富野 (2736)-永豐金-台南券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.45
漲跌
▼0.35
漲幅
-1.22%
成交量
538張
產業
上櫃觀光餐旅類股▲0.25%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	28.50	2	28.60	28.45	0	856	0.00%
2024/05/02	4	30.00	4	29.86	29.65	0	877	0.00%
2024/04/29	2	30.30	0	0.00	29.65	2	843	0.24%
2024/04/26	0	0.00	10	29.01	29.85	-10	784	-1.28%
2024/04/25	25	29.88	3	29.70	29.30	22	742	2.96%
2024/04/24	0	0.00	1	26.60	28.70	-1	599	-0.17%
2024/04/23	0	0.00	6	26.72	26.10	-6	566	-1.06%
2024/04/22	4	25.59	0	0.00	25.25	4	546	0.73%
2024/04/18	5	25.90	5	26.10	26.00	0	575	0.00%
2024/04/16	4	25.34	0	0.00	25.45	4	601	0.67%
2024/04/12	11	28.22	15	28.78	28.15	-4	679	-0.59%
2024/04/11	0	0.00	4	26.66	26.75	-4	633	-0.63%
2024/04/01	2	25.40	3	25.65	25.40	-1	843	-0.12%
2024/03/26	1	24.75	0	0.00	24.70	1	865	0.12%
2024/03/12	1	26.35	2	26.30	26.20	-1	894	-0.11%
2024/03/11	0	0.00	1	25.70	25.70	-1	892	-0.11%
2024/03/07	2	24.60	0	0.00	24.50	2	896	0.22%
2024/03/04	2	25.65	0	0.00	25.65	2	912	0.22%
2024/03/01	0	0.00	2	25.80	25.85	-2	924	-0.22%
2024/02/27	1	25.50	2	25.58	25.35	-1	988	-0.10%
2024/02/26	0	0.00	2	26.05	26.00	-2	1,054	-0.19%
2024/02/22	0	0.00	1	26.05	26.05	-1	1,179	-0.08%
2024/02/20	0	0.00	1	26.25	26.35	-1	1,515	-0.07%
2024/02/15	4	26.63	1	26.50	26.40	3	1,642	0.18%
2024/01/31	0	0.00	1	29.00	29.00	-1	1,808	-0.06%
2024/01/30	2	29.28	1	29.05	28.95	1	2,019	0.05%
2024/01/29	27	30.56	26	29.45	29.60	1	2,070	0.05%
2024/01/26	5	29.56	4	29.13	29.25	1	2,045	0.05%
2024/01/24	0	0.00	4	29.04	28.85	-4	2,092	-0.19%
2024/01/23	0	0.00	2	28.30	28.50	-2	2,083	-0.10%
2024/01/22	1	28.00	0	0.00	28.00	1	2,079	0.05%
2024/01/18	0	0.00	1	27.45	27.55	-1	2,079	-0.05%
2024/01/17	2	27.45	0	0.00	27.50	2	2,076	0.10%
2024/01/16	4	28.54	6	28.12	27.75	-2	2,072	-0.10%
2024/01/15	6	28.49	5.5	28.47	28.45	0.5	2,059	0.02%
2024/01/12	5	29.67	0	0.00	29.90	5	2,035	0.25%
2024/01/09	3	29.93	3	29.87	29.75	0	2,000	0.00%
2024/01/08	4	31.03	2	31.25	30.70	2	1,985	0.10%
2024/01/05	0	0.00	2	30.65	29.90	-2	1,922	-0.10%
2024/01/03	20	30.05	19	29.57	29.75	1	1,861	0.05%
2024/01/02	19	29.08	11	29.12	29.50	8	1,798	0.44%
2023/12/29	1	29.65	4	28.90	29.70	-3	1,737	-0.17%
2023/12/28	3	27.17	0	0.00	27.00	3	1,639	0.18%
2023/12/22	0	0.00	10	27.69	27.65	-10	1,621	-0.62%
2023/12/20	10	28.72	0	0.00	28.45	10	1,614	0.62%
2023/12/19	1	27.55	29	27.56	27.45	-28	1,607	-1.74%
2023/12/07	13	29.37	2	29.25	29.10	11	1,615	0.68%
