加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.60
  • 漲跌
    ▲0.51
  • 漲幅
    +7.19%
  • 成交量
    67,239張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31237.3693.57.477.60-70.527,156-0.26%
2024/05/309.47.1587.117.091.426,1320.01%
2024/05/291047.39367.327.246825,8210.26% 大買/
2024/05/28127.18787.087.22-6624,995-0.26%
2024/05/27186.9637.006.951524,5800.06%
2024/05/2443.47.0277.017.0436.424,3100.15%
2024/05/231386.861006.866.883823,9300.16% 大買/
2024/05/2271.17.1529.17.087.024223,4660.18%
2024/05/21267.10152.27.127.22-126.222,824-0.55% 大賣/鉅額交易
2024/05/20134.57.34164.27.357.23-29.721,928-0.14% 大買/大賣/
2024/05/17178.36.97550.16.977.21-371.819,987-1.86% 大買/大賣/鉅額交易
2024/05/1666.06192.36.496.56-186.317,219-1.08% 大賣/鉅額交易
2024/05/15425.9816.015.974116,0570.26%
2024/05/14205.8905.915.902015,7530.13%
2024/05/13155.97815.946.00-6615,565-0.42%
2024/05/1025.8345.865.86-215,151-0.01%
2024/05/0900.001055.775.78-10515,061-0.70% 大賣/鉅額交易
2024/05/0800.001005.745.75-10015,176-0.66%
2024/05/07125.751505.755.75-13815,337-0.90% 大賣/鉅額交易
2024/05/0625.8485.825.81-615,405-0.04%
2024/05/03125.7925.875.791015,3410.06%
2024/05/02525.82125.825.834015,1760.26%
2024/04/30605.77115.755.734915,0190.33%
2024/04/29215.70305.695.71-914,853-0.06%
2024/04/2659.25.74315.845.7128.214,5860.19%
2024/04/25625.8200.005.806214,3450.43%
2024/04/243.45.76395.805.84-35.614,272-0.25%
2024/04/2326.45.7465.745.7220.414,1440.14%
2024/04/22145.75355.775.74-2114,094-0.15%
2024/04/1984.45.61295.615.6055.413,7060.40%
2024/04/182015.80115.835.8019012,9001.47% 大買/鉅額交易
2024/04/1728.46.02876.036.03-58.612,180-0.48%
2024/04/163636.10276.86.116.1486.211,4630.75% 大買/大賣/
2024/04/15665.57128.55.665.88-62.59,394-0.67% 大賣/
2024/04/12155.32134.35.355.35-119.37,591-1.57% 大賣/鉅額交易
2024/04/1100.00204.904.87-207,105-0.28%
2024/04/1024.91304.934.92-287,187-0.39%
2024/04/0900.0054.874.91-57,201-0.07%
2024/04/0800.0054.854.85-57,175-0.07%
2024/04/0364.8200.004.8267,2470.08%
2024/04/0200.00284.814.84-287,301-0.38%
2024/04/01104.81144.804.81-47,318-0.05%
2024/03/29204.8300.004.84207,3220.27%
2024/03/2800.0064.834.83-67,358-0.08%
2024/03/270.24.8014.814.81-0.87,361-0.01%
2024/03/2614.7900.004.8017,3780.01%
2024/03/25304.8000.004.81307,3390.41%
2024/03/22104.8300.004.81107,3540.14%
2024/03/1914.8554.854.85-47,597-0.05%
2024/03/1500.0014.914.91-17,874-0.01%
2024/03/1400.00524.944.93-527,607-0.68%
2024/03/1314.9524.924.94-17,618-0.01%
2024/03/1200.000.94.974.96-0.97,601-0.01%
2024/03/1124.87174.894.88-157,637-0.20%
2024/03/0854.87544.884.86-497,615-0.64%
2024/03/076.24.8874.874.89-0.87,638-0.01%
2024/03/0664.9100.004.8967,5990.08%
2024/03/050.54.9112.44.904.90-11.97,753-0.15%
2024/03/0400.00164.934.92-167,822-0.20%
2024/03/0154.9300.004.9357,8930.06%
2024/02/2900.0014.954.95-17,899-0.01%
2024/02/2700.0054.954.95-57,860-0.06%
2024/02/2600.0034.974.98-37,876-0.04%
2024/02/2314.9614.984.9807,8950.00%
2024/02/2200.00104.984.97-107,933-0.13%
2024/02/2124.9900.004.9827,9040.03%
2024/02/20115.0100.005.03117,8710.14%
2024/02/19175.063145.045.04-2977,825-3.80% 大賣/鉅額交易
2024/02/1614.8900.004.9617,5960.01%
2024/02/1554.8500.004.8557,4610.07%
2024/02/0524.851.14.864.870.97,4170.01%
2024/02/02304.8500.004.85307,3890.41%
2024/02/01204.8400.004.85207,3370.27%
2024/01/31106.54.796.94.804.8299.67,2971.37% 大買/
2024/01/30241.74.8654.884.83236.77,0763.34% 大買/鉅額交易
2024/01/29190.64.900.34.914.89190.26,8842.76% 大買/鉅額交易
2024/01/265.34.9554.944.940.36,7180.00%
2024/01/2510.14.96204.974.95-9.96,649-0.15%
2024/01/2455.0045.004.9916,6000.02%
2024/01/23114.960.74.974.9610.36,5300.16%
2024/01/22534.9600.004.95536,5020.82%
2024/01/1910.14.9600.004.9610.16,4550.16%
2024/01/17164.9854.994.98116,3400.17%
2024/01/1674.9954.984.9826,1850.03%
2024/01/15445.0285.025.01366,0100.60%
2024/01/110.15.05275.035.04-26.95,985-0.45%
2024/01/10145.0265.055.0586,0690.13%
2024/01/0900.0015.035.02-15,998-0.02%
2024/01/0825.0415.045.0315,9560.02%
2024/01/05505.0415.045.04495,9360.83%
2024/01/04255.03315.045.04-65,870-0.10%
2024/01/0300.0045.055.04-45,780-0.07%
2024/01/0200.0055.085.07-55,693-0.09%
2023/12/2915.09365.105.09-355,643-0.62%
2023/12/28205.0615.065.07195,5550.34%
2023/12/271.55.05105.055.05-8.55,492-0.15%
2023/12/2610.55.0500.005.0510.55,4150.19%
2023/12/2500.0025.045.04-25,337-0.04%
2023/12/22205.0500.005.05205,3120.38%
2023/12/2115.0517.15.055.06-16.15,287-0.30%
2023/12/190.15.0600.005.030.15,2110.00%
2023/12/1820.55.0755.075.0715.55,1630.30%
2023/12/154.25.08105.075.08-5.85,067-0.11%
2023/12/140.75.06345.045.04-33.35,030-0.66%
2023/12/1380.45.03315.045.0249.44,9021.01%
2023/12/12505.0600.005.07504,5961.09%
2023/12/11225.0600.005.07224,5500.48%
2023/12/08655.1000.005.09654,4991.44%
2023/12/07505.13105.165.12404,3910.91%
2023/12/06605.160.15.185.1459.94,4271.35%
2023/12/05105.13215.125.13-114,425-0.25%
2023/12/04535.116.75.105.1146.34,4361.04%
2023/12/011.65.1115.095.090.64,3460.01%
2023/11/30165.10375.125.12-214,279-0.49%
2023/11/2925.0500.005.0424,0650.05%
2023/11/28525.0600.005.07523,9721.31%
2023/11/271.35.0900.005.071.33,9360.03%
2023/11/2410.95.0900.005.0810.93,9240.28%
2023/11/22505.1300.005.13503,8891.29%
2023/11/21205.16229.15.145.16-209.13,875-5.40% 大賣/鉅額交易
2023/11/20105.11125.125.11-23,780-0.05%
2023/11/1700.00305.105.11-303,777-0.79%
2023/11/1400.0025.045.04-23,649-0.05%
2023/11/1325.0300.005.0323,6780.05%
2023/11/1025.0300.005.0323,7490.05%
2023/11/0925.050.55.065.051.53,7360.04%
2023/11/0815.0500.005.0513,9040.03%
2023/11/0716.25.0700.005.0616.23,9210.41%
2023/11/06585.0800.005.09583,9451.47%
2023/10/3185.0500.005.0484,0070.20%
2023/10/3055.0700.005.0754,0630.12%
2023/10/27505.071.45.065.0548.64,0631.20%
2023/10/2600.002.75.055.05-2.74,142-0.07%
2023/10/2400.0025.065.06-24,315-0.05%
2023/10/2315.0500.005.0414,4170.02%
2023/10/2025.05205.035.04-184,475-0.40%
