八方雲集 (2753)-永豐金-台南券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股▼0.13%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	167.50	167.00	-1	304	-0.33%
2024/05/27	0.2	168.00	0	0.00	166.50	0.2	312	0.06%
2024/05/16	1	170.00	0	0.00	168.00	1	292	0.34%
2024/05/15	0	0.00	0.2	170.50	170.50	-0.2	283	-0.07%
2024/05/14	0	173.00	0	0.00	172.50	0	273	0.00%
2024/05/10	0	0.00	0.2	174.00	174.50	-0.2	265	-0.08%
2024/05/09	0	175.50	0.2	175.00	175.00	-0.2	265	-0.07%
2024/05/08	0	0.00	0.2	176.50	177.50	-0.2	261	-0.08%
2024/05/07	1	178.00	1.5	174.90	175.00	-0.5	254	-0.20%
2024/05/06	0	0.00	1	170.50	170.00	-1	244	-0.41%
2024/04/29	0	0.00	2	169.50	170.00	-2	243	-0.82%
2024/04/26	0	168.50	0	0.00	168.50	0	237	0.00%
2024/04/17	0	0.00	0.2	166.50	166.50	-0.2	245	-0.09%
2024/04/16	2	166.00	0	0.00	165.00	2	245	0.82%
2024/04/15	0	0.00	2	169.50	168.50	-2	244	-0.82%
2024/04/12	0	0.00	1	165.50	167.50	-1	239	-0.42%
2024/04/11	0	0.00	0.4	167.50	166.00	-0.4	239	-0.16%
2024/04/10	0	0.00	3	167.67	166.50	-3	237	-1.26%
2024/04/09	0	169.00	0	0.00	168.50	0	232	0.00%
2024/04/03	1	169.50	0	0.00	170.00	1	229	0.44%
2024/03/27	0	0.00	1	169.00	169.50	-1	233	-0.43%
2024/03/25	1	165.00	1	165.00	165.00	0	234	0.00%
2024/03/13	0	164.50	0	0.00	164.50	0	240	0.00%
2024/03/11	0	0.00	0	168.50	166.00	0	235	0.00%
2024/03/08	1	166.00	0	0.00	166.00	1	235	0.42%
2024/03/07	1	163.05	0	0.00	164.50	1	231	0.44%
2024/03/06	0	167.50	0	0.00	168.00	0	220	0.01%
2024/02/23	0.1	168.00	0	0.00	168.00	0.1	200	0.05%
2024/02/22	1	166.50	0	0.00	167.50	1	199	0.50%
2024/02/19	1.1	169.00	0	0.00	168.50	1.1	208	0.50%
2024/02/15	0.1	166.41	0	0.00	166.50	0.1	215	0.03%
2024/02/05	0	162.75	0	0.00	162.00	0	213	0.01%
2024/02/01	0	0.00	2	164.00	164.50	-2	214	-0.93%
2024/01/31	0	164.00	0	0.00	163.50	0	214	0.00%
2024/01/30	0	0.00	0.2	165.00	165.00	-0.2	216	-0.09%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.00%
2024/01/17	1.1	163.10	2	162.50	163.00	-0.9	221	-0.41%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.00%
2024/01/15	0.1	168.57	0	0.00	168.00	0.1	214	0.05%
2024/01/10	0	0.00	2	167.00	166.50	-2	226	-0.88%
2023/12/29	0	0.00	0.7	169.59	170.50	-0.7	236	-0.31%
2023/12/27	0.1	169.50	0	0.00	170.00	0.1	242	0.04%
2023/12/26	1	169.00	0	0.00	169.50	1	246	0.41%
2023/12/21	1	168.50	0	0.00	169.00	1	280	0.36%
2023/12/20	1	170.00	0	0.00	171.00	1	282	0.35%
