	69.50	69.50	0	1,493	0.00%
2023/05/23	4	62.53	6	61.72	63.20	-2	1,435	-0.14%
2023/05/22	3	57.50	2	56.95	57.50	1	1,367	0.07%
2023/05/19	21	56.82	30	57.45	56.40	-9	1,328	-0.68%
2023/05/18	2	52.00	0	0.00	52.50	2	1,252	0.16%
2023/05/17	7	53.37	7	52.86	52.90	0	1,245	0.00%
2023/05/16	1	51.00	1	51.00	50.90	0	1,210	0.00%
2023/05/09	1	48.90	1	48.90	48.60	0	1,188	0.00%
2023/05/08	1	49.65	0	0.00	49.15	1	1,188	0.08%
2023/04/25	2	49.00	0	0.00	49.00	2	1,156	0.17%
2023/04/20	2	53.50	0	0.00	52.20	2	1,130	0.18%
2023/04/19	10	55.54	1	57.00	54.80	9	1,106	0.81%
2023/04/18	6	53.00	7	52.77	53.00	-1	1,010	-0.10%
2023/04/17	5	52.68	6	53.35	53.20	-1	998	-0.10%
2023/04/14	1	52.60	1	53.20	53.20	0	956	0.00%
2023/04/06	0	0.00	1	49.60	49.60	-1	894	-0.11%
2023/03/31	1	50.90	0	0.00	51.20	1	886	0.11%
2023/03/29	0	0.00	1	52.10	51.50	-1	871	-0.11%
2023/03/28	2	50.30	3	51.10	49.85	-1	838	-0.12%
2023/03/22	1	53.80	0	0.00	52.80	1	807	0.12%
2023/03/17	2	49.60	2	50.03	49.75	0	701	0.00%
2023/03/10	0	0.00	1	52.60	50.30	-1	625	-0.16%
2023/03/09	1	53.10	2	52.80	53.30	-1	583	-0.17%
2023/03/08	2	53.30	0	0.00	52.00	2	565	0.35%
2023/03/07	0	0.00	13	54.22	52.50	-13	543	-2.39%
2023/03/06	2	49.28	2	50.25	50.40	0	483	0.00%
2023/03/03	19	51.63	7	50.74	50.30	12	468	2.56%
2023/03/02	2	49.65	1	49.65	49.65	1	375	0.27%
2023/03/01	0	0.00	1	47.65	45.15	-1	325	-0.31%
2023/02/24	6	46.03	6	47.53	47.40	0	296	0.00%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	2	38.50	0	0.00	40.45	2	189	1.06%
2023/02/21	1	37.00	0	0.00	36.80	1	154	0.65%
2023/02/20	8	38.91	7	39.13	38.20	1	150	0.67%
2023/02/17	0	0.00	9	37.57	36.55	-9	122	-7.36%
2023/02/15	0	0.00	14	35.14	35.10	-14	102	-13.67%
2023/02/01	1	33.00	0	0.00	33.00	1	96	1.03%
2023/01/30	1	32.40	0	0.00	32.55	1	102	0.98%
2023/01/06	2	32.05	0	0.00	32.10	2	108	1.85%
2023/01/03	6	32.64	0	0.00	32.80	6	120	4.96%
2022/12/30	1	33.40	0	0.00	33.40	1	134	0.74%
2022/12/27	3	34.03	2	35.85	33.75	1	137	0.73%
2022/12/20	1	33.60	0	0.00	32.85	1	165	0.60%
2022/12/16	1	34.30	0	0.00	33.85	1	171	0.58%
2022/12/15	0	0.00	1	36.70	35.10	-1	176	-0.57%
2022/11/30	1	35.15	0	0.00	34.80	1	158	0.63%
2022/11/29	0	0.00	1	34.50	33.70	-1	154	-0.65%
2022/11/28	0	0.00	1	33.75	33.70	-1	152	-0.65%
2022/11/14	1	32.40	0	0.00	33.15	1	150	0.66%
2022/11/11	0	0.00	1	33.90	33.20	-1	149	-0.67%
2022/11/01	0	0.00	1	31.30	31.30	-1	164	-0.61%
2022/10/28	1	30.50	5	30.53	30.50	-4	163	-2.44%
2022/10/27	1	30.35	5	30.34	30.50	-4	163	-2.45%
2022/10/25	3	30.07	1	30.30	30.00	2	158	1.26%
2022/10/24	0	0.00	2	30.45	30.45	-2	159	-1.25%
