揚秦 (2755)-永豐金-台南券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.0
漲跌
▲1.0
漲幅
+1.04%
成交量
23張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	95.30	95.30	-0.1	19	-0.58%
2024/05/15	0	0.00	2	96.25	96.90	-2	32	-6.09%
2024/05/14	0	0.00	2	95.90	95.90	-2	33	-6.02%
2024/04/22	0	0.00	0.2	92.00	92.90	-0.2	32	-0.62%
2024/04/15	0.1	97.30	0	0.00	96.70	0.1	31	0.31%
2024/03/26	0.1	94.50	0	0.00	94.10	0.1	39	0.26%
2024/03/08	0.3	99.37	0	0.00	98.30	0.3	39	0.75%
2024/03/04	1	102.50	0	0.00	103.00	1	37	2.69%
2024/02/29	0.1	103.00	2	101.00	102.50	-1.9	35	-5.35%
2024/01/31	0	0.00	0.1	109.00	109.00	-0.1	26	-0.23%
2024/01/25	0	0.00	2.4	108.42	108.00	-2.4	28	-8.45%
2023/12/25	0.1	110.67	0	0.00	109.00	0.1	24	0.24%
2023/12/20	0	0.00	0	118.00	113.50	0	22	-0.02%
2023/11/20	0	0.00	1	120.00	120.00	-1	25	-3.88%
2023/10/05	0	0.00	0.1	119.00	119.00	-0.1	42	-0.27%
2023/09/28	0	0.00	0	118.00	117.50	0	58	-0.07%
2023/09/11	0.2	111.00	0	0.00	112.50	0.2	120	0.17%
2023/08/31	1.2	116.59	0.3	119.41	119.50	1	120	0.82%
2023/08/28	0.2	108.00	0	0.00	106.50	0.2	120	0.17%
2023/08/25	0	0.00	0.1	108.00	109.00	-0.1	119	-0.07%
2023/08/24	0	0.00	0.9	107.95	108.50	-0.9	119	-0.77%
2023/08/22	1.2	106.42	0	0.00	103.50	1.2	119	1.01%
2023/08/15	0	0.00	1	110.50	109.50	-1	118	-0.85%
2023/08/14	0.1	110.00	0	0.00	108.50	0.1	118	0.08%
2023/08/10	0.3	116.70	0	0.00	115.00	0.3	117	0.21%
2023/08/09	0.1	117.50	0.4	120.00	118.50	-0.3	116	-0.28%
2023/07/31	1.1	128.36	1	130.71	128.50	0.1	119	0.08%
2023/07/28	1	135.00	0	0.00	134.00	1	119	0.83%
2023/07/27	0	0.00	1	133.50	134.00	-1	119	-0.84%
2023/07/26	0.1	134.00	0.1	136.00	133.50	0	119	0.03%
2023/07/24	2	132.50	2.9	133.05	131.50	-0.9	120	-0.78%
2023/07/21	1	137.00	1	138.50	137.00	0	119	0.02%
2023/07/17	0.2	142.50	0.2	147.00	140.50	0	124	0.00%
2023/07/14	0	0.00	1.1	144.14	142.50	-1.1	128	-0.85%
2023/07/13	2	141.25	2.3	143.13	140.00	-0.3	128	-0.25%
2023/07/12	1.1	143.10	0.6	144.73	143.50	0.5	127	0.39%
2023/07/11	3.1	146.45	1.9	147.70	146.00	1.2	127	0.97%
2023/07/10	1.1	146.64	1.1	148.86	146.00	0	127	-0.03%
2023/07/07	2	152.25	3.7	154.57	150.00	-1.7	126	-1.35%
2023/07/06	2	162.25	1.3	164.84	159.00	0.7	123	0.57%
2023/07/04	1	145.00	1	146.00	146.50	0	113	0.00%
2023/07/03	4	197.50	0	0.00	201.50	4	103	3.86%
2023/06/30	2	191.50	0	0.00	189.00	2	101	1.96%
2023/06/29	0	0.00	1	188.00	186.50	-1	98	-1.01%
2023/06/28	1	185.00	0	0.00	185.00	1	97	1.02%
2023/06/08	0	0.00	1	153.00	152.50	-1	82	-1.21%
2023/05/09	1	151.00	0	0.00	150.00	1	103	0.97%
2023/04/26	0	0.00	1	145.00	144.00	-1	99	-1.01%
2023/04/18	0	0.00	1	151.00	150.00	-1	87	-1.15%
2023/04/06	1	139.50	0	0.00	139.50	1	75	1.33%
2023/03/29	1	146.00	0	0.00	149.50	1	70	1.42%
2023/03/27	0	0.00	1	151.50	154.00	-1	66	-1.51%
2023/03/24	3	146.00	1	147.00	146.00	2	62	3.21%
2023/03/17	1	133.50	0	0.00	137.00	1	57	1.74%
2023/03/14	0	0.00	1	123.50	123.00	-1	51	-1.95%
2023/03/10	1	123.50	1	124.00	125.00	0	47	0.00%
2023/02/07	1	89.40	0	0.00	90.00	1	16	5.93%
2023/01/30	1	86.00	0	0.00	85.80	1	14	6.96%
2022/06/27	1	72.00	0	0.00	72.40	1	24	4.03%
2022/06/20	1	71.50	0	0.00	70.90	1	21	4.55%
2022/06/17	0	0.00	3	76.47	73.40	-3	20	-14.42%
2022/06/16	1	79.50	0	0.00	79.80	1	18	5.34%
2022/06/15	1	73.30	0	0.00	76.60	1	16	6.09%
2022/06/13	1	68.50	0	0.00	69.70	1	13	7.15%
2022/04/20	0	58.50	0	0.00	58.50	0	7	0.29%
2021/10/04	0	0.00	0.2	58.10	58.60	-0.2	11	-1.43%
2021/09/17	0	0.00	0	58.70	58.50	0	14	-0.27%
2021/07/26	0.1	59.20	0	0.00	58.90	0.1	22	0.45%
2021/07/09	0	0.00	1	57.00	59.00	-1	24	-4.13%
2021/07/08	1	58.50	0	0.00	59.00	1	25	4.00%
2021/03/09	0	0.00	0.1	58.60	60.40	-0.1	66	-0.17%
2021/02/22	0.1	60.20	0	0.00	60.30	0.1	68	0.15%