2023/12/19	0	171.00	0	0.00	169.50	0	278	0.00%
2023/12/14	1	173.50	0	0.00	173.00	1	269	0.37%
2023/12/08	0	175.50	0	0.00	174.00	0	276	0.01%
2023/12/06	0	175.50	0	0.00	174.50	0	274	0.01%
2023/12/05	0	175.00	0	0.00	175.50	0	272	0.01%
2023/12/04	0.1	175.00	1	175.50	174.50	-1	271	-0.35%
2023/12/01	0.1	172.00	0	0.00	172.00	0.1	268	0.03%
2023/11/30	0	174.50	0	0.00	173.00	0	268	0.01%
2023/11/29	1.1	170.62	0	0.00	171.50	1.1	266	0.40%
2023/11/28	0.1	175.00	0	0.00	175.50	0.1	258	0.02%
2023/11/24	0	174.50	0	0.00	174.50	0	255	0.01%
2023/11/21	0	0.00	0.2	177.00	176.50	-0.2	261	-0.06%
2023/11/17	0.3	180.00	0	0.00	180.50	0.3	269	0.11%
2023/11/16	0	0.00	0.1	178.50	178.00	-0.1	267	-0.04%
2023/11/06	0	0.00	0.1	172.50	173.50	-0.1	323	-0.02%
2023/10/27	0.1	166.50	0	0.00	166.00	0.1	351	0.03%
2023/10/26	0	0.00	0.1	166.50	165.50	-0.1	357	-0.02%
2023/10/20	1.1	167.59	0	0.00	167.50	1.1	373	0.29%
2023/10/11	2	174.50	0	0.00	174.50	2	389	0.51%
2023/10/05	0.1	177.00	0	0.00	176.50	0.1	389	0.03%
2023/10/04	0	0.00	1	178.00	178.50	-1	388	-0.26%
2023/09/28	0.1	176.82	0	0.00	179.50	0.1	381	0.01%
2023/09/12	0	0.00	1	171.00	171.50	-1	425	-0.24%
2023/09/11	1.1	167.91	0	0.00	168.00	1.1	429	0.26%
2023/09/04	0.1	170.00	0	0.00	169.50	0.1	526	0.02%
2023/09/01	1	171.50	0	0.00	170.50	1	593	0.17%
2023/08/28	1	167.00	0	0.00	167.00	1	808	0.12%
2023/08/24	1	171.00	0	0.00	170.50	1	834	0.12%
2023/08/23	0.1	167.50	0	0.00	166.50	0.1	828	0.01%
2023/08/21	0	169.00	0	0.00	166.50	0	845	0.00%
2023/08/17	0	166.50	0	0.00	171.00	0	863	0.00%
2023/08/16	0	166.50	0	0.00	164.00	0	862	0.00%
2023/08/15	0	169.00	0	0.00	168.00	0	866	0.00%
2023/08/14	3	168.00	4	173.13	170.50	-1	870	-0.11%
2023/08/11	1	171.50	2	173.75	176.00	-1	845	-0.12%
2023/08/10	1	161.50	0	0.00	163.50	1	814	0.12%
2023/08/08	1	160.00	0	0.00	161.00	1	823	0.12%
2023/08/01	1	165.00	0	0.00	166.00	1	812	0.12%
2023/07/31	1	165.00	3	165.00	165.00	-2	817	-0.24%
2023/07/28	0.2	167.25	0	167.50	166.00	0.2	814	0.02%
2023/07/27	3	168.00	0	0.00	168.00	3	812	0.37%
2023/07/26	0	0.00	1	167.00	166.50	-1	814	-0.12%
2023/07/25	1	165.00	0	0.00	166.50	1	820	0.12%
2023/07/21	0	167.83	0	0.00	166.00	0	835	0.00%
2023/07/19	0	168.83	0	0.00	166.50	0	868	0.00%
2023/07/18	0	170.50	0	0.00	169.50	0	876	0.00%
2023/07/12	0.1	172.95	0	0.00	171.50	0.1	1,001	0.01%
2023/07/11	0.1	174.00	0.1	174.50	173.00	0	1,023	0.00%
2023/07/07	0.2	172.00	0	0.00	171.00	0.2	1,053	0.01%