2022/10/20	5	29.89	0	0.00	29.90	5	161	3.10%
2022/10/19	4	30.93	0	0.00	30.95	4	170	2.35%
2022/10/17	1	31.10	0	0.00	31.00	1	172	0.58%
2022/10/12	1	33.65	4	34.10	33.35	-3	212	-1.41%
2022/10/11	2	33.43	0	0.00	33.10	2	217	0.92%
2022/10/06	0	0.00	2	34.15	34.70	-2	195	-1.02%
2022/10/05	2	33.25	0	0.00	33.15	2	187	1.07%
2022/10/03	2	32.20	4	34.04	33.65	-2	182	-1.11%
2022/09/30	3	33.80	7	33.84	32.80	-4	173	-2.31%
2022/09/19	2	32.33	0	0.00	32.55	2	148	1.35%
2022/09/16	1	32.20	0	0.00	32.65	1	149	0.67%
2022/09/07	1	32.90	0	0.00	33.35	1	149	0.67%
2022/09/06	1	33.60	1	34.50	33.55	0	151	0.00%
2022/08/31	0	0.00	1	34.50	34.50	-1	162	-0.62%
2022/08/29	0	0.00	1	32.85	33.65	-1	171	-0.58%
2022/08/26	1	34.40	0	0.00	34.20	1	184	0.54%
2022/08/19	1	32.55	0	0.00	32.95	1	195	0.51%
2022/08/15	1	32.85	0	0.00	32.90	1	193	0.52%
2022/08/11	0	0.00	3	33.00	33.10	-3	191	-1.56%
2022/08/10	1	33.05	0	0.00	32.90	1	191	0.52%
2022/08/09	3	33.81	5	35.10	33.80	-2	188	-1.05%
2022/08/08	1	31.85	0	0.00	32.40	1	173	0.58%
2022/08/05	2	32.48	0	0.00	32.50	2	172	1.16%
2022/08/02	1	32.40	0	0.00	32.20	1	171	0.58%
2022/07/26	0	0.00	2	34.98	34.70	-2	167	-1.20%
2022/07/22	1	33.60	1	34.70	34.00	0	155	0.00%
2022/07/19	10	38.25	7.2	38.18	36.55	2.8	142	1.95%
2022/06/27	2	35.00	0	0.00	35.00	2	111	1.80%
2022/06/24	0	0.00	2	33.45	33.50	-2	109	-1.83%
2022/06/15	1	33.10	0	0.00	32.90	1	107	0.93%
2022/06/14	1	32.80	0	0.00	33.20	1	106	0.94%
2022/06/08	9	34.51	9	33.22	34.65	0	93	0.00%
2022/06/07	7	33.25	10	33.76	32.50	-3	88	-3.37%
2022/06/06	2	35.78	4	35.91	34.10	-2	85	-2.34%
2022/06/02	5	34.42	4	33.26	33.90	1	72	1.38%
2022/06/01	0	0.00	1	32.35	32.00	-1	60	-1.64%
2022/05/31	0	0.00	1	32.70	31.45	-1	61	-1.63%
2022/05/30	0	0.00	2	31.95	32.00	-2	64	-3.11%
2022/05/27	0	0.00	2	31.88	31.25	-2	63	-3.16%
2022/05/16	2	29.70	0	0.00	29.30	2	124	1.60%
2022/05/03	0	0.00	1	30.00	30.20	-1	122	-0.82%
2022/04/18	3	30.92	0	0.00	30.75	3	117	2.56%
2022/04/14	1	33.05	1	34.45	31.90	0	113	0.00%
2022/04/11	2	31.20	0	0.00	31.30	2	97	2.04%
2022/03/21	1	31.55	0	0.00	31.70	1	95	1.05%
2022/03/08	1	30.55	0	0.00	30.80	1	91	1.09%
2022/03/07	2	31.25	0	0.00	31.40	2	90	2.22%
2022/03/01	1	32.85	0	0.00	33.15	1	83	1.20%
2022/02/24	0	0.00	13	35.76	34.30	-13	73	-17.60%
2022/02/22	5	32.89	0	0.00	32.55	5	52	9.61%
2022/02/21	1	33.55	1	34.30	33.50	0	50	0.00%
2022/02/18	3	35.35	7	34.87	35.30	-4	46	-8.62%
2022/02/17	0	0.00	4	33.53	33.50	-4	29	-13.75%
2022/01/19	2	29.58	0	0.00	29.65	2	23	8.38%
2022/01/04	0	31.15	0	0.00	31.25	0	32	0.09%
2022/01/03	1	31.00	0	0.00	31.10	1	33	2.95%