2023/10/1900.004.55.065.06-4.54,502-0.10%
2023/10/18355.1135.105.08324,5780.70%
2023/10/1645.06205.075.06-164,830-0.33%
2023/10/1365.0800.005.0864,8930.12%
2023/10/1215.0800.005.0814,9970.02%
2023/10/1100.0055.085.07-55,188-0.10%
2023/10/0645.0900.005.0845,2140.08%
2023/10/0535.0700.005.0835,3030.06%
2023/10/0445.0600.005.0645,4440.07%
2023/10/03125.1000.005.10125,4340.22%
2023/10/0265.1100.005.1265,5050.11%
2023/09/2800.0015.115.12-15,620-0.02%
2023/09/27215.1075.115.10145,7800.24%
2023/09/2600.0025.125.10-25,841-0.03%
2023/09/2515.1225.135.12-15,925-0.02%
2023/09/2215.1300.005.1315,9980.02%
2023/09/1900.0015.215.22-16,491-0.02%
2023/09/1800.0055.135.14-56,748-0.07%
2023/09/1515.1755.145.13-46,861-0.06%
2023/09/14105.1715.175.1797,0050.13%
2023/09/1315.1700.005.1617,0690.01%
2023/09/1200.0015.175.18-17,159-0.01%
2023/09/0800.0025.255.26-27,223-0.03%
2023/09/0715.12115.215.25-107,113-0.14%
2023/09/0635.1115.125.1127,0880.03%
2023/09/0585.1300.005.1387,1440.11%
2023/09/0425.1300.005.1327,2220.03%
2023/09/0135.1685.155.15-57,355-0.07%
2023/08/3100.0015.105.26-17,378-0.01%
2023/08/3000.0015.155.15-17,464-0.01%
2023/08/2915.1000.005.1417,5340.01%
2023/08/2815.0900.005.0917,5590.01%
2023/08/2465.0755.075.0617,6540.01%
2023/08/2315.0700.005.0817,6840.01%
2023/08/220.25.0935.085.07-2.87,757-0.04%
2023/08/2115.0955.105.08-47,856-0.05%
2023/08/1815.0800.005.1117,9520.01%
2023/08/1735.0925.105.0918,1300.01%
2023/08/1670.25.0865.085.0864.28,2230.78%
2023/08/1515.1235.135.12-28,264-0.02%
2023/08/14255.112.25.115.1122.88,3180.27%
2023/08/1015.1900.005.1918,2780.01%
2023/08/0915.2000.005.2018,3500.01%
2023/08/0865.20405.225.21-348,368-0.41%
2023/08/0715.2200.005.2218,4670.01%
2023/08/04155.2415.235.23148,6650.16%
2023/08/0200.0025.275.24-28,757-0.02%
2023/07/31165.2800.005.25168,9150.18%
2023/07/28235.3055.295.29188,9690.20%
2023/07/2721.45.34165.345.365.49,0460.06%
2023/07/2600.0055.265.25-58,991-0.06%
2023/07/25125.1700.005.20129,1200.13%
2023/07/2400.00105.175.18-109,486-0.11%
2023/07/2145.1900.005.1949,7500.04%
2023/07/202.35.1800.005.202.39,8740.02%
2023/07/19325.1855.185.182710,1030.27%
2023/07/18135.3200.005.29139,9480.13%
2023/07/17195.3200.005.30199,9760.19%
2023/07/1435.290.85.315.312.210,0640.02%
2023/07/11215.43115.455.461011,4310.09%
2023/07/1025.3300.005.31212,3990.02%
2023/07/071005.2500.005.2710012,7670.78%
2023/07/0615.2855.315.30-413,292-0.03%
2023/07/05125.370.15.385.3511.913,5820.09%
2023/07/0455.4100.005.41514,4140.03%
2023/07/0300.00205.475.46-2014,587-0.14%
2023/06/303.25.4655.445.45-1.814,839-0.01%
2023/06/2900.00115.475.44-1115,082-0.07%
2023/06/2855.52125.535.51-715,602-0.04%
2023/06/2785.50212.55.515.48-204.515,603-1.31% 大賣/鉅額交易
2023/06/26405.47765.485.53-3615,500-0.23%
2023/06/2100.0025.15.385.38-25.115,204-0.16%
2023/06/2000.00235.365.36-2315,175-0.15%
2023/06/1900.00155.285.28-1515,112-0.10%
2023/06/1600.007.55.285.31-7.515,218-0.05%
2023/06/15225.3015.295.262115,4060.14%
2023/06/1400.00505.305.31-5015,604-0.32%
2023/06/1300.0015.275.26-115,820-0.01%
2023/06/1225.2700.005.26215,8970.01%
2023/06/09555.2815.275.295416,0610.34%
2023/06/0875.2600.005.26716,2680.04%
2023/06/0731.45.2700.005.3331.416,3750.19%
2023/06/061.25.28265.275.27-24.816,312-0.15%
2023/06/0524.55.30265.315.29-1.516,328-0.01%
2023/06/02515.240.55.245.2450.516,2770.31%
2023/05/3165.2300.005.25616,3670.04%
2023/05/29105.2325.225.22816,4630.05%
2023/05/26115.1900.005.171116,5970.07%
2023/05/24255.24505.275.27-2516,830-0.15%
2023/05/23105.28395.285.29-2917,355-0.17%
2023/05/2200.0025.225.21-217,485-0.01%
2023/05/1915.193.55.205.19-2.517,520-0.01%
2023/05/1885.15205.165.16-1217,548-0.07%
2023/05/17105.1535.135.15717,5610.04%
2023/05/1525.0835.105.13-117,535-0.01%
2023/05/1235.1225.115.14117,5820.01%
2023/05/1115.12355.195.14-3417,602-0.19%
2023/05/1000.001225.155.24-12217,661-0.69% 大賣/鉅額交易
2023/05/0935.11355.125.11-3217,639-0.18%
2023/05/08225.1100.005.102217,7870.12%
2023/05/0515.10305.125.12-2917,870-0.16%
2023/05/042.45.0925.115.110.418,0400.00%
2023/05/0300.00205.155.13-2018,030-0.11%
2023/04/28195.267.45.265.2611.618,2180.06%
2023/04/2700.00125.295.24-1217,994-0.07%
2023/04/2600.001685.125.16-16817,650-0.95% 大賣/鉅額交易
2023/04/25205.0500.005.042017,3690.12%
2023/04/2415.1035.065.09-217,201-0.01%
2023/04/2145.10435.155.10-3916,947-0.23%
2023/04/20285.1415.145.132716,7980.16%
2023/04/1945.2045.185.18016,8220.00%
2023/04/1845.182215.235.17-21716,676-1.30% 大賣/鉅額交易
2023/04/17115.30155.305.27-416,363-0.02%
2023/04/14705.34238.55.395.40-168.515,878-1.06% 大賣/鉅額交易
2023/04/13465.284875.295.28-44115,268-2.89% 大賣/鉅額交易
2023/04/122185.14105.155.1220814,3001.45% 大買/鉅額交易
2023/04/11215.083095.165.07-28814,072-2.05% 大賣/鉅額交易
2023/04/1074.97304.995.01-2313,590-0.17%
2023/04/07116.84.95106.74.984.9510.113,2980.08% 大買/大賣/
2023/04/06115.0215.025.021012,4580.08%
2023/03/3111.55.0400.005.0311.512,4540.09%
2023/03/3065.0400.005.04612,1650.05%
2023/03/29115.0655.075.05612,0070.05%
2023/03/2865.0600.005.06611,4400.05%
2023/03/2412.15.1200.005.0912.111,5210.11%
2023/03/231.15.1300.005.131.111,6100.01%
2023/03/22145.21105.195.18411,7680.03%
2023/03/21135.18815.175.21-6811,870-0.57%
2023/03/2000.0030.65.155.15-30.611,866-0.26%
2023/03/17145.05115.065.05311,6520.03%
2023/03/16415.0600.005.044111,7950.35%
2023/03/152.55.1500.005.132.511,7880.02%
2023/03/1446.75.154.25.145.1442.511,9710.36%
2023/03/1310.55.20115.205.20-0.512,0790.00%
2023/03/108.25.33325.335.32-23.812,095-0.20%
2023/03/09215.38125.375.37912,3460.07%
2023/03/0825.40225.405.40-2012,847-0.16%
2023/03/07135.4400.005.421313,3950.10%
2023/03/0635.3800.005.39313,4950.02%
2023/03/0315.3600.005.37113,4960.01%
2023/03/02105.3800.005.371013,6110.07%
2023/03/01155.3615.365.371414,1470.10%
2023/02/2465.4055.385.39114,1350.01%