2023/07/05	0	175.50	0	0.00	174.00	0	1,094	0.00%
2023/07/04	1	176.00	0	0.00	174.50	1	1,092	0.09%
2023/07/03	1	177.50	0	0.00	177.50	1	1,107	0.09%
2023/06/30	1	177.00	0	0.00	178.50	1	1,205	0.08%
2023/06/27	0	0.00	2	186.50	183.50	-2	1,289	-0.16%
2023/06/26	5	188.20	3	189.67	189.50	2	1,298	0.15%
2023/06/21	0	0.00	1	192.50	192.00	-1	1,324	-0.08%
2023/06/19	5.1	192.05	2	194.00	192.00	3.1	1,338	0.23%
2023/06/16	4	195.25	2	196.00	192.00	2	1,352	0.15%
2023/06/15	6	189.75	0	0.00	190.00	6	1,350	0.44%
2023/06/13	1	193.50	1.2	194.30	193.00	-0.2	1,372	-0.01%
2023/06/12	1	192.00	0.2	192.00	192.50	0.9	1,378	0.06%
2023/06/09	0	0.00	1	198.00	197.50	-1	1,386	-0.07%
2023/06/08	0.1	198.50	1.2	200.71	199.50	-1.1	1,386	-0.08%
2023/06/07	2	201.25	1.1	204.45	201.00	0.9	1,378	0.07%
2023/06/06	2.3	195.15	2	195.75	197.00	0.3	1,320	0.02%
2023/06/05	1	193.31	4.2	192.26	188.50	-3.1	1,260	-0.25%
2023/06/01	1.1	180.05	1	181.50	183.00	0.1	1,190	0.01%
2023/05/31	1	171.99	1	171.00	174.00	0	1,145	0.00%
2023/05/30	0	0.00	2	165.50	164.50	-2	1,135	-0.18%
2023/05/26	0	0.00	0.1	167.50	167.00	-0.1	1,175	0.00%
2023/05/25	1	166.50	0	0.00	166.50	1	1,208	0.08%
2023/05/24	1	170.00	0	0.00	170.00	1	1,241	0.08%
2023/05/22	1	170.50	0	0.00	170.50	1	1,307	0.08%
2023/05/19	1	169.00	0	0.00	171.50	1	1,343	0.07%
2023/05/15	0.1	170.00	0	0.00	169.00	0.1	1,576	0.01%
2023/05/10	0.1	177.00	0	0.00	175.50	0.1	1,636	0.01%
2023/04/25	1.2	176.79	0.4	177.50	175.00	0.7	1,708	0.04%
2023/04/24	0	0.00	0.6	181.92	181.50	-0.6	1,724	-0.03%
2023/04/21	0.1	182.80	0	0.00	181.50	0.1	1,728	0.01%
2023/04/20	3.1	187.68	0	0.00	187.50	3.1	1,735	0.18%
2023/04/19	0	0.00	2.3	192.48	190.50	-2.3	1,692	-0.14%
2023/04/18	2.3	183.93	1	185.50	183.50	1.3	1,640	0.08%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,657	-0.06%
2023/04/13	1.1	180.55	0	0.00	180.00	1.1	1,661	0.06%
2023/04/12	0.1	184.00	0	0.00	184.00	0.1	1,688	0.01%
2023/04/11	1.1	180.62	0	0.00	180.50	1.1	1,711	0.06%
2023/04/10	1	185.00	0.1	188.00	184.50	1	1,725	0.06%
2023/04/07	0	0.00	0.1	186.00	186.00	-0.1	1,714	0.00%
2023/04/06	2	184.50	0	0.00	185.00	2	1,715	0.12%
2023/03/31	5.1	183.39	2	184.50	185.00	3.1	1,697	0.18%
2023/03/30	4.4	191.80	4	198.13	191.50	0.4	1,599	0.03%
2023/03/29	0	0.00	0	215.00	212.50	0	1,531	0.00%
2023/03/27	1	209.51	1	212.00	212.50	0	1,530	0.00%
2023/03/24	6.1	216.11	3	212.17	218.00	3.1	1,518	0.20%
