寒舍 (2739)-永豐金-台南券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股▼0.13%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	65.70	4	63.80	63.70	-2	2,596	-0.08%
2024/05/30	1	62.90	3.5	63.25	63.00	-2.5	2,563	-0.10%
2024/05/29	9	66.13	3	66.27	65.30	6	2,537	0.24%
2024/05/28	2	65.00	1	63.34	66.50	1	2,393	0.04%
2024/05/24	1	59.50	0	0.00	60.00	1	2,322	0.04%
2024/05/23	1	62.75	6.7	59.27	59.00	-5.7	2,305	-0.25%
2024/05/22	1.2	64.07	0	0.00	63.80	1.2	2,255	0.05%
2024/05/21	0.1	64.50	5	64.30	64.30	-4.9	2,233	-0.22%
2024/05/20	15	68.79	10	66.99	65.30	5	2,212	0.23%
2024/05/17	15	69.63	11	69.92	68.60	4	2,122	0.19%
2024/05/16	1	68.70	1	68.80	71.10	0	2,043	0.00%
2024/05/15	0	0.00	1	64.70	64.70	-1	1,971	-0.05%
2024/05/14	5	64.40	3	63.93	63.40	2	1,966	0.10%
2024/05/13	0	0.00	4	66.10	64.60	-4	1,928	-0.21%
2024/05/10	3	70.47	4	70.53	69.40	-1	1,888	-0.05%
2024/05/09	1	74.00	1.2	74.85	71.00	-0.2	1,855	-0.01%
2024/05/08	24	75.93	9	72.77	73.40	15	1,834	0.82%
2024/05/07	3	76.40	7.2	73.92	73.30	-4.2	1,786	-0.23%
2024/05/06	17	77.32	11.7	76.68	77.60	5.3	1,705	0.31%
2024/05/03	17	74.72	16	74.88	75.20	1	1,547	0.06%
2024/05/02	2	70.30	51	72.09	73.20	-49	1,376	-3.56%
2024/04/30	3	66.23	3	64.30	66.60	0	1,202	0.00%
2024/04/29	2	63.60	0	0.00	62.80	2	1,111	0.18%
2024/04/26	4	57.40	1	58.60	59.80	3	1,029	0.29%
2024/04/25	3	58.30	14.1	57.51	57.50	-11.1	990	-1.12%
2024/04/24	3	56.50	0.3	54.30	56.60	2.7	928	0.29%
2024/04/23	4	52.60	6	51.90	52.60	-2	905	-0.22%
2024/04/19	1	49.30	2	49.55	49.45	-1	948	-0.11%
2024/04/18	0	0.00	3	50.20	50.70	-3	982	-0.31%
2024/04/17	0	0.00	1	50.50	50.30	-1	1,028	-0.10%
2024/04/16	1	49.60	0	0.00	49.60	1	1,046	0.10%
2024/04/11	3	52.10	0	0.00	52.90	3	1,158	0.26%
2024/04/10	1	49.05	1	49.60	49.30	0	1,128	0.00%
2024/04/08	0	0.00	1	49.50	49.40	-1	1,214	-0.08%
2024/04/02	1.4	49.35	0	0.00	49.35	1.4	1,411	0.10%
2024/04/01	0	0.00	5.1	50.14	50.10	-5.1	1,438	-0.35%
2024/03/29	3	49.37	2.1	49.14	49.25	0.9	1,444	0.06%
2024/03/27	2	51.90	0	0.00	51.90	2	1,461	0.14%
2024/03/25	0.1	51.20	0	0.00	50.90	0.1	1,566	0.01%
2024/03/22	0	0.00	0.1	51.60	51.20	-0.1	1,576	-0.01%
2024/03/20	0.1	52.59	0	0.00	52.30	0.1	1,597	0.01%
2024/03/19	0	0.00	1	54.10	53.10	-1	1,602	-0.06%
2024/03/15	1.1	52.98	0	0.00	52.70	1.1	1,617	0.07%
2024/03/13	3	50.70	3	51.28	52.00	0	1,634	0.00%
2024/03/12	1	53.70	3	52.40	52.40	-2	1,654	-0.12%