2023/12/06	0	0.00	1	29.10	29.25	-1	1,616	-0.06%
2023/12/05	0	0.00	6	28.93	28.55	-6	1,610	-0.37%
2023/12/04	5	29.60	0	0.00	29.50	5	1,605	0.31%
2023/12/01	1	29.50	0	0.00	29.35	1	1,604	0.06%
2023/11/27	10	30.30	1	29.55	29.10	9	1,583	0.57%
2023/11/24	2	31.38	2	30.30	30.30	0	1,567	0.00%
2023/11/22	38	32.77	22	32.65	32.20	16	1,493	1.07%
2023/11/21	12	31.57	16	31.76	31.60	-4	1,461	-0.27%
2023/11/20	17	32.11	15	32.65	31.80	2	1,432	0.14%
2023/11/17	10	32.76	13	32.19	33.35	-3	1,270	-0.24%
2023/11/16	4	30.24	5.1	30.00	30.35	-1.1	1,115	-0.10%
2023/11/15	1	27.75	0	0.00	28.00	1	1,003	0.10%
2023/11/10	8	28.38	12	28.36	28.25	-4	986	-0.41%
2023/11/09	2	26.80	2	27.30	26.70	0	921	0.00%
2023/11/08	4	28.25	3	28.00	27.70	1	928	0.11%
2023/11/07	26	29.51	14	28.83	28.65	12	904	1.33%
2023/11/06	0	0.00	5	27.49	28.05	-5	702	-0.71%
2023/11/03	0	0.00	2	25.45	25.50	-2	654	-0.31%
2023/11/02	4	25.48	0	0.00	25.50	4	668	0.60%
2023/11/01	0	0.00	2	25.45	25.45	-2	606	-0.33%
2023/10/31	2	23.45	0	0.00	23.15	2	602	0.33%
2023/10/04	1	25.60	0	0.00	25.60	1	1,236	0.08%
2023/10/03	2	26.65	0	0.00	26.65	2	1,262	0.16%
2023/09/18	1	28.60	0	0.00	28.75	1	2,230	0.04%
2023/09/07	1	29.30	1	29.45	29.25	0	3,290	0.00%
2023/09/06	1	30.20	0	0.00	29.90	1	3,331	0.03%
2023/09/01	0	0.00	2	31.60	31.30	-2	3,545	-0.06%
2023/08/28	5	32.44	6	32.16	31.65	-1	3,658	-0.03%
2023/08/25	5	37.85	4	36.54	35.15	1	3,721	0.03%
2023/08/24	0	0.00	3	34.70	34.85	-3	3,703	-0.08%
2023/08/23	3	34.60	0	0.00	34.55	3	3,956	0.08%
2023/08/17	3	34.65	0	0.00	34.45	3	5,227	0.06%
2023/08/11	1	35.85	20	34.32	34.65	-19	5,754	-0.33%
2023/08/10	0	0.00	7	34.65	34.65	-7	5,958	-0.12%
2023/08/02	3	37.33	19	36.81	36.35	-16	6,300	-0.25%
2023/07/31	1	37.90	1	39.15	38.00	0	6,300	0.00%
2023/07/28	5	40.06	6	40.00	39.40	-1	6,280	-0.02%
2023/07/27	2	38.55	3	38.45	38.50	-1	6,195	-0.02%
2023/07/26	2	38.00	4	38.41	37.50	-2	6,173	-0.03%
2023/07/25	0	0.00	3	37.22	37.60	-3	6,145	-0.05%
2023/07/24	1	38.70	2	38.05	37.50	-1	6,128	-0.02%
2023/07/21	6	41.08	2	40.08	40.00	4	6,106	0.07%
2023/07/20	18	39.67	9	40.06	40.30	9	6,028	0.15%
2023/07/19	0	0.00	3	37.82	37.95	-3	5,944	-0.05%
2023/07/18	3	39.27	2	38.40	38.50	1	5,937	0.02%
2023/07/17	2	39.20	3	40.40	40.30	-1	5,909	-0.02%
2023/07/14	16	41.92	4	41.78	40.30	12	5,902	0.20%
2023/07/12	1	40.35	3	40.75	40.50	-2	5,846	-0.03%
2023/07/11	2	43.30	0	0.00	42.70	2	5,825	0.03%
2023/07/07	10	44.51	5	46.06	43.80	5	5,761	0.09%