2023/02/239.95.4215.435.428.914,3460.06%
2023/02/223.25.3845.355.42-0.814,620-0.01%
2023/02/2152.35.381305.365.40-77.714,867-0.52% 大賣/
2023/02/20175.5000.005.501715,8250.11%
2023/02/177.65.5200.005.517.615,6370.05%
2023/02/16105.5800.005.561015,7130.06%
2023/02/1515.541005.545.52-9915,709-0.63%
2023/02/1400.0040.85.585.58-40.815,697-0.26%
2023/02/13305.5100.005.513015,6840.19%
2023/02/100.45.5100.005.490.415,7460.00%
2023/02/0900.00525.625.57-5215,758-0.33%
2023/02/080.35.6500.005.620.315,7900.00%
2023/02/0745.6615.665.68315,7410.02%
2023/02/06115.60185.625.65-715,655-0.04%
2023/02/032.25.67505.635.60-47.815,605-0.31%
2023/02/0215.5855.645.60-415,549-0.03%
2023/02/010.25.5400.005.540.215,4190.00%
2023/01/31105.5625.555.53815,3790.05%
2023/01/3035.3700.005.39315,4100.02%
2023/01/1615.411105.415.43-10915,339-0.71% 大賣/鉅額交易
2023/01/1355.4725.455.44315,3220.02%
2023/01/1065.49305.505.50-2415,708-0.15%
2023/01/0945.52575.525.51-5315,804-0.34%
2023/01/0685.46205.455.47-1215,868-0.08%
2023/01/0565.45505.505.44-4415,861-0.28%
2023/01/0400.00335.445.42-3315,790-0.21%
2023/01/0300.00105.425.43-1015,789-0.06%
2022/12/3011.25.55255.505.53-13.815,819-0.09%
2022/12/2955.42325.455.45-2715,701-0.17%
2022/12/2800.00505.525.53-5015,555-0.32%
2022/12/27225.51555.535.54-3315,454-0.21%
2022/12/2665.530.25.535.515.815,3450.04%
2022/12/23115.5100.005.511115,2560.07%
2022/12/22175.6300.005.641715,0830.11%
2022/12/210.55.6200.005.620.515,1000.00%
2022/12/20115.6700.005.621114,9490.07%
2022/12/1915.7200.005.73114,8820.01%
2022/12/1612.35.70100.35.715.74-8814,725-0.60%
2022/12/15135.7000.005.741314,6090.09%
2022/12/14108.55.76135.775.7695.514,5730.66% 大買/
2022/12/13235.8615.795.792214,3460.15%
2022/12/12115.8900.005.911114,1380.08%
2022/12/0915.9525.965.94-113,981-0.01%
2022/12/089.25.9625.905.947.213,9330.05%
2022/12/07116.1336.36.126.12-25.313,554-0.19%
2022/12/0656.10506.146.04-4513,249-0.34%
2022/12/0556.1655.56.196.20-50.512,963-0.39%
2022/12/0226.0822.76.116.07-20.712,742-0.16%
2022/12/01125.97196.075.96-712,562-0.06%
2022/11/3035.93130.66.026.03-127.612,237-1.04% 大賣/鉅額交易
2022/11/29835.801355.755.85-5211,731-0.44% 大賣/
2022/11/2800.0028.15.565.64-28.111,244-0.25%
2022/11/2500.0045.585.53-411,122-0.04%
2022/11/24205.5755.575.541511,1320.13%
2022/11/2300.00145.615.59-1410,943-0.13%
2022/11/2215.2800.005.28110,4490.01%
2022/11/21205.2625.245.291810,4770.17%
2022/11/182.55.4615.345.361.510,2590.01%
2022/11/179.25.53235.535.51-13.89,883-0.14%
2022/11/1618.25.47725.495.50-53.89,472-0.57%
2022/11/1555.6800.005.6457,8760.06%
2022/11/14105.7210.55.725.71-0.57,719-0.01%
2022/11/1115.530.25.575.530.87,5080.01%
2022/11/1015.4415.465.4407,3870.00%
2022/11/09125.51385.505.51-267,319-0.36%
2022/11/0815.4812.45.485.47-11.47,244-0.16%
2022/11/0400.0022.15.425.42-22.17,059-0.31%
2022/11/0325.47215.475.48-196,960-0.27%
2022/11/0211.35.4825.455.489.36,8240.14%
2022/11/010.25.4800.005.440.26,7000.00%
2022/10/28115.581035.635.49-926,403-1.44% 大賣/
2022/10/2700.002105.675.72-2106,231-3.37% 大賣/鉅額交易
2022/10/26105.681915.705.70-1816,154-2.94% 大賣/鉅額交易
2022/10/2400.0075.485.51-75,858-0.12%
2022/10/2175.5025.535.5255,8640.09%
2022/10/2023.15.47525.445.65-28.95,801-0.50%
2022/10/1952.45.80195.905.7533.45,5780.60%
2022/10/184.85.95105.945.95-5.35,434-0.10%
2022/10/1726.0100.005.9926,3820.03%
2022/10/145.56.0600.006.105.56,4050.09%
2022/10/1316.231176.146.14-1166,238-1.86% 大賣/鉅額交易
2022/10/12136.2136.216.26106,2160.16%
2022/10/071466.40146.476.481326,7301.96% 大買/鉅額交易
2022/10/04156.1900.006.16156,6350.23%
2022/10/0300.000.66.196.18-0.66,655-0.01%
2022/09/3056.251106.206.28-1056,666-1.58% 大賣/鉅額交易
2022/09/29106.0500.006.21106,6040.15%
2022/09/2836.0486.026.05-56,528-0.08%
2022/09/2716.0826.146.14-16,477-0.02%
2022/09/263.26.150.36.196.132.96,4760.05%
2022/09/2300.0026.366.36-26,437-0.03%
2022/09/221.16.42326.426.40-30.96,438-0.48%
2022/09/210.56.3716.326.53-0.56,392-0.01%
2022/09/20116.38306.406.40-196,270-0.30%
2022/09/1926.4700.006.4526,2730.03%
2022/09/16126.4800.006.49126,2910.19%
2022/09/15226.6100.006.59226,2730.35%
2022/09/1400.00506.646.61-506,270-0.80%
2022/09/13106.7300.006.72106,3140.16%
2022/09/0836.62706.756.76-676,296-1.06%
2022/09/07126.72406.706.70-286,217-0.45%
2022/09/05107.1027.107.1086,0690.13%
2022/09/0226.9600.007.0126,0720.03%
2022/09/0117.0937.057.10-25,943-0.03%
2022/08/3127.1140.57.097.13-38.55,834-0.66%
2022/08/301.16.9026.926.88-0.95,698-0.02%
2022/08/2966.78106.896.93-45,644-0.07%
2022/08/2676.9169.76.826.93-62.75,533-1.13%
2022/08/25256.66206.716.6555,3640.09%
2022/08/2410.56.48306.466.47-19.55,231-0.37%
2022/08/23206.2800.006.27205,1690.39%
2022/08/220.16.4100.006.340.15,2080.00%
2022/08/1726.46306.446.41-285,274-0.53%
2022/08/16106.3600.006.38105,2460.19%
2022/08/1516.4400.006.4415,2490.02%
2022/08/129.46.48606.626.49-50.65,247-0.96%
2022/08/1100.0056.386.43-55,207-0.10%
2022/08/1076.2900.006.2975,2170.13%
2022/08/0800.0036.256.23-35,232-0.06%
2022/08/03136.2500.006.19135,3830.24%
2022/08/0100.0056.316.33-55,527-0.09%
2022/07/2800.000.76.226.28-0.75,674-0.01%
2022/07/2700.0016.186.19-15,700-0.02%
2022/07/2600.00166.136.14-165,856-0.27%
2022/07/2576.16116.176.19-45,907-0.07%
2022/07/22666.2527.66.266.3338.45,9070.65%
2022/07/2116.86.05116.096.155.84,9840.12%
2022/07/200.26.4416.466.37-0.84,842-0.02%
2022/07/195.36.4066.446.44-0.74,848-0.01%
2022/07/18156.2500.006.53154,9290.30%
2022/07/1512.56.171536.276.33-140.55,030-2.79% 大賣/鉅額交易
2022/07/1400.002.16.816.81-2.14,803-0.04%
2022/07/1336.7700.006.8034,9590.06%
2022/07/121.36.7366.736.67-4.75,148-0.09%
2022/07/1112.16.9200.006.9612.15,2470.23%
2022/07/080.47.1100.007.040.45,2500.01%
2022/07/050.17.1300.007.150.15,4380.00%
2022/07/0117.1000.007.0015,7140.02%
2022/06/3017.13137.197.14-125,828-0.21%
2022/06/290.17.2600.007.280.16,0460.00%