2023/03/23	0	206.40	0	0.00	207.00	0	1,491	0.00%
2023/03/22	1	210.50	1	211.50	211.50	0	1,482	0.00%
2023/03/17	0	0.00	0.1	210.46	211.50	-0.1	1,482	0.00%
2023/03/16	1	197.00	1	200.50	199.50	0	1,482	0.00%
2023/03/15	2	202.00	0	0.00	201.50	2	1,478	0.14%
2023/03/14	0.1	207.21	2	207.00	203.00	-1.9	1,478	-0.13%
2023/03/13	0.2	215.00	1	221.00	213.00	-0.9	1,466	-0.06%
2023/03/10	4	220.38	0	0.00	220.00	4	1,475	0.27%
2023/03/08	8.1	234.42	0	0.00	232.00	8.1	1,572	0.52%
2023/03/07	1	238.50	9	239.83	238.50	-8	1,578	-0.51%
2023/03/06	4	240.00	4	240.00	240.00	0	1,591	0.00%
2023/03/03	4.1	241.67	3	242.50	241.50	1.1	1,597	0.07%
2023/03/02	2.1	243.31	3	242.67	240.00	-0.9	1,605	-0.06%
2023/03/01	0.1	245.00	1	243.50	242.00	-0.9	1,618	-0.06%
2023/02/24	2	256.00	3	255.33	251.00	-1	1,623	-0.06%
2023/02/23	1	249.00	1	252.50	254.00	0	1,644	0.00%
2023/02/21	2	246.00	2	256.25	255.00	0	1,611	0.00%
2023/02/17	1	251.50	1	249.50	249.50	0	1,553	0.00%
2023/02/16	13	250.00	13	248.31	250.00	0	1,525	0.00%
2023/02/14	3	233.00	3.5	234.38	236.00	-0.5	1,461	-0.03%
2023/02/13	10.5	240.93	10	240.05	231.50	0.5	1,419	0.03%
2023/02/10	4	235.63	8	237.50	240.00	-4	1,330	-0.30%
2023/02/07	1	222.00	0	0.00	221.50	1	1,254	0.08%
2023/02/02	2	215.00	0	0.00	214.00	2	1,228	0.16%
2023/02/01	2	222.00	2	219.50	219.50	0	1,215	0.00%
2023/01/30	0	0.00	0	221.50	221.00	0	1,200	0.00%
2023/01/17	0	0.00	2	227.50	227.50	-2	1,184	-0.17%
2023/01/13	1	229.50	0	232.00	229.50	1	1,167	0.08%
2023/01/12	7	232.14	6	232.67	229.50	1	1,152	0.09%
2023/01/11	2	228.75	1	228.00	226.50	1	1,117	0.09%
2023/01/10	16	228.13	15	226.67	228.50	1	1,098	0.09%
2023/01/09	14	220.00	14	221.21	220.00	0	1,085	0.00%
2023/01/03	1	227.50	1	227.50	227.50	0	1,074	0.00%
2022/12/30	3	224.83	2	225.22	227.00	1	1,070	0.09%
2022/12/29	4	212.59	4	210.00	212.00	0	1,040	0.00%
2022/12/28	1	223.00	9	221.11	223.00	-8	1,019	-0.79%
2022/12/26	1	205.00	0	0.00	202.00	1	999	0.10%
2022/12/20	1	197.00	1	196.00	190.50	0	1,080	0.00%
2022/12/15	1	209.50	0	0.00	209.00	1	1,139	0.09%
2022/12/13	0	210.00	1	210.50	207.50	-1	1,178	-0.08%
2022/12/12	1	220.00	1	214.50	214.50	0	1,168	0.00%
2022/12/08	7	219.50	44	218.78	219.50	-37	1,144	-3.23%
2022/12/07	0	0.00	2	208.50	209.50	-2	1,111	-0.18%
2022/12/06	29	212.50	22	209.36	212.50	7	1,101	0.64%
2022/12/05	8	208.00	9	207.33	208.00	-1	1,093	-0.09%