2023/07/06	9	45.53	0	0.00	44.80	9	5,705	0.16%
2023/07/05	6	46.55	14	48.30	46.40	-8	5,667	-0.14%
2023/07/04	12	46.67	0	0.00	46.10	12	5,590	0.21%
2023/07/03	14	47.00	13	48.09	47.95	1	5,546	0.02%
2023/06/30	2	46.10	15	45.54	46.15	-13	5,463	-0.24%
2023/06/29	4	45.08	0	0.00	45.35	4	5,432	0.07%
2023/06/28	8	45.76	10	46.87	46.30	-2	5,414	-0.04%
2023/06/27	36	48.37	2	49.20	45.00	34	5,282	0.64%
2023/06/26	33.5	51.23	22	51.50	50.00	11.5	5,168	0.22%
2023/06/21	45	53.69	55	54.62	52.70	-10	4,872	-0.21%
2023/06/20	13	48.63	16	50.37	51.00	-3	4,383	-0.07%
2023/06/19	2	45.35	22	45.77	46.40	-20	4,234	-0.47%
2023/06/16	31	43.31	31	43.40	42.20	0	4,104	0.00%
2023/06/15	19	42.11	10	42.35	42.00	9	3,997	0.23%
2023/06/14	5	42.45	2	43.15	42.00	3	3,942	0.08%
2023/06/13	9	41.96	2	42.50	43.35	7	3,924	0.18%
2023/06/12	13	41.42	3	42.27	40.35	10	3,895	0.26%
2023/06/09	10	45.45	1	45.70	44.35	9	3,864	0.23%
2023/06/08	4	46.38	5	46.89	48.00	-1	3,824	-0.03%
2023/06/07	0.2	41.59	8	42.38	44.75	-7.8	3,803	-0.20%
2023/06/06	3.2	41.54	0	0.00	40.70	3.2	3,746	0.08%
2023/06/05	3	40.58	1	40.10	39.70	2	3,732	0.05%
2023/06/02	2	39.78	0.4	39.60	40.20	1.6	3,763	0.04%
2023/06/01	3	40.15	0	0.00	40.20	3	3,765	0.08%
2023/05/31	1	41.50	4	40.86	41.20	-3	3,760	-0.08%
2023/05/30	2	38.60	2	38.40	39.00	0	3,747	0.00%
2023/05/29	20	39.29	25	39.59	39.60	-5	3,753	-0.13%
2023/05/26	25	39.28	42	38.60	38.85	-17	3,721	-0.46%
2023/05/25	44	37.24	72	36.11	38.15	-28	3,410	-0.82%
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	4	28.39	24	29.95	31.55	-20	2,958	-0.68%
2023/05/22	11	28.43	9	28.52	28.70	2	2,863	0.07%
2023/05/19	44	28.37	21	28.78	28.20	23	2,847	0.81%
2023/05/18	8	27.50	5	27.85	27.85	3	2,697	0.11%
2023/05/17	39	27.27	45	27.59	27.75	-6	2,657	-0.23%
2023/05/16	12	26.88	7	27.56	26.90	5	2,499	0.20%
2023/05/15	27	25.81	20	25.80	26.75	7	2,274	0.31%
2023/05/12	24	24.43	14	24.56	25.50	10	2,118	0.47%
2023/05/11	6	24.18	2	24.13	24.10	4	2,005	0.20%
2023/05/09	7	22.90	1	23.65	22.65	6	1,929	0.31%
2023/05/05	2	23.03	1	22.80	22.80	1	1,998	0.05%
2023/04/19	0	0.00	1	23.85	23.90	-1	1,991	-0.05%
2023/04/17	1	23.50	1	23.70	23.70	0	1,992	0.00%
2023/04/14	2	23.85	1	24.10	23.60	1	1,990	0.05%
2023/04/12	0	0.00	4	23.20	23.25	-4	1,990	-0.20%
2023/04/06	0	0.00	2	23.65	23.95	-2	2,137	-0.09%
2023/03/31	2	24.00	0	0.00	23.95	2	2,137	0.09%
2023/03/30	1	23.95	0	0.00	23.75	1	2,136	0.05%
2023/03/29	2	24.95	0	0.00	24.10	2	2,132	0.09%