2022/06/2877.2927.357.3056,1380.08%
2022/06/2700.0017.297.29-16,254-0.02%
2022/06/2417.2900.007.2916,3900.02%
2022/06/2217.2417.277.2406,8840.00%
2022/06/2100.0057.267.25-57,691-0.07%
2022/06/2057.0600.007.0057,7880.06%
2022/06/170.27.1100.007.050.27,8240.00%
2022/06/1600.00517.227.22-517,891-0.65%
2022/06/1417.0517.127.1207,9610.00%
2022/06/1377.0500.007.0378,0840.09%
2022/06/09117.2757.287.2768,3720.07%
2022/06/0627.2800.007.3128,7390.02%
2022/06/02117.2700.007.25118,8360.12%
2022/06/0137.2800.007.2238,9890.03%
2022/05/313.67.3900.007.203.68,9920.04%
2022/05/3017.380.57.407.390.58,9380.01%
2022/05/2700.00107.367.36-109,045-0.11%
2022/05/2517.1300.007.1519,1940.01%
2022/05/230.27.1200.007.170.29,7740.00%
2022/05/1867.41137.417.38-79,966-0.07%
2022/05/1700.00507.177.23-509,929-0.50%
2022/05/1600.00227.127.12-229,917-0.22%
2022/05/1357.1143.17.107.14-38.19,956-0.38%
2022/05/1231.36.94106.956.9521.39,9280.21%
2022/05/110.47.0900.007.090.49,8660.00%
2022/05/10546.9307.087.06549,8700.55%
2022/05/09117.1187.087.0639,8350.03%
2022/05/0614.57.2357.237.299.59,7620.10%
2022/05/0547.4600.007.4649,7120.04%
2022/05/0417.5000.007.5119,7170.01%
2022/05/03277.6037.27.617.60-10.29,689-0.11%
2022/04/2914.17.77107.777.774.19,7260.04%
2022/04/2817.75207.767.83-199,823-0.19%
2022/04/2777.86347.877.83-279,848-0.27%
2022/04/2617.9858.007.99-410,047-0.04%
2022/04/2547.96187.957.96-1410,396-0.13%
2022/04/2228.0000.008.10210,6060.02%
2022/04/21477.9200.007.924711,5140.41%
2022/04/20248.010.38.028.0523.711,6230.20%
2022/04/19578.122.18.138.1354.911,4820.48%
2022/04/1810.58.2018.218.169.511,4050.08%
2022/04/15718.30128.368.285911,1940.53%
2022/04/1478.4618.448.45611,0080.05%
2022/04/1300.00358.508.51-3510,960-0.32%
2022/04/125.18.4400.008.455.110,9190.05%
2022/04/1100.00508.578.50-5010,851-0.46%
2022/04/08158.53128.538.58310,7710.03%
2022/04/0700.00148.478.43-1410,681-0.13%
2022/04/0658.5511.28.608.65-6.210,507-0.06%
2022/04/01348.50238.568.581110,3770.11%
2022/03/3100.00188.428.40-1810,121-0.18%
2022/03/3058.3848.368.40110,0490.01%
2022/03/290.38.3018.268.27-0.89,941-0.01%
2022/03/2826.18.2558.328.2821.19,7720.22%
2022/03/25238.3468.398.32179,6030.18%
2022/03/24178.52188.518.46-19,253-0.01%
2022/03/23158.765.58.778.809.58,4230.11%
2022/03/2258.5818.548.6248,2740.05%
2022/03/2118.5000.008.5418,2280.01%
2022/03/1800.00108.648.59-108,181-0.12%
2022/03/1700.00138.618.55-138,158-0.16%
2022/03/160.18.5058.528.53-4.98,089-0.06%
2022/03/1500.002.88.448.48-2.87,921-0.04%
2022/03/145.98.3118.328.304.97,7150.06%
2022/03/1138.3100.008.3137,5600.04%
2022/03/100.58.3808.438.360.57,4620.01%
2022/03/09378.3200.008.33377,3340.50%
2022/03/0808.3226.58.348.30-26.57,227-0.37%
2022/03/0722.28.44118.428.4111.27,1190.16%
2022/03/0232.18.693.28.678.6628.96,9520.42%
2022/03/010.58.840.78.838.81-0.26,8030.00%
2022/02/2415.18.9200.008.8815.16,6980.23%
2022/02/2318.69.1300.009.1318.66,4830.29%
2022/02/2200.0029.339.38-26,212-0.03%
2022/02/210.19.3169.359.41-5.96,288-0.09%
2022/02/181.29.2900.009.291.26,3310.02%
2022/02/1700.0079.369.31-76,263-0.11%
2022/02/15109.3100.009.28106,2380.16%
2022/02/140.19.4200.009.330.16,1810.00%
2022/02/1100.0069.479.46-66,121-0.10%
2022/02/0800.0010.29.439.47-10.25,982-0.17%
2022/02/070.29.44169.469.38-15.85,949-0.27%
2022/01/2600.00119.269.23-115,839-0.19%
2022/01/25209.2500.009.24205,8010.34%
2022/01/2461.19.40709.359.35-8.95,722-0.16%
2022/01/21339.7010.29.709.6622.95,5310.41%
2022/01/2059.9600.009.9455,3710.09%
2022/01/1940.110.053410.0410.006.15,2700.12%
2022/01/182610.0831.110.0110.00-5.14,969-0.10%
2022/01/17689.7890.19.849.75-22.14,601-0.48%
2022/01/141739.9911610.019.92574,3461.31% 大買/大賣/
2022/01/139.59.55289.549.62-18.53,362-0.55%
2022/01/12159.389.79.319.325.33,0160.17%
2022/01/1100.00219.299.28-212,916-0.72%
2022/01/0519.1829.189.17-12,978-0.03%
2022/01/03159.1759.179.19103,0640.33%
2021/12/2959.230.19.289.284.93,0450.16%
2021/12/2800.00309.229.18-303,012-1.00%
2021/12/27209.1600.009.17203,0280.66%
2021/12/2200.00689.119.11-683,045-2.23%
2021/12/2159.1100.009.1353,0680.16%
2021/12/2000.0049.109.11-43,114-0.13%
2021/12/1700.0019.129.12-13,098-0.03%
2021/12/160.49.13169.109.12-15.63,097-0.50%
2021/12/1599.1100.009.1293,1300.29%
2021/12/1419.1800.009.1113,1320.03%
2021/12/13109.2010.19.209.18-0.13,1260.00%
2021/12/1019.2119.219.2403,1090.00%
2021/12/07149.2400.009.24143,1770.44%
2021/12/0659.2100.009.2153,2030.16%
2021/11/30109.2319.259.3093,2670.28%
2021/11/29959.2239.239.23923,2602.82%
2021/11/26109.3500.009.29103,2570.31%
2021/11/2500.0019.489.47-13,228-0.03%
2021/11/2439.53619.519.52-583,296-1.76%
2021/11/2259.411.19.399.483.93,2300.12%
2021/11/192.19.4222.29.459.40-20.23,184-0.63%
2021/11/18249.521219.459.52-973,124-3.10% 大賣/
2021/11/1700.0079.279.30-72,963-0.24%
2021/11/1614.79.1809.219.1714.72,8870.51%
2021/11/15209.2200.009.19202,9320.68%
2021/11/1200.0019.199.20-12,952-0.03%
2021/11/1119.1419.149.1502,9630.00%
2021/11/0829.1800.009.1823,0240.07%
2021/11/0459.1600.009.1653,0590.16%
2021/11/0139.1519.189.1623,0830.06%
2021/10/2600.0019.249.25-13,470-0.03%
2021/10/2559.2200.009.2253,4910.14%
2021/10/2200.0049.219.22-43,613-0.11%
2021/10/1929.2300.009.2323,7150.05%
2021/10/18109.2200.009.21103,7450.27%
2021/10/1500.00659.329.35-653,706-1.75%
2021/10/1300.0019.259.30-13,862-0.03%
2021/10/0800.00159.349.33-154,034-0.37%
2021/10/0619.2300.009.2014,0570.02%
2021/10/0115.19.1800.009.1815.14,1350.37%
2021/09/2959.2700.009.2954,2080.12%
2021/09/2700.0019.339.34-14,255-0.02%
2021/09/221.39.1700.009.131.34,3870.03%
2021/09/1600.0069.339.34-64,382-0.14%
2021/09/1300.00129.259.29-124,419-0.27%
2021/09/100.19.26419.249.24-40.94,424-0.92%
2021/09/09209.13209.139.1404,4510.00%
2021/09/0800.00379.219.17-374,438-0.83%
2021/09/06359.32369.309.28-14,474-0.02%
2021/09/0300.0059.279.27-54,487-0.11%