2024/03/11	4.2	52.43	7	52.63	51.80	-2.8	1,631	-0.17%
2024/03/01	0	0.00	1	48.90	48.80	-1	1,712	-0.06%
2024/02/26	2	50.10	0	0.00	50.10	2	1,840	0.11%
2024/02/21	4	50.00	0	0.00	49.90	4	1,976	0.20%
2024/02/20	2	50.00	1.1	48.93	49.45	0.9	2,044	0.04%
2024/02/19	0.2	51.49	2	50.90	50.70	-1.8	2,076	-0.09%
2024/02/16	6	51.43	0	0.00	51.30	6	2,079	0.29%
2024/02/15	0	0.00	1	53.20	53.00	-1	2,080	-0.05%
2024/02/01	2	59.00	0	0.00	59.30	2	2,127	0.09%
2024/01/30	2	57.60	0	0.00	57.80	2	2,168	0.09%
2024/01/29	1	57.90	0	0.00	58.10	1	2,168	0.05%
2024/01/24	3	56.77	4	57.15	57.10	-1	2,090	-0.05%
2024/01/22	0	0.00	2	57.00	55.60	-2	2,056	-0.10%
2024/01/18	2	56.00	2	57.20	55.70	0	2,036	0.00%
2024/01/17	3	56.00	0	0.00	56.90	3	2,018	0.15%
2024/01/15	1	60.30	0	0.00	59.50	1	1,968	0.05%
2024/01/12	2	63.50	3	64.00	63.20	-1	1,925	-0.05%
2024/01/11	0	0.00	1	63.30	63.50	-1	1,885	-0.05%
2024/01/10	1	61.20	1	61.90	61.90	0	1,839	0.00%
2024/01/09	2	61.90	1	62.30	62.80	1	1,820	0.05%
2024/01/08	6	63.02	6	63.30	63.50	0	1,768	0.00%
2024/01/05	1	61.20	3	60.60	60.00	-2	1,701	-0.12%
2023/12/29	9	63.19	2	64.10	61.50	7	1,570	0.45%
2023/12/28	1	60.50	0	0.00	60.90	1	1,409	0.07%
2023/12/27	0	0.00	1	60.00	60.40	-1	1,374	-0.07%
2023/12/26	0	0.00	3	59.07	58.80	-3	1,344	-0.22%
2023/12/25	1	57.80	0	0.00	58.60	1	1,337	0.07%
2023/12/22	1	57.50	0	0.00	57.90	1	1,325	0.08%
2023/12/20	2	59.70	3	60.17	60.00	-1	1,250	-0.08%
2023/12/15	0	0.00	2	58.20	58.10	-2	1,173	-0.17%
2023/12/13	0	0.00	0.1	58.00	57.50	-0.1	1,154	-0.01%
2023/12/11	1	58.80	1	60.00	58.80	0	1,125	0.00%
2023/12/08	2	60.10	2	59.45	59.10	0	1,113	0.00%
2023/12/07	3	58.60	1	60.70	60.70	2	1,085	0.18%
2023/12/06	0	0.00	1	57.60	57.90	-1	1,048	-0.10%
2023/12/05	1	56.00	2	56.10	55.70	-1	1,030	-0.10%
2023/12/04	1	59.60	1	59.30	58.30	0	1,003	0.00%
2023/11/30	2	59.05	1	59.60	58.50	1	935	0.11%
2023/11/29	1	57.50	0	0.00	57.60	1	910	0.11%
2023/11/28	0	0.00	6	57.28	57.80	-6	896	-0.67%
2023/11/27	3	58.53	3	58.97	56.20	0	880	0.00%
2023/11/24	2.1	60.55	4	60.80	60.30	-1.9	850	-0.22%
2023/11/23	2	63.15	2	62.55	63.80	0	810	0.00%
2023/11/22	2	63.15	2.1	63.20	61.90	-0.1	759	-0.01%
2023/11/21	2.1	59.70	1	60.20	60.20	1.1	708	0.15%
2023/11/20	4	59.33	2	61.50	61.00	2	681	0.29%
2023/11/17	6	63.43	12.4	62.58	63.90	-6.4	628	-1.02%
2023/11/16	8	57.76	11.2	56.96	58.10	-3.2	551	-0.57%
2023/11/15	0	0.00	2	52.40	52.90	-2	491	-0.41%
