台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30239.255.139.2539.30-3.118,872-0.02%
2024/10/292.139.03139.2039.101.118,9710.01%
2024/10/2800.00239.1039.25-219,159-0.01%
2024/10/250.139.050.539.1438.90-0.419,3880.00%
2024/10/24338.800.338.9538.852.719,7520.01%
2024/10/2310.338.975.439.0138.904.919,8610.02%
2024/10/220.539.300.139.3539.400.419,9500.00%
2024/10/215.239.520.839.4039.304.420,1580.02%
2024/10/186.139.7051.339.7039.80-45.220,383-0.22%
2024/10/170.739.39339.4539.45-2.320,642-0.01%
2024/10/166.538.9100.0039.106.520,8330.03%
2024/10/15839.038.739.0639.30-0.720,8420.00%
2024/10/140.738.9910.238.9538.90-9.520,720-0.05%
2024/10/11538.87039.0038.80520,9870.02%
2024/10/0915.338.761.738.8638.6513.521,1620.06%
2024/10/0813.138.816.139.0338.85721,2930.03%
2024/10/07539.004.439.1939.300.621,2560.00%
2024/10/048.139.0200.0038.958.121,2980.04%
2024/10/013839.292.139.3639.4535.921,3430.17%
2024/09/30539.390.339.6039.304.721,7530.02%
2024/09/2738.639.5310.539.5239.4528.123,1450.12%
2024/09/265.239.80839.9940.00-2.823,169-0.01%
2024/09/253.339.69039.9539.853.223,1640.01%
2024/09/241.539.601.739.6339.80-0.223,0850.00%
2024/09/230.339.602.339.6639.70-223,351-0.01%
2024/09/200.139.453.139.4539.35-323,511-0.01%
2024/09/1928.639.361.239.4339.2527.423,5890.12%
2024/09/183.839.398.139.3639.40-4.423,874-0.02%
2024/09/167.239.196.339.2039.350.924,1920.00%
2024/09/136.839.06739.0939.15-0.224,3210.00%
2024/09/120.439.09239.1439.00-1.724,516-0.01%
2024/09/111.239.103.239.1138.95-1.924,547-0.01%
2024/09/1012.838.822439.2839.35-11.224,452-0.05%
2024/09/094.638.70339.0239.101.624,2160.01%
2024/09/060.338.823.238.7838.90-2.924,125-0.01%
2024/09/057.838.541.138.5038.556.724,2080.03%
2024/09/0449.337.872.938.1238.0046.424,3600.19%
2024/09/0310.638.912.339.0138.958.324,1050.03%
2024/09/021.238.971.139.1039.050.124,2770.00%
2024/08/3013.238.860.838.9038.9512.424,4470.05%
2024/08/298.239.042.539.0738.905.724,2890.02%
2024/08/2819.539.300.139.5039.3019.424,4370.08%
2024/08/270.439.478.339.5239.75-7.925,263-0.03%
2024/08/260.739.5617.339.4639.60-16.625,635-0.06%
2024/08/2300.000.239.0539.05-0.225,9510.00%
2024/08/221.338.743438.7639.00-32.726,074-0.13%
2024/08/21938.653038.7038.90-21.126,341-0.08%
2024/08/201.438.76138.9539.000.426,1350.00%
2024/08/1918.338.740.138.7038.6518.126,0690.07%
2024/08/162.738.8413.238.9939.00-10.425,969-0.04%
2024/08/157338.4200.0038.357325,6940.28%
2024/08/1419.938.831138.9838.908.925,4820.03%
2024/08/1339.238.710.338.5538.7038.925,2340.15%
2024/08/1223.639.152339.3639.400.524,9990.00%
2024/08/092638.86139.0038.852524,7910.10%
2024/08/08170.837.86837.9638.10162.824,0700.68% 大買/鉅額交易
2024/08/07117.241.2200.0041.55117.223,0530.51% 大買/鉅額交易
2024/08/0687.241.5632.741.3741.8054.622,5700.24%