2021/08/3100.0069.269.28-64,453-0.13%
2021/08/30109.25179.249.30-74,460-0.16%
2021/08/2759.07329.129.14-274,433-0.61%
2021/08/2369.0200.009.0264,5510.13%
2021/08/19209.0500.009.05204,6590.43%
2021/08/1800.0019.089.10-14,646-0.02%
2021/08/1319.1000.009.1514,6300.02%
2021/08/1200.0029.129.12-24,646-0.04%
2021/08/1100.0059.139.12-54,681-0.11%
2021/08/1019.0900.009.1014,7710.02%
2021/08/0629.15119.159.13-94,983-0.18%
2021/08/0400.0019.159.16-15,387-0.02%
2021/08/030.39.2000.009.150.35,6070.01%
2021/08/02219.13159.179.1965,7570.10%
2021/07/3016.79.27119.279.245.75,7000.10%
2021/07/2900.0059.379.42-55,564-0.09%
2021/07/2800.00209.409.42-205,644-0.35%
2021/07/271009.3400.009.351005,7701.73%
2021/07/2600.00209.469.36-205,900-0.34%
2021/07/2300.00229.429.48-226,009-0.37%
2021/07/2200.00109.379.37-106,089-0.16%
2021/07/2159.29299.319.31-246,215-0.39%
2021/07/19559.5629.569.49536,5270.81%
2021/07/1669.4410.19.389.46-4.16,882-0.06%
2021/07/140.19.30709.239.20-69.96,978-1.00%
2021/07/1300.00119.309.27-117,470-0.15%
2021/07/12109.2800.009.26107,5260.13%
2021/07/090.19.3000.009.240.17,5500.00%
2021/07/0800.0019.459.34-17,624-0.01%
2021/07/070.19.33609.399.38-59.97,710-0.78%
2021/07/06109.2919.309.3097,8150.12%
2021/07/0279.2029.249.2857,8170.06%
2021/07/0100.0029.319.25-27,818-0.03%
2021/06/30109.2700.009.34107,8850.13%
2021/06/290.19.3600.009.350.17,9690.00%
2021/06/2500.00109.459.43-108,054-0.12%
2021/06/240.99.35509.339.39-49.18,087-0.61%
2021/06/2319.3630.99.319.33-29.98,158-0.37%
2021/06/2219.14359.179.20-348,139-0.42%
2021/06/180.19.1400.009.100.18,1320.00%
2021/06/1639.1800.009.1838,1430.04%
2021/06/15209.2029.279.17188,1500.22%
2021/06/0700.0019.409.40-18,256-0.01%
2021/06/0419.6189.549.51-78,273-0.08%
2021/06/0300.00209.709.72-208,334-0.24%
2021/06/02109.72209.679.70-108,315-0.12%
2021/05/3119.39109.459.40-98,211-0.11%
2021/05/2800.00119.449.37-118,194-0.13%
2021/05/2619.0900.009.1918,0770.01%
2021/05/2500.0019.079.05-18,086-0.01%
2021/05/2129.0669.049.00-48,132-0.05%
2021/05/203.18.9000.008.893.18,1230.04%
2021/05/1818.97318.889.03-308,084-0.37%
2021/05/17318.4528.558.51298,0240.36%
2021/05/121409.30509.209.20907,5861.19% 大買/
2021/05/1119.95310.139.85-27,361-0.03%
2021/05/105010.4010110.4510.35-517,127-0.72% 大賣/
2021/05/06110.001010.1010.00-96,922-0.13%
2021/05/0500.00110.2510.05-16,884-0.01%
2021/05/04519.8000.009.98516,7770.75%
2021/05/0300.002.210.3010.30-2.26,536-0.03%
2021/04/292.110.430.410.4510.301.76,4080.03%
2021/04/2800.003.510.5410.50-3.56,267-0.06%
2021/04/27110.654010.5610.70-396,227-0.63%
2021/04/261010.5000.0010.45106,0600.16%
2021/04/2300.001010.2510.35-105,847-0.17%
2021/04/2295.110.4720210.5110.40-106.95,699-1.88% 大賣/鉅額交易
2021/04/213.110.071210.1010.10-8.95,218-0.17%
2021/04/202410.1547.210.1810.20-23.25,135-0.45%
2021/04/196710.1310610.0710.15-394,992-0.78% 大賣/
2021/04/160.19.32389.399.40-37.94,522-0.84%
2021/04/1519.23129.229.28-114,446-0.25%
2021/04/14119.0619.119.14104,4060.23%
2021/04/1300.0018.49.269.18-18.44,367-0.42%
2021/04/1279.14109.229.23-34,280-0.07%
2021/04/0818.9000.008.9214,2670.02%
2021/04/07148.8758.908.8994,4590.20%
2021/04/0612.28.9448.908.918.24,4890.18%
2021/04/0158.95729.019.05-674,380-1.53%
2021/03/3118.85138.838.87-124,240-0.28%
2021/03/300.18.7358.798.79-4.94,165-0.12%
2021/03/29118.6700.008.70114,1120.27%
2021/03/2658.69308.688.69-254,073-0.61%
2021/03/25108.6000.008.67104,0150.25%
2021/03/2400.00228.628.60-224,024-0.55%
2021/03/2200.00308.538.54-304,080-0.74%
2021/03/1900.001.28.478.52-1.24,132-0.03%
2021/03/18108.50648.558.56-544,138-1.30%
2021/03/1728.54158.588.52-134,204-0.31%
2021/03/160.28.60178.588.58-16.84,389-0.38%
2021/03/15408.5768.568.58344,4630.76%
2021/03/1135.28.6400.008.6035.24,4510.79%
2021/03/10508.62148.648.64364,3430.83%
2021/03/0900.00108.628.61-104,330-0.23%
2021/03/08208.42358.448.44-154,244-0.35%
2021/03/05418.3800.008.42414,2690.96%
2021/03/0400.00108.418.45-104,386-0.23%
2021/03/0338.4500.008.4634,4050.07%
2021/03/0258.4378.438.36-24,453-0.04%
2021/02/2618.4000.008.4014,4870.02%
2021/02/2500.00108.558.54-104,470-0.22%
2021/02/2318.41448.408.45-434,464-0.96%
2021/02/22388.31758.378.33-374,429-0.84%
2021/02/19158.2600.008.29154,4170.34%
2021/02/1817.18.2658.258.2812.14,4190.27%
2021/02/1728.1318.178.1714,4010.02%
2021/02/03108.1000.008.07104,4230.23%
2021/02/0200.00308.058.08-304,488-0.67%
2021/02/01148.0100.008.02144,4720.31%
2021/01/2928.0500.008.0224,4820.04%
2021/01/2838.0900.008.0934,4310.07%
2021/01/2700.00228.138.11-224,410-0.50%
2021/01/25108.1418.188.1794,4070.20%
2021/01/20158.1900.008.15154,4110.34%
2021/01/1400.00158.578.55-154,176-0.36%
2021/01/130.28.60108.588.59-9.84,160-0.24%
2021/01/1168.7000.008.6964,1330.15%
2021/01/0800.0018.618.62-14,070-0.02%
2021/01/0700.0038.578.57-34,030-0.07%
2021/01/0500.0028.648.65-23,921-0.05%
2021/01/0400.00148.618.64-143,875-0.36%
2020/12/31608.79118.638.62493,7801.30%
2020/12/30168.70151.88.708.77-135.83,674-3.70% 大賣/鉅額交易
2020/12/29258.43148.458.42113,4580.32%
2020/12/280.78.3638.358.36-2.33,370-0.07%
2020/12/2500.000.18.348.32-0.13,3410.00%
2020/12/2308.26148.238.24-143,298-0.42%
2020/12/2200.0038.318.26-33,277-0.09%
2020/12/1858.2518.378.3043,3120.12%
2020/12/1700.0078.198.34-73,288-0.21%
2020/12/16208.0700.008.13203,2090.62%
2020/12/1578.0608.088.0273,1620.22%
2020/12/140.58.2138.178.16-2.53,068-0.08%
2020/12/11118.203.48.208.207.63,0200.25%
2020/12/10308.1488.208.17222,9170.75%
2020/12/0968.34108.328.33-42,700-0.15%
2020/12/0818.4418.488.4302,6170.00%
2020/12/0700.000.78.578.56-0.72,563-0.03%
2020/12/04128.5358.568.5372,5560.27%
2020/12/0388.5600.008.5282,5370.32%
2020/12/0258.5718.568.5742,5090.16%
2020/12/0188.6300.008.6382,4840.32%
2020/11/3078.631808.628.70-1732,445-7.07% 大賣/鉅額交易
2020/11/27208.6568.638.63142,3550.59%