2023/11/13	13	50.75	2	52.75	52.70	11	459	2.39%
2023/11/10	2	49.08	6	48.27	50.60	-4	428	-0.93%
2023/11/08	0	0.00	3	46.87	47.10	-3	380	-0.79%
2023/11/07	5	46.90	2	46.40	47.30	3	352	0.85%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/10/25	1	36.70	0	0.00	36.70	1	307	0.33%
2023/09/27	1	38.50	0	0.00	38.45	1	476	0.21%
2023/09/05	1	41.80	0	0.00	41.75	1	837	0.12%
2023/08/30	0	0.00	1	42.00	41.95	-1	920	-0.11%
2023/08/29	1	41.90	0	0.00	41.95	1	934	0.11%
2023/08/28	1	45.00	0	0.00	42.00	1	956	0.10%
2023/08/16	0.1	43.30	0	0.00	42.80	0.1	1,314	0.01%
2023/08/10	2	46.75	0	0.00	46.85	2	1,347	0.15%
2023/08/08	0.2	50.20	0	0.00	49.60	0.2	1,344	0.01%
2023/08/02	0.3	51.10	0	0.00	50.80	0.3	1,351	0.02%
2023/08/01	0	0.00	2	51.80	52.00	-2	1,353	-0.15%
2023/07/21	0.1	55.50	1	56.60	53.50	-0.9	1,354	-0.07%
2023/07/17	3	53.40	0	0.00	54.70	3	1,370	0.22%
2023/07/14	0	0.00	15	55.27	55.00	-15	1,405	-1.07%
2023/07/12	0	0.00	12	55.90	55.60	-12	1,456	-0.82%
2023/07/06	1	61.40	0	0.00	61.10	1	1,471	0.07%
2023/07/05	0	0.00	1	61.30	63.00	-1	1,467	-0.07%
2023/07/04	0	0.00	12	63.23	62.70	-12	1,455	-0.82%
2023/07/03	0	0.00	1	67.40	67.40	-1	1,435	-0.07%
2023/06/30	1	67.50	0	0.00	67.20	1	1,435	0.07%
2023/06/29	2	67.65	0	0.00	67.20	2	1,438	0.14%
2023/06/27	2	69.20	3	68.10	67.90	-1	1,436	-0.07%
2023/06/26	3	73.80	10	72.37	72.40	-7	1,416	-0.49%
2023/06/21	11	81.65	13	80.62	78.10	-2	1,398	-0.14%
2023/06/20	4	79.98	16	82.12	81.50	-12	1,340	-0.89%
2023/06/19	1	75.50	17	75.22	79.40	-16	1,264	-1.27%
2023/06/16	0	0.00	1	73.00	72.20	-1	1,250	-0.08%
2023/06/15	0	0.00	1	71.30	71.90	-1	1,252	-0.08%
2023/06/13	1	70.00	2	70.40	70.40	-1	1,252	-0.08%
2023/06/12	8	70.21	3	69.33	69.30	5	1,247	0.40%
2023/06/09	23	73.19	5	72.60	73.50	18	1,241	1.45%
2023/06/08	5	77.58	2	76.60	75.80	3	1,230	0.24%
2023/06/02	2	72.80	0	0.00	72.80	2	1,190	0.17%
2023/06/01	2	75.65	0	0.00	74.20	2	1,185	0.17%
2023/05/31	0	0.00	1	75.80	75.20	-1	1,179	-0.08%
2023/05/30	55	72.57	0	0.00	71.50	55	1,179	4.66%
2023/05/29	19	71.88	0	0.00	74.20	19	1,200	1.58%
2023/05/26	0	0.00	1	75.00	73.10	-1	1,260	-0.08%
2023/05/25	34	74.14	5	74.32	75.00	29	1,232	2.35%
2023/05/24	3	80.20	5	79.66	81.70	-2	1,177	-0.17%
2023/05/23	8	72.44	12.2	75.73	76.50	-4.2	1,110	-0.38%
2023/05/22	13	67.62	12	67.73	72.60	1	1,060	0.09%
2023/05/19	4	66.50	3	66.33	66.00	1	1,003	0.10%
2023/05/18	2	60.60	0	0.00	60.50	2	978	0.20%