2024/08/0526.341.0130.741.2840.90-4.322,233-0.02%
2024/08/0210.542.471742.4442.60-6.521,976-0.03%
2024/08/01443.187.443.2743.30-3.422,020-0.02%
2024/07/31243.0343.243.1543.20-41.222,205-0.19%
2024/07/3027.242.792142.7742.756.222,0260.03%
2024/07/29643.18242.742.9343.30-236.721,975-1.08% 大賣/鉅額交易
2024/07/2622.742.60742.5242.7015.721,7760.07%
2024/07/23142.603.442.6742.75-2.421,887-0.01%
2024/07/222.141.8045.941.9442.45-43.821,819-0.20%
2024/07/1914.942.2111542.0042.25-100.121,813-0.46% 大賣/
2024/07/18242.7551.642.4542.75-49.622,189-0.22%
2024/07/171041.751.342.0741.908.722,0190.04%
2024/07/16106.341.8418.341.9241.858822,1100.40% 大買/
2024/07/152.141.7600.0041.952.122,5740.01%
2024/07/1200.009.942.1042.05-9.922,829-0.04%
2024/07/111041.971.241.8741.758.822,7790.04%
2024/07/101041.660.542.0541.659.522,8860.04%
2024/07/0937.341.912.341.8141.653522,8840.15%
2024/07/08242.1019.342.2742.10-17.322,794-0.08%
2024/07/0522.642.02442.2542.1018.622,7320.08%
2024/07/0430.942.121.142.1741.9529.822,5800.13%
2024/07/0340.242.2137.941.9042.752.322,2150.01%
2024/07/027.140.79132.140.9040.75-12520,779-0.60% 大賣/鉅額交易
2024/07/016.140.630.540.5040.755.620,7210.03%
2024/06/281340.40140.3540.401220,6330.06%
2024/06/2714.140.0200.0040.2514.120,6000.07%
2024/06/263.140.25640.6240.25-2.920,273-0.01%
2024/06/25640.5312.240.6440.65-6.219,986-0.03%
2024/06/242040.0078.340.2940.35-58.319,613-0.30%
2024/06/212.940.009.140.0440.00-6.219,395-0.03%
2024/06/2011.839.81539.8040.006.819,0420.04%
2024/06/197.939.9825.540.0239.95-17.619,032-0.09%
2024/06/18240.1013.440.0040.10-11.419,082-0.06%
2024/06/17239.80839.7339.80-619,251-0.03%
2024/06/144.139.56439.5139.550.119,3910.00%
2024/06/130.139.5063.339.5039.45-63.219,544-0.32%
2024/06/1237.339.22139.3539.2536.319,7730.18%
2024/06/1124.239.287839.3939.20-53.819,866-0.27%
2024/06/076639.355.939.3439.3560.119,9090.30%
2024/06/063.239.1416.139.2239.30-12.919,861-0.06%
2024/06/053.139.136.639.0239.15-3.519,817-0.02%
2024/06/0424.238.97239.1039.1522.219,9620.11%
2024/06/0312.439.112.339.0839.3010.119,8920.05%
2024/05/3110.839.011239.0339.05-1.219,805-0.01%
2024/05/3032.338.89138.8538.9031.318,9960.16%
2024/05/2989.339.30839.1139.0081.318,6430.44%
2024/05/2815.139.784239.8539.80-26.918,178-0.15%
2024/05/2746.239.85139.9539.8045.218,2850.25%
2024/05/241240.040.240.1540.0011.818,0340.07%
2024/05/2320.340.10140.0540.1019.318,0190.11%
2024/05/223.140.553.140.7940.55017,9250.00%
2024/05/2111.540.560.640.6840.6010.917,9140.06%
2024/05/20740.687.140.7040.80-0.117,9190.00%
2024/05/17240.857.340.9040.85-5.317,850-0.03%
2024/05/166.240.968.141.0140.80-1.917,819-0.01%
2024/05/15440.807.240.8240.85-3.217,673-0.02%
2024/05/149.340.600.140.6540.509.217,7190.05%
2024/05/131.340.79241.0341.05-0.717,7880.00%