2020/11/2655.98.6200.008.6155.92,3212.41%
2020/11/2528.59128.618.57-102,274-0.44%
2020/11/2418.4400.008.4412,2270.04%
2020/11/23108.4915.28.518.49-5.22,207-0.23%
2020/11/2058.4148.438.4312,1560.05%
2020/11/1938.5200.008.5032,1170.14%
2020/11/1118.78808.848.82-792,111-3.74%
2020/11/1000.00238.678.69-232,060-1.12%
2020/11/0900.00128.528.50-121,996-0.60%
2020/11/0618.4600.008.4611,9890.05%
2020/11/05108.6200.008.62101,9730.51%
2020/11/0428.6400.008.6521,9870.10%
2020/11/03208.6900.008.64201,9811.01%
2020/11/0218.3900.008.4011,9540.05%
2020/10/30208.5000.008.50201,9341.03%
2020/10/2858.7200.008.7351,9110.26%
2020/10/2778.7900.008.7971,8990.37%
2020/10/2368.8200.008.8261,9410.31%
2020/10/19178.8058.808.87122,0650.58%
2020/10/15208.9500.008.92202,0820.96%
2020/10/14108.9700.008.97102,0880.48%
2020/09/2939.1000.009.0232,2920.13%
2020/09/28109.05108.989.0602,3270.00%
2020/09/24118.75108.828.8212,3680.04%
2020/09/2319.0100.009.0112,3000.04%
2020/09/11109.4500.009.41102,4030.42%
2020/09/1000.00109.469.45-102,427-0.41%
2020/09/0219.3000.009.3512,6670.04%
2020/09/0100.0049.419.42-42,695-0.15%
2020/08/31109.4500.009.42102,7280.37%
2020/08/2849.5100.009.4842,7450.15%
2020/08/2619.5500.009.5112,8370.04%
2020/08/2119.4000.009.5012,8930.03%
2020/08/1800.00309.749.75-302,901-1.03%
2020/08/14109.5600.009.60102,9570.34%
2020/08/1300.0019.679.65-12,958-0.03%
2020/08/1100.00309.709.74-303,084-0.97%
2020/08/1029.657.69.629.64-5.63,144-0.18%
2020/08/0700.0059.519.55-53,186-0.16%
2020/08/0459.4000.009.4653,2500.15%
2020/08/0319.3200.009.3213,2930.03%
2020/07/3029.4700.009.5123,3130.06%
2020/07/2900.00209.629.46-203,320-0.60%
2020/07/28209.39109.429.21103,3620.30%
2020/07/27529.648.39.569.5043.73,3971.29%
2020/07/1500.004010.0010.05-403,462-1.16%
2020/07/1400.00110.0010.00-13,508-0.03%
2020/07/1300.00510.0010.05-53,523-0.14%
2020/07/10510.30510.0510.0003,5980.00%
2020/07/09110.35110.3010.3003,6220.00%
2020/07/07510.201010.2010.10-53,661-0.14%
2020/07/063010.1034.510.1010.15-4.53,702-0.12%
2020/07/01510.00810.0010.05-33,823-0.08%
2020/06/24310.0000.0010.0534,0320.07%
2020/06/23510.0514310.1110.05-1384,177-3.30% 大賣/鉅額交易
2020/06/19710.016810.0510.05-614,402-1.39%
2020/06/1839.9100.0010.0534,4140.07%
2020/06/16509.9600.009.93504,4721.12%
2020/06/121019.7600.009.781014,7362.13% 大買/鉅額交易
2020/06/1100.000.19.959.95-0.14,7700.00%
2020/06/09210.054510.0110.00-434,908-0.88%
2020/06/0800.00539.9610.05-535,000-1.06%
2020/06/0559.8400.009.8554,9690.10%
2020/06/0400.0059.809.78-55,022-0.10%
2020/06/03109.62179.629.74-75,109-0.14%
2020/06/02429.5100.009.50425,0940.82%
2020/05/2800.0089.379.36-85,064-0.16%
2020/05/2700.0059.559.53-55,096-0.10%
2020/05/2689.43109.459.48-25,180-0.04%
2020/05/25109.19259.249.27-155,160-0.29%
2020/05/2100.0039.559.57-35,175-0.06%
2020/05/1929.54119.619.60-95,215-0.17%
2020/05/18389.77119.659.50275,1970.52%
2020/05/1500.0059.299.49-55,102-0.10%
2020/05/1419.20309.239.19-295,043-0.58%
2020/05/1239.4700.009.4335,0270.06%
2020/05/1139.6100.009.5535,0540.06%
2020/05/0859.6019.609.4545,1040.08%
2020/05/0700.00109.299.37-105,133-0.19%
2020/05/0679.2389.279.25-15,167-0.02%
2020/05/0500.00179.389.38-175,244-0.32%
2020/05/04209.32309.339.37-105,300-0.19%
2020/04/3029.72109.679.61-85,309-0.15%
2020/04/2989.54129.539.56-45,403-0.07%
2020/04/2800.00109.359.32-105,555-0.18%
2020/04/27109.1900.009.30105,8460.17%
2020/04/2300.0049.159.21-46,497-0.06%
2020/04/2259.1500.009.1656,4800.08%
2020/04/2100.0059.409.13-56,468-0.08%
2020/04/1759.76159.679.62-106,409-0.16%
2020/04/1500.0029.609.59-26,315-0.03%
2020/04/14159.4815.89.459.52-0.86,254-0.01%
2020/04/1300.00209.349.21-206,192-0.32%
2020/04/1059.43189.469.43-136,198-0.21%
2020/04/09259.20569.179.23-316,141-0.50%
2020/04/08188.8900.008.90186,0880.30%
2020/04/0700.00308.768.71-306,035-0.50%
2020/04/06108.6500.008.64105,9560.17%
2020/04/0100.00608.638.66-605,909-1.02%
2020/03/30108.0518.168.1695,7090.16%
2020/03/2728.15318.228.22-295,675-0.51%
2020/03/26247.91107.948.08145,5330.25%
2020/03/2558.4618.608.5045,2870.08%
2020/03/24908.25408.298.20505,2490.95%
2020/03/2317.8200.007.9515,2290.02%
2020/03/2078.28418.178.29-345,206-0.65%
2020/03/19907.71207.707.61705,1701.35%
2020/03/18318.59208.558.45114,9880.22%
2020/03/17258.75558.808.82-304,918-0.61%
2020/03/16429.3400.009.29424,8510.87%
2020/03/13249.29109.659.77144,7480.29%
2020/03/121110.3600.0010.20114,6050.24%
2020/03/111110.8900.0010.75114,4870.25%
2020/03/101010.7000.0010.95104,4590.22%
2020/03/0910611.0400.0010.901064,3812.42% 大買/鉅額交易
2020/03/06711.3100.0011.2574,2930.16%
2020/03/055011.65111.6511.65494,2971.14%
2020/03/03311.70211.7011.6014,4020.02%
2020/03/02611.28511.6011.5014,4780.02%
2020/02/271011.703111.8011.65-214,503-0.47%
2020/02/264012.001111.9511.95294,5410.64%
2020/02/25212.0000.0011.9524,7820.04%
2020/02/2100.002512.2512.30-254,941-0.51%
2020/02/1900.00512.3512.40-55,065-0.10%
2020/02/173012.3000.0012.30305,0860.59%
2020/02/14312.4000.0012.4035,0740.06%
2020/02/135012.4000.0012.40505,0750.99%
2020/02/1200.00112.4012.45-15,070-0.02%
2020/02/1100.00712.3512.30-75,027-0.14%
2020/02/07512.3000.0012.3055,0580.10%
2020/02/0600.00212.4512.50-25,018-0.04%
2020/02/052012.241212.2312.3084,9310.16%
2020/02/04912.25512.2512.2544,8530.08%
2020/02/031412.08812.1112.1564,7910.13%
2020/01/312112.521012.6512.50114,6290.24%
2020/01/302812.34412.3812.20244,4300.54%
2020/01/201212.727712.8813.05-654,126-1.58%
2020/01/175012.232912.2012.25213,7570.56%
2020/01/15111.5000.0011.4513,4790.03%
2020/01/14111.6000.0011.5013,5370.03%
2020/01/102011.3000.0011.30203,8810.52%
2020/01/09111.2000.0011.2513,8900.03%
2020/01/08511.1500.0011.1553,9230.13%
2020/01/0700.00911.4011.30-93,897-0.23%
2020/01/061111.3500.0011.35113,8940.28%
2020/01/03511.552611.5511.60-213,854-0.54%
2019/12/3000.00211.6511.65-23,815-0.05%