2021/12/27	1	30.20	0	0.00	30.50	1	58	1.72%
2021/12/14	1	30.00	0	0.00	30.10	1	61	1.63%
2021/12/10	1	30.35	0	0.00	30.55	1	60	1.64%
2021/12/07	1	30.40	0	0.00	30.35	1	61	1.64%
2021/12/03	1	30.40	0	0.00	30.30	1	62	1.60%
2021/12/02	1	30.40	0	0.00	30.65	1	62	1.60%
2021/11/26	1	30.85	2	30.85	30.85	-1	62	-1.60%
2021/11/25	1	31.50	0	0.00	31.10	1	62	1.60%
2021/11/08	2	32.10	0	0.00	31.90	2	65	3.05%
2021/10/25	2	31.30	0	0.00	31.20	2	65	3.04%
2021/10/22	1	30.55	0	0.00	30.70	1	66	1.50%
2021/10/19	1	30.55	0	0.00	31.20	1	75	1.33%
2021/10/18	2	30.80	0	0.00	30.75	2	75	2.64%
2021/09/14	0	0.00	1	31.70	31.65	-1	147	-0.68%
2021/09/13	0	0.00	1	31.35	31.65	-1	152	-0.65%
2021/09/08	1	30.20	0	0.00	30.15	1	157	0.63%
2021/08/27	0	0.00	1	32.35	33.15	-1	155	-0.64%
2021/08/06	0	0.00	1	32.65	32.35	-1	157	-0.64%
2021/08/04	1	32.00	0	0.00	32.30	1	160	0.62%
2021/08/03	1	33.10	0	0.00	33.10	1	160	0.62%
2021/07/27	0.1	35.15	0	0.00	34.50	0.1	159	0.06%
2021/07/26	0.1	38.10	5	37.40	36.70	-4.9	158	-3.09%
2021/07/23	5	38.10	0	0.00	37.85	5	157	3.18%
2021/07/22	4	37.58	0	0.00	37.00	4	153	2.61%
2021/07/20	0	0.00	1	37.15	37.65	-1	151	-0.66%
2021/07/19	0	0.00	0.1	38.25	38.25	-0.1	160	-0.04%
2021/07/13	0	0.00	2	34.50	33.85	-2	148	-1.35%
2021/07/09	1	38.50	3	38.77	37.95	-2	140	-1.43%
2021/07/08	3	37.77	5	39.65	37.15	-2	126	-1.58%
2021/07/06	5	32.94	0	0.00	32.80	5	78	6.36%
2021/07/01	0	0.00	1	31.00	32.20	-1	72	-1.38%
2021/06/28	0	0.00	3	29.65	29.85	-3	69	-4.33%
2021/06/21	5	30.96	0	0.00	31.40	5	59	8.37%
2021/06/16	1	29.40	0	0.00	29.00	1	56	1.78%
2021/05/13	1	27.05	0	0.00	27.35	1	92	1.08%
2021/04/13	4	33.30	0	0.00	31.25	4	72	5.50%
2021/04/09	1	29.80	0	0.00	29.90	1	69	1.44%
2021/03/03	0	0.00	2	30.90	30.55	-2	62	-3.22%
2021/02/23	2	30.00	1	29.20	29.50	1	40	2.48%
2021/01/21	0	0.00	1.4	24.69	24.65	-1.4	38	-3.75%
2020/11/11	0	0.00	10	28.70	26.70	-10	36	-27.16%
2020/10/07	10	28.00	0	0.00	28.20	10	65	15.27%
2020/08/06	0	0.00	1	28.80	28.70	-1	293	-0.34%
2020/07/08	1	37.00	0	0.00	36.10	1	265	0.38%
2020/07/02	1	37.00	0	0.00	36.75	1	244	0.41%
2020/06/30	1	37.25	0	0.00	39.60	1	223	0.45%
2020/06/03	0	0.00	1	36.00	38.00	-1	136	-0.73%
2020/05/29	1	35.50	0	0.00	36.00	1	102	0.98%
2019/11/27	0	0.00	1.4	24.77	24.85	-1.4	5	-27.95%
2019/11/22	0	0.00	1	25.20	25.00	-1	5	-19.23%
2019/11/14	0.1	25.20	0	0.00	25.20	0.1	5	2.88%
2019/11/01	0	0.00	1	25.20	25.20	-1	5	-18.81%
2019/10/31	0	0.00	1	25.55	25.55	-1	5	-18.87%
2019/10/29	0	0.00	1	25.25	25.25	-1	5	-18.93%
2019/10/24	0	0.00	1	25.10	25.70	-1	5	-19.23%
2019/08/28	0	0.00	1	23.45	24.00	-1	7	-13.39%