2024/05/104040.806.240.7040.9533.817,7390.19%
2024/05/0968.340.874.440.8640.6563.817,7450.36%
2024/05/0861.240.90541.0741.1056.217,8510.31%
2024/05/0771.340.7511.140.9640.9560.217,7700.34%
2024/05/061.440.76190.440.8641.15-18917,490-1.08% 大賣/鉅額交易
2024/05/0300.003.140.2040.05-3.117,157-0.02%
2024/05/0220.140.00340.1739.9517.117,0770.10%
2024/04/302.240.012.140.1040.000.216,8970.00%
2024/04/290.839.929.439.9440.10-8.616,832-0.05%
2024/04/261.139.351.439.3639.10-0.316,6100.00%
2024/04/2516.839.03339.0839.0013.816,6110.08%
2024/04/2468.439.575.640.2239.3562.816,4530.38%
2024/04/230.540.00639.9540.00-5.616,372-0.03%
2024/04/2211.139.4535.539.6139.50-24.516,309-0.15%
2024/04/1970.938.42338.6538.7067.916,0210.42%
2024/04/184.239.01539.0439.20-0.815,430-0.01%
2024/04/1758.239.13139.1539.0057.215,1160.38%
2024/04/161939.381039.3539.10914,9860.06%
2024/04/159.139.820.140.0039.80914,7170.06%
2024/04/1214.240.02340.0339.9511.214,7050.08%
2024/04/1114.640.088.440.3440.156.214,6260.04%
2024/04/101.140.583.340.5240.50-2.214,593-0.02%
2024/04/090.140.202140.3440.40-20.914,693-0.14%
2024/04/085.239.860.139.9540.005.114,7040.03%
2024/04/032739.88439.9039.752314,6800.16%
2024/04/026.940.320.840.5040.30614,5400.04%
2024/04/01540.5715.540.6040.65-10.514,572-0.07%
2024/03/29140.2519.940.5440.55-18.914,511-0.13%
2024/03/28640.210.140.2740.255.914,5650.04%
2024/03/2731.740.573.740.5840.502814,7270.19%
2024/03/26140.4038.240.4740.55-37.215,005-0.25%
2024/03/25439.8613.339.9840.00-9.315,195-0.06%
2024/03/2258.340.36540.0740.1053.315,4050.35%
2024/03/215.340.533.640.4940.601.815,5690.01%
2024/03/2072.640.284.540.2740.1568.115,6480.44%
2024/03/1924.540.291.240.3440.2023.315,6100.15%
2024/03/181.540.4810.840.6240.60-9.315,526-0.06%
2024/03/1514.240.4732.140.6040.90-17.915,449-0.12%
2024/03/14440.7318.640.6440.90-14.615,200-0.10%
2024/03/133.139.7325.740.1740.40-22.615,074-0.15%
2024/03/1222.139.9523.239.8739.95-1.114,927-0.01%
2024/03/1146.339.88839.8739.8038.314,9160.26%
2024/03/080.639.551139.7839.90-10.414,852-0.07%
2024/03/078.339.3018.739.3139.30-10.414,753-0.07%
2024/03/062.239.2413.539.4539.40-11.314,805-0.08%
2024/03/054.239.0617.539.0439.05-13.315,071-0.09%
2024/03/044.238.61538.7338.80-0.915,081-0.01%
2024/03/019.238.629.238.7438.55015,1930.00%
2024/02/292038.441838.6138.70215,3520.01%
2024/02/278.638.151138.3538.20-2.415,108-0.02%
2024/02/262738.202.438.2238.1524.615,0730.16%
2024/02/2324.438.35138.4538.3023.415,1060.15%
2024/02/223.538.503438.4238.55-30.515,450-0.20%
2024/02/2110.838.391138.4938.35-0.215,4960.00%
2024/02/204638.511738.4338.602915,6210.19%
2024/02/1922.438.254.738.2638.4017.715,7150.11%
2024/02/1610.137.86537.9137.905.115,9350.03%
2024/02/1531.337.624.237.8237.8027.115,9190.17%