2019/12/231211.6900.0011.70123,7850.32%
2019/12/1800.00211.8511.85-23,725-0.05%
2019/12/1600.00011.8011.8503,6670.00%
2019/12/13511.7000.0011.7053,6350.14%
2019/12/12511.7000.0011.6553,6060.14%
2019/12/10511.6000.0011.6553,5890.14%
2019/12/09211.7300.0011.7023,6050.06%
2019/12/06211.7000.0011.7023,5840.06%
2019/12/041611.6000.0011.60163,5900.45%
2019/12/0300.00111.8011.70-13,608-0.03%
2019/12/021211.7300.0011.60123,6150.33%
2019/11/291611.8700.0011.80163,5600.45%
2019/11/28812.0014812.1112.05-1403,505-3.99% 大賣/鉅額交易
2019/11/2715512.156212.1512.15933,4622.69% 大買/
2019/11/26512.001212.0412.05-73,374-0.21%
2019/11/25112.05412.0811.95-33,287-0.09%
2019/11/2210712.0331811.9512.00-2113,128-6.74% 大買/大賣/鉅額交易
2019/11/2117011.599111.5811.65792,8592.76% 大買/
2019/11/20211.503511.5111.50-332,725-1.21%
2019/11/1900.0011811.2711.40-1182,608-4.52% 大賣/鉅額交易
2019/11/1800.00211.2011.15-22,439-0.08%
2019/11/14211.050.611.0511.051.42,3790.06%
2019/11/1300.00711.0611.05-72,390-0.29%
2019/11/12211.056011.1011.10-582,389-2.43%
2019/11/083.611.1500.0011.153.62,3360.15%
2019/11/07111.301411.3511.10-132,332-0.56%
2019/11/06211.151511.1111.20-132,262-0.57%
2019/11/0500.001110.9810.95-112,160-0.51%
2019/10/29110.8500.0010.9012,1900.05%
2019/10/25610.9500.0011.0062,1820.27%
2019/10/23910.9000.0010.9092,1800.41%
2019/10/2200.00511.1511.10-52,173-0.23%
2019/10/211211.2300.0011.10122,1210.57%
2019/10/182011.2536110.9311.05-3412,071-16.46% 大賣/鉅額交易
2019/10/1600.0040310.6310.60-4031,882-21.40% 大賣/鉅額交易
2019/10/1500.0011010.6010.60-1101,885-5.83% 大賣/鉅額交易
2019/10/1400.00310.7010.70-31,929-0.16%
2019/10/0800.0033510.5710.60-3351,908-17.55% 大賣/鉅額交易
2019/10/07110.608110.6010.60-801,928-4.15%
2019/10/0300.00210.6010.65-21,955-0.10%
2019/09/252010.7500.0010.80202,0510.97%
2019/09/2400.00110.8010.80-12,066-0.05%
2019/09/2300.00810.8010.75-82,087-0.38%
2019/09/2000.00110.8010.80-12,096-0.05%
2019/09/1200.005810.8810.90-582,183-2.66%
2019/09/1100.00310.8010.85-32,196-0.14%
2019/09/1000.0070.910.7010.80-70.92,174-3.26%
2019/09/0900.0010210.7510.75-1022,179-4.68% 大賣/鉅額交易
2019/09/0600.000.110.7510.75-0.12,1830.00%
2019/09/0300.002210.5010.50-222,155-1.02%
2019/09/02510.4500.0010.4552,1350.23%
2019/08/2800.000.810.5010.45-0.82,111-0.04%
2019/08/2700.00310.5010.45-32,120-0.14%
2019/08/192010.5000.0010.55202,4750.81%
2019/08/16610.4000.0010.4062,4830.24%
2019/08/155110.4000.0010.35512,4892.05%
2019/08/1300.00110.4010.35-12,515-0.04%
2019/08/12510.4500.0010.5052,5690.19%
2019/08/08310.5000.0010.4532,6460.11%
2019/08/062510.3000.0010.40252,7470.91%
2019/08/05410.5300.0010.5042,7820.14%
2019/08/01110.8000.0010.7512,8600.03%
2019/07/306010.9000.0010.85602,8652.09%
2019/07/24411.0000.0010.9042,9060.14%
2019/07/2200.00111.2511.15-12,909-0.03%
2019/07/19111.2000.0011.2512,8940.03%
2019/07/183511.311011.2311.30252,9060.86%
2019/07/172210.921110.9011.05112,7920.39%
2019/07/1600.002810.9510.85-282,791-1.00%
2019/07/1500.00510.8510.90-52,759-0.18%
2019/07/11210.9500.0010.9022,8530.07%
2019/07/09110.85710.9010.85-62,899-0.21%
2019/07/082610.8000.0010.85262,8950.90%
2019/07/05210.78510.7510.85-32,915-0.10%
2019/07/04110.800.110.8010.800.92,9260.03%
2019/07/03110.80410.6510.70-32,944-0.10%
2019/07/02710.793010.8010.80-232,963-0.78%
2019/07/01310.6500.0010.6032,9190.10%
2019/06/28510.6100.0010.6552,9130.17%
2019/06/27110.6000.0010.6012,9520.03%
2019/06/26710.52210.5510.6052,9760.17%
2019/06/25210.6500.0010.6522,9680.07%
2019/06/24110.7000.0010.6513,0700.03%
2019/06/20110.8000.0010.8013,1710.03%
2019/06/19210.7800.0010.8023,2360.06%
2019/06/18110.7000.0010.6513,2280.03%
2019/06/17210.78110.7510.7513,2350.03%
2019/06/1100.00510.9010.85-53,305-0.15%
2019/06/102010.6500.0010.65203,2790.61%
2019/06/06110.5500.0010.6013,3970.03%
2019/06/04110.6500.0010.6513,5430.03%
2019/05/3000.00710.7010.65-73,595-0.19%
2019/05/213010.2300.0010.25303,5470.85%
2019/05/2000.00110.1510.20-13,529-0.03%
2019/05/16610.1600.0010.0563,5140.17%
2019/05/1500.00310.4010.40-33,470-0.09%
2019/05/14310.2800.0010.4033,4700.09%
2019/05/10310.7500.0010.6533,4440.09%
2019/05/09110.9000.0010.7513,4210.03%
2019/05/06111.00311.0011.00-23,434-0.06%
2019/05/02311.1500.0011.2033,5690.08%
2019/04/30311.0500.0011.1033,6410.08%
2019/04/2500.003.811.1211.10-3.83,694-0.10%
2019/04/1100.000.311.1511.15-0.33,757-0.01%
2019/04/0200.001011.2011.20-103,956-0.25%
2019/03/2900.001111.2311.30-113,904-0.28%
2019/03/2800.00311.1211.15-33,900-0.08%
2019/03/261011.3000.0011.35103,8910.26%
2019/03/25411.3000.0011.2543,9010.10%
2019/03/2200.00211.7011.65-23,812-0.05%
2019/03/21511.75311.8011.8023,7750.05%
2019/03/20111.851.111.8511.90-0.13,7780.00%
2019/03/1400.00111.7011.70-13,774-0.03%
2019/03/06111.30411.4311.50-33,746-0.08%
2019/03/05111.2500.0011.2013,7420.03%
2019/02/27311.4000.0011.3533,7150.08%
2019/02/26111.60311.5511.50-23,693-0.05%
2019/02/25111.55211.5011.50-13,605-0.03%
2019/02/20111.3500.0011.3013,4900.03%
2019/02/18111.3500.0011.3513,4630.03%
2019/02/15111.2500.0011.2513,4330.03%
2019/02/12111.2500.0011.2013,3720.03%
2019/01/302.411.0700.0011.052.43,2720.07%
2019/01/29110.9500.0011.0513,2410.03%
2019/01/2800.000.111.1011.00-0.13,1930.00%
2019/01/25111.0500.0011.0513,1700.03%
2019/01/23610.7200.0010.6563,0840.19%
2019/01/22210.9000.0010.9022,9820.07%
2019/01/17311.1000.0011.1032,8740.10%
2019/01/16311.1066.811.0511.05-63.82,906-2.19%
2019/01/1500.00411.1511.20-42,865-0.14%
2019/01/14111.2000.0011.1512,8130.04%
2019/01/1100.00811.3011.40-82,794-0.29%
2019/01/080.411.3500.0011.300.42,8830.01%
2019/01/07111.30411.3311.40-32,899-0.10%
2019/01/04111.3000.0011.4012,8560.04%
2019/01/03411.38111.4011.3532,9200.10%
2019/01/02211.33911.3511.30-72,902-0.24%
2018/12/28311.581011.6211.65-72,832-0.25%
2018/12/27111.9500.0011.9012,6650.04%
2018/12/2600.00111.8011.85-12,647-0.04%