2023/03/28	0	0.00	2	24.10	23.75	-2	2,106	-0.09%
2023/03/22	2	24.95	0	0.00	25.00	2	2,238	0.09%
2023/03/17	3	23.83	3	23.97	24.00	0	2,227	0.00%
2023/03/14	0	0.00	3	24.25	24.20	-3	2,202	-0.14%
2023/03/10	25	27.19	10	25.56	25.40	15	2,183	0.69%
2023/03/09	12	27.26	11	27.02	27.25	1	2,153	0.05%
2023/03/08	1	27.00	0	0.00	27.05	1	2,188	0.05%
2023/03/07	0	0.00	2	27.50	27.65	-2	2,201	-0.09%
2023/03/03	0	0.00	16	27.13	27.15	-16	2,136	-0.75%
2023/03/02	4	28.29	1	27.45	27.35	3	2,104	0.14%
2023/03/01	6	27.40	13	27.25	27.10	-7	2,031	-0.34%
2023/02/24	13	28.19	16	28.10	28.00	-3	1,997	-0.15%
2023/02/23	11	27.10	12	27.79	28.25	-1	1,847	-0.06%
2023/02/22	22	25.66	10	25.45	25.70	12	1,584	0.76%
2023/02/20	5	24.80	0	0.00	24.60	5	1,471	0.34%
2023/02/17	0	0.00	5	25.30	25.05	-5	1,428	-0.35%
2023/02/16	5	24.75	1	24.00	24.75	4	1,362	0.29%
2023/02/15	0	0.00	3	23.70	23.50	-3	1,293	-0.23%
2023/02/14	9	23.22	2	23.20	23.20	7	1,227	0.57%
2023/02/10	0	0.00	2	22.90	22.80	-2	1,204	-0.17%
2023/02/09	2	22.88	0	0.00	22.85	2	1,199	0.17%
2023/02/06	12	23.91	6	23.53	23.30	6	1,181	0.51%
2023/02/03	2	22.75	2	23.00	22.40	0	1,113	0.00%
2023/02/02	0	0.00	2	22.45	22.55	-2	1,097	-0.18%
2023/02/01	2	22.55	0	0.00	22.55	2	1,103	0.18%
2023/01/17	2	22.05	0	0.00	22.05	2	1,114	0.18%
2023/01/13	0	0.00	3	22.15	22.05	-3	1,139	-0.26%
2023/01/12	3	22.30	1	22.40	22.25	2	1,147	0.17%
2023/01/11	0	0.00	3	22.62	22.15	-3	1,152	-0.26%
2023/01/10	1	22.40	3	22.25	22.45	-2	1,161	-0.17%
2023/01/09	3	22.15	2	22.10	22.20	1	1,174	0.09%
2023/01/05	0	0.00	3	22.30	22.20	-3	1,268	-0.24%
2023/01/03	5	22.17	3	22.25	21.95	2	1,313	0.15%
2022/12/30	25	22.55	26	22.73	22.60	-1	1,386	-0.07%
2022/12/29	3	21.93	2	22.15	22.10	1	1,379	0.07%
2022/12/28	13	22.93	11	22.62	22.50	2	1,364	0.15%
2022/12/27	9	22.15	4	21.89	21.60	5	1,297	0.39%
2022/12/26	1	21.65	1	21.55	21.35	0	1,309	0.00%
2022/12/22	1	21.45	4	21.16	21.15	-3	1,401	-0.21%
2022/12/21	4	20.84	0	0.00	20.60	4	1,429	0.28%
2022/12/16	0	0.00	2	22.80	21.70	-2	1,661	-0.12%
2022/12/15	2	23.75	2	23.68	23.35	0	1,746	0.00%
2022/12/14	0	0.00	2	22.50	22.30	-2	1,673	-0.12%
2022/12/13	2	22.25	0	0.00	22.25	2	1,708	0.12%
2022/12/12	1	22.30	0	0.00	21.65	1	1,757	0.06%
2022/12/08	1	22.50	1	22.35	22.20	0	1,836	0.00%
2022/12/01	0	0.00	1	22.30	22.55	-1	1,890	-0.05%
2022/11/30	1	22.80	2	22.85	22.45	-1	1,940	-0.05%
2022/11/29	2	21.95	0	0.00	21.75	2	1,905	0.10%
2022/11/23	0	0.00	15	20.91	20.75	-15	2,042	-0.73%