2022/12/01	1	216.50	0	0.00	209.00	1	1,080	0.09%
2022/11/30	5	211.60	34.6	213.21	211.00	-29.6	1,008	-2.93%
2022/11/29	2	208.50	2	205.50	207.00	0	955	0.00%
2022/11/25	6	196.50	6	198.00	196.50	0	922	0.00%
2022/11/23	1	204.50	0	0.00	204.00	1	904	0.11%
2022/11/22	7	200.64	7	207.79	200.00	0	884	0.00%
2022/11/21	1	191.50	1	200.00	209.00	0	865	0.00%
2022/11/18	0	0.00	2	196.75	198.50	-2	821	-0.24%
2022/11/11	5	176.30	5	179.50	182.00	0	806	0.00%
2022/10/27	0	0.00	0.1	176.00	176.50	-0.1	768	-0.01%
2022/10/25	0.1	171.50	0	0.00	172.00	0.1	764	0.01%
2022/10/20	0	0.00	5	177.00	177.50	-5	753	-0.66%
2022/10/17	0	0.00	1	176.50	175.00	-1	748	-0.13%
2022/10/13	0	180.50	0	0.00	180.00	0	733	0.00%
2022/10/12	0	0.00	0.1	189.00	188.00	-0.1	716	-0.01%
2022/10/11	6	189.25	6	187.50	190.00	0	709	0.00%
2022/10/07	0	0.00	0.1	184.00	184.00	-0.1	696	-0.01%
2022/10/06	1	187.50	1	185.00	187.00	0	671	0.00%
2022/09/29	9	188.67	9	187.50	184.00	0	583	0.00%
2022/09/28	0	0.00	2.2	189.55	188.00	-2.2	554	-0.40%
2022/09/27	5	185.70	0	0.00	190.00	5	542	0.92%
2022/09/26	1	185.50	0	0.00	184.00	1	524	0.19%
2022/09/23	1	188.00	1	184.00	185.50	0	507	0.00%
2022/09/20	1	170.00	0	0.00	178.00	1	432	0.23%
2022/09/07	1	167.00	1	169.50	170.00	0	439	0.00%
2022/09/02	0.1	164.50	0	0.00	163.50	0.1	430	0.02%
2022/08/30	0.1	169.00	0	0.00	169.50	0.1	421	0.03%
2022/08/29	0	0.00	1	165.00	165.00	-1	420	-0.24%
2022/08/26	0.1	171.00	1	171.00	168.00	-0.9	415	-0.22%
2022/08/24	2	173.25	3	172.33	173.00	-1	415	-0.24%
2022/08/22	0	0.00	1	170.00	170.00	-1	389	-0.26%
2022/08/19	1	158.00	0	0.00	159.50	1	361	0.28%
2022/08/04	2	137.75	0	0.00	137.50	2	331	0.60%
2022/07/15	0	143.50	0	0.00	144.00	0	329	0.00%
2022/07/13	0	0.00	2	147.00	147.00	-2	326	-0.61%
2022/07/12	0	145.50	0	0.00	145.00	0	326	0.00%
2022/07/07	1	148.00	0	0.00	150.50	1	332	0.30%
2022/07/06	1	156.00	1	154.50	150.50	0	330	0.00%
2022/07/04	0	0.00	0	158.00	160.00	0	332	0.00%
2022/07/01	0	0.00	2	168.00	159.50	-2	337	-0.59%
2022/06/29	1	167.50	1	165.00	165.00	0	349	0.00%
2022/06/28	1	167.00	0	0.00	167.00	1	347	0.29%
2022/06/27	3	167.00	1	165.50	165.50	2	346	0.58%
2022/06/23	0	0.00	1	159.00	158.00	-1	354	-0.28%
2022/06/16	0	0.00	1	150.00	146.00	-1	314	-0.32%
2022/06/10	2	149.00	0	0.00	149.50	2	298	0.67%
2022/06/06	1	144.00	0	0.00	144.00	1	283	0.35%
2022/06/02	0	145.00	1	144.50	144.00	-1	281	-0.35%