2023/05/17	2.1	62.84	1	62.50	62.30	1.1	988	0.11%
2023/05/11	3	61.20	0	0.00	59.90	3	968	0.31%
2023/05/05	5	65.08	0	0.00	65.50	5	949	0.53%
2023/05/04	0	0.00	7	65.00	65.50	-7	940	-0.74%
2023/04/27	2	58.50	0	0.00	59.90	2	914	0.22%
2023/04/26	0	0.00	0.1	59.10	60.00	-0.1	912	-0.01%
2023/04/21	2	61.50	1	66.20	65.10	1	888	0.11%
2023/04/20	0	0.00	1.1	69.81	68.30	-1.1	854	-0.13%
2023/04/19	1	73.10	0	0.00	74.30	1	816	0.12%
2023/04/18	1	65.00	0.2	66.70	67.70	0.8	769	0.10%
2023/04/17	5.5	67.94	0	0.00	68.70	5.5	744	0.74%
2023/04/14	0	0.00	7	64.14	65.40	-7	695	-1.01%
2023/04/13	0	0.00	1	59.50	59.50	-1	656	-0.15%
2023/04/06	2	55.50	0	0.00	55.90	2	631	0.32%
2023/03/28	1	57.00	0	0.00	56.20	1	601	0.17%
2023/03/27	1	58.50	1	58.60	57.90	0	592	0.00%
2023/03/24	4	57.58	2	58.15	60.00	2	584	0.34%
2023/03/23	0	0.00	1	60.00	59.80	-1	574	-0.17%
2023/03/22	4	61.63	0	0.00	61.40	4	566	0.71%
2023/03/21	3	59.73	0	0.00	61.40	3	551	0.54%
2023/03/09	0	0.00	2	64.00	64.60	-2	438	-0.46%
2023/03/08	0	0.00	1	64.50	64.50	-1	438	-0.23%
2023/03/03	0	0.00	5	63.30	62.50	-5	407	-1.23%
2023/03/02	3	59.90	2	59.90	59.90	1	385	0.26%
2023/03/01	2	55.45	10	55.58	54.50	-8	355	-2.25%
2023/02/24	11	53.65	3	53.73	54.00	8	316	2.53%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/21	0	0.00	3	39.78	40.60	-3	207	-1.44%
2023/02/20	6	40.09	0	0.00	41.40	6	190	3.14%
2023/02/17	4	37.25	0	0.00	37.65	4	156	2.56%
2023/02/16	5	33.97	0	0.00	34.25	5	136	3.66%
2022/12/23	3	29.80	0	0.00	29.75	3	69	4.29%
2022/12/16	0	0.00	1	29.25	29.30	-1	75	-1.32%
2022/12/06	1	29.00	0	0.00	29.00	1	77	1.29%
2022/11/28	0	0.00	1	27.50	27.95	-1	53	-1.87%
2022/11/17	1	27.10	0	0.00	27.00	1	48	2.04%
2022/09/29	0	0.00	3	29.07	28.90	-3	49	-6.07%
2022/09/27	0	0.00	1	28.45	28.60	-1	48	-2.07%
2022/09/26	4	28.50	0	0.00	28.15	4	47	8.43%
2022/08/26	0	0.00	3.3	26.02	26.45	-3.3	49	-6.66%
2022/07/20	0	0.00	2	22.70	22.80	-2	52	-3.83%
2022/07/18	4	22.73	0	0.00	22.70	4	50	7.89%
2022/07/04	0	0.00	1	22.20	22.45	-1	48	-2.06%
2022/01/14	1	21.90	0	0.00	22.00	1	42	2.33%
2022/01/11	1	22.20	0	0.00	22.40	1	41	2.41%
2021/12/20	0	0.00	2	22.60	22.60	-2	51	-3.92%
2021/12/09	0	0.00	2	23.00	22.80	-2	59	-3.35%
2021/11/23	0	0.00	4	22.90	22.65	-4	70	-5.68%
2021/11/17	2	23.40	0	0.00	23.50	2	73	2.71%
2021/11/02	1	23.15	1	22.95	22.95	0	74	0.00%
2021/09/23	0	0.00	1	22.80	22.85	-1	150	-0.66%
2021/08/05	0	0.00	2	23.70	23.60	-2	157	-1.27%