2022/11/22	5	21.33	1	21.75	21.05	4	2,239	0.18%
2022/11/21	11	21.98	0	0.00	21.45	11	2,399	0.46%
2022/11/17	0	0.00	1	19.80	20.10	-1	2,384	-0.04%
2022/11/11	1	19.40	0	0.00	19.10	1	2,591	0.04%
2022/11/09	0	0.00	1	19.65	19.65	-1	2,657	-0.04%
2022/11/08	1	20.30	0	0.00	19.85	1	2,679	0.04%
2022/10/31	0	0.00	2	19.05	19.00	-2	2,936	-0.07%
2022/10/19	1	20.05	2	19.98	19.90	-1	3,631	-0.03%
2022/10/18	5	19.62	4	19.75	19.90	1	3,673	0.03%
2022/10/17	0	0.00	6	18.55	19.20	-6	3,776	-0.16%
2022/10/14	1	19.95	5	19.56	20.25	-4	3,950	-0.10%
2022/10/13	3	20.67	0	0.00	19.45	3	4,641	0.06%
2022/10/12	3	22.28	1	22.10	21.60	2	4,957	0.04%
2022/10/11	1	22.75	0	0.00	21.65	1	5,034	0.02%
2022/10/07	13	23.54	15	23.36	23.30	-2	5,050	-0.04%
2022/10/06	2	22.38	0	0.00	22.15	2	5,006	0.04%
2022/10/05	1	22.30	4	21.70	21.80	-3	5,035	-0.06%
2022/10/04	0	0.00	1	21.50	21.95	-1	5,063	-0.02%
2022/10/03	0	0.00	2	21.33	21.30	-2	5,111	-0.04%
2022/09/30	9	20.85	5	20.69	20.65	4	5,162	0.08%
2022/09/29	2	20.45	1	20.75	20.45	1	5,197	0.02%
2022/09/28	0	0.00	10	20.45	20.05	-10	5,275	-0.19%
2022/09/27	1	22.10	0	0.00	22.10	1	5,379	0.02%
2022/09/26	0	0.00	1	24.25	23.20	-1	5,544	-0.02%
2022/09/23	1	26.05	1	25.00	25.10	0	5,654	0.00%
2022/09/22	15	24.33	14	24.55	25.30	1	5,721	0.02%
2022/09/21	1	23.70	0	0.00	23.50	1	5,981	0.02%
2022/09/16	2	24.78	2	24.88	24.75	0	7,379	0.00%
2022/09/12	0	0.00	2	24.53	24.45	-2	7,748	-0.03%
2022/09/08	3	24.30	0	0.00	24.35	3	7,921	0.04%
2022/09/07	1	23.85	1	24.85	23.95	0	8,040	0.00%
2022/09/06	1	24.50	1	25.40	24.50	0	8,168	0.00%
2022/09/02	0	0.00	1	25.10	25.00	-1	8,687	-0.01%
2022/08/31	2	25.58	1	25.65	25.95	1	9,704	0.01%
2022/08/30	0	0.00	1	25.65	25.60	-1	9,860	-0.01%
2022/08/29	4	25.55	3	26.72	25.30	1	10,009	0.01%
2022/08/26	7	26.26	8	26.88	26.30	-1	10,014	-0.01%
2022/08/24	3	25.22	6	25.27	24.90	-3	9,953	-0.03%
2022/08/23	2	26.35	0	0.00	26.20	2	10,025	0.02%
2022/08/22	1	27.00	2	27.25	26.90	-1	10,163	-0.01%
2022/08/19	4	27.00	0	0.00	27.00	4	10,100	0.04%
2022/08/18	0	0.00	10	26.75	26.40	-10	10,019	-0.10%
2022/08/17	1	26.30	0	0.00	26.40	1	9,989	0.01%
2022/08/16	1	26.80	10	26.43	26.00	-9	9,958	-0.09%
2022/08/12	0	0.00	2	25.60	25.50	-2	9,888	-0.02%
2022/08/11	13	26.50	6	26.51	26.00	7	9,863	0.07%
2022/08/10	0	0.00	2	26.40	26.35	-2	9,814	-0.02%
2022/08/09	19	26.59	17	26.79	26.05	2	9,778	0.02%
2022/08/08	2	25.25	4	26.23	26.25	-2	9,693	-0.02%
2022/08/05	24	26.23	24	25.41	25.80	0	9,660	0.00%