2018/12/24211.8500.0011.8522,6620.08%
2018/12/21411.85411.8511.8002,6720.00%
2018/12/20211.93211.9812.0002,6520.00%
2018/12/1900.00611.9311.90-62,623-0.23%
2018/12/1400.00412.3012.30-42,509-0.16%
2018/12/12612.28112.3512.2552,4550.20%
2018/12/11212.2500.0012.2522,4280.08%
2018/12/10212.4500.0012.4022,4160.08%
2018/12/0700.00112.8012.80-12,392-0.04%
2018/12/06212.6300.0012.5022,3840.08%
2018/12/05313.0200.0013.0032,2800.13%
2018/12/04113.1500.0013.1512,2550.04%
2018/11/30313.20413.2013.10-12,235-0.04%
2018/11/2900.00213.3013.25-22,212-0.09%
2018/11/28213.2000.0013.3522,2150.09%
2018/11/2700.00113.4013.35-12,176-0.05%
2018/11/26113.2500.0013.3012,1700.05%
2018/11/23113.3000.0013.2012,1800.05%
2018/11/22113.3500.0013.3512,1830.05%
2018/11/21213.3500.0013.4022,1870.09%
2018/11/20113.5000.0013.4512,1650.05%
2018/11/14113.6500.0013.8012,1740.05%
2018/11/09213.9000.0013.8522,1680.09%
2018/11/0600.006213.7013.70-622,295-2.70%
2018/11/0200.00213.7013.65-22,362-0.08%
2018/11/01413.6500.0013.6542,4150.17%
2018/10/3100.005813.7013.55-582,651-2.19%
2018/10/25413.5100.0013.5543,0420.13%
2018/10/24213.83114.1013.8013,0580.03%
2018/10/23214.1500.0014.1023,0470.07%
2018/10/19114.054.114.1014.25-3.13,148-0.10%
2018/10/1800.00214.1514.15-23,135-0.06%
2018/10/1600.00114.7014.75-13,062-0.03%
2018/10/12114.6000.0014.9013,0380.03%
2018/10/11114.8500.0014.7513,0320.03%
2018/10/09215.45215.4515.5002,9690.00%
2018/10/05115.452215.4515.50-212,916-0.72%
2018/10/04615.6000.0015.6062,8820.21%
2018/10/0300.00115.7515.75-12,868-0.03%
2018/10/02215.7800.0015.7522,8610.07%
2018/10/01115.8500.0015.8512,8540.04%
2018/09/28315.8500.0015.8532,8620.10%
2018/09/2700.001015.9015.90-102,847-0.35%
2018/09/2100.000.315.9015.90-0.32,877-0.01%
2018/09/1900.00615.8615.90-62,854-0.21%
2018/09/1800.00615.8015.80-62,842-0.21%
2018/09/1400.00115.9015.90-12,840-0.04%
2018/09/10215.6300.0015.7022,8400.07%
2018/08/2800.00115.7015.65-12,823-0.04%
2018/08/24115.7000.0015.7012,8560.04%
2018/08/1600.00215.9015.90-22,904-0.07%
2018/08/15115.85315.8515.95-22,900-0.07%
2018/08/1400.001115.5115.70-112,896-0.38%
2018/08/131215.4900.0015.55122,9160.41%
2018/08/1000.00115.7515.80-12,846-0.04%
2018/08/0900.008115.7515.75-812,840-2.85%
2018/08/08115.606115.7815.80-602,864-2.09%
2018/08/07215.480.115.7515.701.92,8070.07%
2018/08/06117.353517.3917.35-342,573-1.32%
2018/08/033417.201017.3517.30242,4260.99%
2018/08/0200.001117.3417.20-112,351-0.47%
2018/08/01317.301317.2517.35-102,291-0.44%
2018/07/3100.001017.0617.10-102,239-0.45%
2018/07/30116.9021116.9017.00-2102,193-9.58% 大賣/鉅額交易
2018/07/2700.005016.9016.85-502,142-2.33%
2018/07/2600.005016.6516.70-502,092-2.39%
2018/07/2300.002016.4516.50-202,059-0.97%
2018/07/1700.005116.5016.45-512,156-2.37%
2018/07/1000.00216.3016.25-22,391-0.08%
2018/07/06216.0000.0016.0022,3920.08%
2018/07/05116.1500.0016.1512,3870.04%
2018/06/2800.001016.3516.30-102,328-0.43%
2018/06/2700.001016.4016.45-102,324-0.43%
2018/06/2600.001016.3516.35-102,336-0.43%
2018/06/2100.000.316.4016.40-0.32,322-0.01%
2018/06/20116.452016.4516.50-192,330-0.82%
2018/06/1900.0010.116.4516.40-10.12,321-0.43%
2018/06/15116.552016.7016.40-192,326-0.82%
2018/06/141016.608016.6416.55-702,280-3.07%
2018/06/1300.001016.7016.70-102,278-0.44%
2018/06/12316.65516.6516.70-22,297-0.09%
2018/06/1100.003216.5616.65-322,287-1.40%
2018/06/0800.00716.5116.55-72,268-0.31%
2018/06/071016.45116.5016.4592,2650.40%
2018/06/0600.00616.4416.50-62,272-0.26%
2018/06/05616.3500.0016.3562,2200.27%
2018/06/04616.3000.0016.3562,2060.27%
2018/06/0100.00816.3516.30-82,175-0.37%
2018/05/3100.002316.3416.45-232,166-1.06%
2018/05/3000.001016.2516.30-102,148-0.47%
2018/05/2849216.47116.5016.454912,15222.81% 大買/鉅額交易
2018/05/253016.3510.116.3516.3519.92,1470.93%
2018/05/241216.351516.3516.35-32,150-0.14%
2018/05/232016.4500.0016.40202,2010.91%
2018/05/2200.00316.5016.55-32,191-0.14%
2018/05/2111016.4000.0016.401102,1635.08% 大買/鉅額交易
2018/05/16316.201116.4016.35-82,172-0.37%
2018/05/15416.2100.0016.2042,1570.19%
2018/05/14416.3000.0016.3042,2430.18%
2018/05/1111516.3000.0016.401152,2505.11% 大買/鉅額交易
2018/05/104016.28516.3016.30352,2111.58%
2018/05/09216.1500.0016.3022,2090.09%
2018/05/082516.1000.0016.20252,1971.14%
2018/05/04116.1000.0016.1512,1630.05%
2018/05/03216.1500.0016.1022,2020.09%
2018/04/2500.001216.0016.15-122,187-0.55%
2018/04/2338016.005016.1516.153302,16615.23% 大買/鉅額交易
2018/04/20115.9010.215.8515.90-9.22,080-0.44%
2018/04/1800.00315.2515.20-31,885-0.16%
2018/04/17915.251015.2015.20-11,887-0.05%
2018/04/10215.40215.4515.4001,9590.00%
2018/04/09315.4000.0015.4031,9770.15%
2018/04/03215.3500.0015.5021,9950.10%
2018/03/29215.432015.4015.50-182,131-0.84%
2018/03/26615.3000.0015.3562,1800.28%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/2100.00315.4515.50-32,251-0.13%
2018/03/2000.000.215.5515.55-0.22,265-0.01%
2018/03/16515.6400.0015.5552,4630.20%
2018/03/15115.75115.8015.7502,4410.00%
2018/03/1400.00115.7015.70-12,445-0.04%
2018/03/07315.6000.0015.6532,6490.11%
2018/02/231015.854116.0016.05-312,868-1.08%
2018/02/2100.00315.3515.45-33,092-0.10%
2018/02/09415.04415.0515.1003,1140.00%
2018/02/071115.28715.3515.3043,1590.13%
2018/02/061315.4200.0015.10133,2260.40%
2018/02/05915.8000.0015.7593,1520.29%
2018/02/02416.00515.9516.00-13,142-0.03%
2018/01/3100.001015.9516.00-103,164-0.32%
2018/01/30116.10116.1516.1503,1590.00%
2018/01/26916.13116.1016.1083,1620.25%
2018/01/25116.1500.0016.1513,1240.03%
2018/01/181916.45216.4516.40173,1400.54%
2018/01/1600.00716.4016.45-73,104-0.23%
2018/01/1500.00316.4016.40-33,098-0.10%
2018/01/11116.4000.0016.3013,1190.03%
2018/01/081516.3500.0016.35153,2840.46%
2018/01/0500.00216.3016.35-23,287-0.06%
2018/01/031516.30216.3016.30133,2670.40%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章