2021/08/02	0	0.00	1	24.10	24.10	-1	163	-0.61%
2021/07/30	0	0.00	1	24.15	24.05	-1	165	-0.61%
2021/07/22	1	24.30	0	0.00	24.10	1	157	0.64%
2021/07/12	2	24.20	2	24.10	24.30	0	155	0.00%
2021/07/09	0	0.00	1	25.40	25.05	-1	149	-0.67%
2021/07/08	6	26.63	0	0.00	25.35	6	140	4.28%
2021/07/07	2	26.98	0	0.00	26.75	2	124	1.60%
2021/06/24	0	0.00	2	24.35	24.50	-2	114	-1.74%
2021/06/23	0	0.00	0.5	24.30	24.50	-0.5	116	-0.44%
2021/06/22	0	0.00	1.3	24.43	24.35	-1.3	117	-1.09%
2021/06/02	2	24.15	0	0.00	24.10	2	135	1.48%
2021/03/11	0	0.00	1	26.15	26.20	-1	81	-1.23%
2020/11/27	0	0.00	5	25.10	25.30	-5	120	-4.16%
2020/10/19	0	0.00	10	24.60	24.15	-10	167	-5.96%
2020/10/16	0	0.00	1	24.80	24.15	-1	168	-0.59%
2020/10/06	0	0.00	10	23.90	24.95	-10	162	-6.16%
2020/09/23	0	0.00	10	24.00	23.60	-10	166	-5.99%
2020/08/27	0	0.00	2	25.15	25.55	-2	252	-0.79%
2020/08/17	1	27.30	0	0.00	27.15	1	286	0.35%
2020/08/13	1	27.45	0	0.00	27.05	1	286	0.35%
2020/08/03	0	0.00	2	31.00	30.15	-2	273	-0.73%
2020/07/31	2	30.75	0	0.00	31.00	2	266	0.75%
2020/07/27	0	0.00	2	27.98	26.45	-2	226	-0.88%
2020/06/09	7	26.44	7	26.57	28.05	0	172	0.00%
2020/05/11	0	0.00	2	23.15	23.20	-2	82	-2.43%
2020/04/01	0	0.00	0.4	20.55	20.50	-0.4	67	-0.59%
2020/03/24	1	20.30	0	0.00	20.50	1	59	1.67%
2020/03/12	0	0.00	2	21.90	22.40	-2	52	-3.82%
2020/02/05	0	0.00	10	21.35	21.80	-10	44	-22.45%
2020/01/31	0	0.00	5	23.50	23.55	-5	38	-13.05%
2020/01/16	0	0.00	2	25.90	25.90	-2	37	-5.40%
2020/01/07	10	25.45	0	0.00	25.50	10	29	34.40%
2020/01/03	5	25.50	0	0.00	25.55	5	28	17.39%
2020/01/02	5	25.40	0	0.00	25.40	5	28	17.77%
2019/12/24	4	24.93	0	0.00	25.00	4	27	14.39%
2019/12/23	3	25.10	0	0.00	25.05	3	27	10.82%
2019/12/20	7	25.25	0	0.00	25.25	7	27	25.23%
2019/12/19	4	25.10	0	0.00	25.30	4	27	14.42%
2019/12/18	2	25.00	0	0.00	25.05	2	25	7.79%
2019/12/11	1	24.30	0	0.00	24.35	1	24	4.11%
2019/10/07	1	24.80	0	0.00	24.85	1	60	1.66%
2019/09/27	2	24.88	0	0.00	24.80	2	60	3.33%
2019/09/25	1	24.90	0	0.00	25.05	1	60	1.65%
2019/08/30	1	25.00	0	0.00	25.00	1	69	1.44%
2019/08/23	1	25.40	0	0.00	25.05	1	55	1.82%
2019/07/26	3	27.90	0	0.00	28.05	3	54	5.50%
2019/07/23	5	28.10	0	0.00	28.40	5	54	9.12%
2019/06/24	1	28.60	0	0.00	28.60	1	119	0.84%
2019/05/28	1	28.70	1	28.95	29.00	0	114	0.00%
2019/02/20	0	0.00	5	28.90	29.25	-5	48	-10.37%
2018/06/29	5	32.25	0	0.00	32.00	5	82	6.07%
2018/01/11	0	0.00	3	43.85	42.40	-3	165	-1.81%