2022/08/04	8	24.50	1	24.70	25.00	7	9,606	0.07%
2022/08/03	5	25.39	1	25.20	25.10	4	9,568	0.04%
2022/08/02	4	26.29	0	0.00	26.45	4	9,531	0.04%
2022/08/01	7	26.93	0	0.00	27.25	7	9,495	0.07%
2022/07/29	0	0.00	2	26.85	27.25	-2	9,450	-0.02%
2022/07/28	7	26.67	6	27.16	26.75	1	9,398	0.01%
2022/07/27	5	27.14	4	27.03	27.10	1	9,308	0.01%
2022/07/26	19	28.04	22	28.25	26.60	-3	9,155	-0.03%
2022/07/25	0	0.00	50	25.77	27.00	-50	8,824	-0.57%
2022/07/22	3	27.57	1	27.35	26.70	2	8,769	0.02%
2022/07/21	51	27.33	48	27.52	27.80	3	8,647	0.03%
2022/07/20	182	27.86	125.2	27.98	28.35	56.8	8,450	0.67%	大買/大賣/
2022/07/19	29.2	26.68	29	26.72	27.10	0.2	7,696	0.00%
2022/07/18	0	0.00	10	24.62	24.65	-10	7,339	-0.14%
2022/07/15	2	22.60	12	23.29	22.45	-10	7,221	-0.14%
2022/07/14	3	22.75	1	22.75	23.10	2	7,168	0.03%
2022/07/13	1	22.65	0	0.00	22.35	1	7,126	0.01%
2022/07/12	1	21.80	0	0.00	21.65	1	7,073	0.01%
2022/07/11	13	22.95	0	0.00	22.35	13	7,028	0.18%
2022/07/08	9	23.06	7	23.28	22.80	2	6,986	0.03%
2022/07/07	2	22.35	2	21.25	22.25	0	6,894	0.00%
2022/07/05	4	23.34	1	23.15	23.00	3	6,677	0.04%
2022/07/04	4	22.71	5	24.27	22.30	-1	6,542	-0.02%
2022/07/01	12	26.91	11	27.32	24.75	1	6,320	0.02%
2022/06/30	7	27.18	8	27.26	27.50	-1	6,152	-0.02%
2022/06/29	21	28.83	21	28.45	28.00	0	5,942	0.00%
2022/06/28	44	28.39	41	28.70	27.50	3	5,543	0.05%
2022/06/27	76	28.24	70	27.69	29.60	6	5,230	0.11%
2022/06/24	102	27.32	104	26.71	26.95	-2	4,765	-0.04%	大買/大賣/
2022/06/23	2	25.10	11	25.25	26.15	-9	4,025	-0.22%
2022/06/22	4	23.84	2	23.10	23.80	2	3,838	0.05%
2022/06/21	5	23.99	5	24.67	24.35	0	3,761	0.00%
2022/06/20	4	24.83	1	23.35	23.30	3	3,644	0.08%
2022/06/17	8	25.27	6	25.06	25.85	2	3,522	0.06%
2022/06/16	1	25.70	1	25.05	24.25	0	3,331	0.00%
2022/06/15	0	0.00	2	26.10	26.55	-2	3,197	-0.06%
2022/06/14	12	26.05	16	26.60	26.15	-4	3,060	-0.13%
2022/06/13	16	26.87	9	26.99	26.25	7	2,809	0.25%
2022/06/10	10	25.58	16	25.66	25.60	-6	2,434	-0.25%
2022/06/09	26	24.57	24	24.45	24.95	2	1,971	0.10%
2022/06/08	9	22.12	10	22.85	23.85	-1	1,358	-0.07%
2022/06/07	20	21.66	16	23.27	21.70	4	1,108	0.36%
2022/06/06	6	23.33	19	23.33	23.55	-13	909	-1.43%
2022/06/02	0	0.00	2	20.55	21.45	-2	702	-0.28%
2022/06/01	10	20.32	1	20.40	19.50	9	621	1.45%
2022/05/31	11	20.17	7	20.09	20.20	4	568	0.70%
2022/05/30	8	19.16	3	18.43	19.85	5	435	1.15%
2022/05/12	1	17.85	0	0.00	17.00	1	356	0.28%
2022/03/03	0	0.00	1	17.45	17.60	-1	196	-0.51%
2022/02/25	1	17.70	0	0.00	17.35	1	181	0.55%