2022/05/24	0	0.00	1	137.50	137.50	-1	272	-0.37%
2022/05/23	1	138.50	0	0.00	138.50	1	272	0.37%
2022/05/13	0	0.00	1	135.50	136.50	-1	264	-0.38%
2022/05/12	1	135.50	1	135.00	133.50	0	264	0.00%
2022/05/10	0	0.00	1.3	137.00	137.00	-1.3	256	-0.51%
2022/05/06	0	0.00	1	134.00	135.50	-1	244	-0.41%
2022/04/22	0	0.00	0.5	130.50	131.00	-0.5	229	-0.22%
2022/04/11	1	131.00	0	0.00	130.50	1	212	0.47%
2022/04/07	0	0.00	1.1	135.14	134.50	-1.1	202	-0.52%
2022/04/06	1.1	139.83	0	133.50	138.50	1	192	0.54%
2022/03/31	0	0.00	2	132.75	132.50	-2	168	-1.19%
2022/03/29	4	128.50	3	132.50	129.00	1	157	0.63%
2022/03/28	1	133.50	0.1	133.00	131.50	0.9	148	0.64%
2022/03/16	0	0.00	1	123.00	123.00	-1	119	-0.84%
2022/03/15	0	0.00	1	122.50	123.00	-1	123	-0.81%
2022/03/11	0	0.00	1	121.50	121.50	-1	128	-0.78%
2022/03/02	1	125.00	1	126.00	125.00	0	125	0.00%
2022/03/01	1	124.00	1	126.50	124.50	0	124	0.00%
2022/02/23	1	125.50	0	0.00	125.00	1	125	0.80%
2022/02/16	1	129.00	0	0.00	129.00	1	127	0.78%
2022/02/09	0	0.00	3	125.50	125.50	-3	121	-2.46%
2022/01/13	0.1	127.00	0	0.00	127.00	0.1	129	0.04%
2021/12/20	0	128.00	0	0.00	128.50	0	165	0.00%
2021/12/17	0	129.00	0	0.00	128.50	0	169	0.01%
2021/12/08	0	0.00	1	128.00	135.00	-1	220	-0.45%
2021/12/01	0.1	126.50	0	0.00	126.50	0.1	227	0.02%
2021/11/30	0.1	127.00	0	0.00	127.00	0.1	229	0.02%
2021/11/23	1	126.50	0	0.00	126.00	1	242	0.41%
2021/11/18	0.1	130.25	0	0.00	129.50	0.1	258	0.03%
2021/11/17	0	133.00	0	0.00	131.00	0	259	0.01%
2021/11/11	0.1	133.50	0	0.00	132.50	0.1	260	0.02%
2021/11/03	0.1	135.00	0	0.00	134.50	0.1	261	0.02%
2021/10/28	1	131.50	0	0.00	133.50	1	259	0.39%
2021/10/27	1	132.50	0	0.00	132.50	1	258	0.39%
2021/10/25	0	0.00	1	134.50	135.00	-1	256	-0.39%
2021/10/13	0	0.00	1	139.00	137.50	-1	247	-0.40%
2021/10/12	1	137.00	0	0.00	137.00	1	246	0.41%
2021/10/08	2	140.50	0	0.00	139.00	2	245	0.82%
2021/10/07	0	0.00	2	143.00	142.50	-2	243	-0.82%
2021/10/06	0	0.00	2	143.00	142.50	-2	242	-0.83%
2021/10/04	0	0.00	1	138.00	136.00	-1	234	-0.43%
2021/10/01	4	137.13	0	138.00	137.50	4	230	1.73%
2021/09/30	2	145.25	0	0.00	144.50	2	216	0.93%
2021/09/27	2	149.00	0	0.00	148.00	2	210	0.95%
2021/09/22	0	0.00	2	147.75	147.50	-2	202	-0.99%
2021/09/16	0	150.50	0	0.00	151.50	0	197	0.01%
2021/09/15	0	0.00	1	149.00	147.50	-1	192	-0.52%
2021/09/14	1	150.00	1	151.01	150.50	0	182	-0.02%
2021/09/13	2.1	154.24	0	0.00	154.00	2.1	168	1.25%