2022/02/23	0	0.00	1	16.75	16.75	-1	110	-0.90%
2022/02/18	0	0.00	1	16.90	16.50	-1	101	-0.99%
2022/02/17	1	16.20	0	0.00	16.25	1	87	1.14%
2021/12/24	2	15.40	2	15.65	15.60	0	90	0.00%
2021/11/18	0	0.00	2	15.40	15.50	-2	122	-1.63%
2021/10/08	1	17.30	0	0.00	17.30	1	276	0.36%
2021/09/14	0	0.00	2	16.05	15.90	-2	458	-0.44%
2021/08/24	0	0.00	2	17.85	17.20	-2	479	-0.42%
2021/08/23	0	0.00	1	17.70	17.80	-1	480	-0.21%
2021/08/13	0	0.00	2	17.15	17.00	-2	481	-0.42%
2021/08/09	0	0.00	1	17.10	17.25	-1	487	-0.21%
2021/08/05	0	0.00	3	17.20	17.00	-3	490	-0.61%
2021/07/26	0	0.00	1	19.35	19.50	-1	509	-0.20%
2021/07/23	1	19.85	3	19.63	20.30	-2	516	-0.39%
2021/07/22	2	20.20	0	0.00	19.65	2	505	0.40%
2021/07/21	0	0.00	2	21.00	19.75	-2	517	-0.39%
2021/07/19	3	20.02	0	0.00	20.15	3	525	0.57%
2021/07/16	0	0.00	5	19.20	18.70	-5	512	-0.98%
2021/07/14	0	0.00	2	17.75	18.40	-2	539	-0.37%
2021/07/13	0	0.00	1	17.80	17.70	-1	533	-0.19%
2021/07/12	14	18.48	1	18.85	17.95	13	528	2.46%
2021/07/09	1	19.90	2	19.95	19.50	-1	526	-0.19%
2021/07/08	11	19.90	2	19.03	19.85	9	500	1.80%
2021/07/07	2	19.40	0	0.00	19.20	2	436	0.46%
2021/06/24	0	0.00	1	16.95	17.00	-1	389	-0.26%
2021/06/23	0	0.00	1	17.00	16.95	-1	389	-0.26%
2021/06/22	1	17.75	0	0.00	17.90	1	384	0.26%
2021/06/02	1	16.10	0	0.00	15.65	1	396	0.25%
2021/04/20	1	15.75	3	15.95	16.45	-2	197	-1.01%
2021/04/08	0	0.00	2	15.55	15.50	-2	157	-1.27%
2021/03/10	7	15.06	2	15.25	14.80	5	95	5.26%
2020/08/28	0	0.00	5	13.47	13.60	-5	247	-2.02%
2020/08/05	0	0.00	2	13.53	13.40	-2	293	-0.68%
2020/07/07	5	15.85	0	0.00	15.90	5	250	2.00%
2020/07/06	2	16.63	0	0.00	16.20	2	246	0.81%
2020/06/30	0	0.00	10	16.85	16.90	-10	197	-5.06%
2020/06/29	7	15.40	0	0.00	15.40	7	141	4.94%
2020/06/05	3	16.35	0	0.00	16.35	3	106	2.83%
2020/05/28	0	0.00	0.3	16.60	16.75	-0.3	89	-0.28%
2020/05/26	0	0.00	5	16.75	16.45	-5	63	-7.82%
2020/01/10	1	18.75	1	19.00	18.45	0	97	0.00%
2019/09/12	0	0.00	2	13.45	13.30	-2	79	-2.51%
2019/08/13	0	0.00	1	13.65	13.90	-1	86	-1.15%
2019/07/26	1	15.60	0	0.00	15.55	1	86	1.16%
2019/07/16	2	17.10	0	0.00	16.25	2	96	2.07%
2018/12/27	0	0.00	1	16.60	16.50	-1	217	-0.46%
2018/12/26	1	15.90	1	17.20	16.30	0	215	0.00%
2018/12/25	1	17.00	0	0.00	17.20	1	207	0.48%
2018/12/22	1	18.75	1	18.65	18.45	0	189	0.00%
2018/12/21	26	18.82	26	18.56	18.65	0	185	0.00%
2018/12/20	3	20.87	3	20.20	19.55	0	167	0.00%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析