2024/02/0519.737.654.337.7337.6015.515,7730.10%
2024/02/022.137.9014.337.8537.90-12.215,618-0.08%
2024/02/015.437.738.537.7837.90-3.115,619-0.02%
2024/01/3137.837.6415.137.6837.6522.715,5200.15%
2024/01/3021.837.9800.0037.9021.815,3210.14%
2024/01/2916.138.421.338.4138.3514.715,3880.10%
2024/01/261.538.194.338.3138.35-2.915,517-0.02%
2024/01/25437.840.737.9637.803.215,5890.02%
2024/01/241537.9200.0037.851515,6250.10%
2024/01/2312.337.89738.0137.855.315,6670.03%
2024/01/221.138.103.338.1538.10-2.215,724-0.01%
2024/01/1917.237.7100.0037.9017.215,6570.11%
2024/01/184.437.6800.0037.804.415,7000.03%
2024/01/1772.237.7900.0037.3072.215,6880.46%
2024/01/167.438.521.238.7638.606.215,1250.04%
2024/01/15738.9100.0038.90715,0310.05%
2024/01/12538.952.238.8639.052.815,2600.02%
2024/01/11439.188.139.3039.20-4.115,369-0.03%
2024/01/102.139.23639.4039.35-3.915,431-0.03%
2024/01/091.139.402.239.4939.45-1.115,441-0.01%
2024/01/081.239.4360.539.3239.45-59.315,490-0.38%
2024/01/05138.9514.438.9138.95-13.415,419-0.09%
2024/01/040.238.7000.0038.750.215,6400.00%
2024/01/0310.338.750.138.8538.6510.216,1120.06%
2024/01/02139.1029.939.2039.30-28.916,065-0.18%
2023/12/291139.111.139.2039.209.916,2180.06%
2023/12/280.339.00239.0039.20-1.816,447-0.01%
2023/12/27138.805.938.8839.00-4.916,501-0.03%
2023/12/261.238.7220.138.7038.80-18.916,510-0.11%
2023/12/251.138.4523.938.6538.80-22.816,545-0.14%
2023/12/2212.338.276.638.2138.355.816,5520.03%
2023/12/2128.438.362.138.3838.3026.316,4140.16%
2023/12/2015.738.74138.9738.7514.716,2210.09%
2023/12/193.138.965.339.2039.15-2.215,937-0.01%
2023/12/186.839.101.239.3539.055.615,8510.04%
2023/12/154.139.335.739.4339.35-1.615,632-0.01%
2023/12/14138.852639.4339.55-2515,426-0.16%
2023/12/1310.138.910.339.0538.909.815,2710.06%
2023/12/1215.739.091039.2039.305.715,6270.04%
2023/12/114.438.870.338.9938.904.215,7380.03%
2023/12/08238.8800.0039.25215,6730.01%
2023/12/078.139.110.939.3239.007.215,6460.05%
2023/12/06139.2541.839.1439.50-40.815,568-0.26%
2023/12/052438.7220.738.7138.953.315,4510.02%
2023/12/04139.002.438.8239.00-1.415,441-0.01%
2023/12/0111.238.7700.0038.6511.215,3900.07%
2023/11/302.139.330.339.4039.501.815,2520.01%
2023/11/299.139.321.239.3839.157.814,7520.05%
2023/11/28339.753139.9039.65-2814,596-0.19%
2023/11/27339.984.739.8739.50-1.714,793-0.01%
2023/11/244.139.616.539.6739.50-2.414,710-0.02%
2023/11/220.139.7520.639.7639.85-20.514,889-0.14%
2023/11/2112.139.7517.139.6639.85-514,979-0.03%
2023/11/20039.108.639.1039.20-8.614,849-0.06%
2023/11/170.839.1722.639.4139.20-21.814,847-0.15%
2023/11/1600.0022.339.1039.20-22.314,951-0.15%
2023/11/151.838.6121.538.6938.90-19.714,922-0.13%
2023/11/1400.000.238.5038.55-0.214,8160.00%
2023/11/13138.30438.4738.50-315,132-0.02%
2023/11/102.138.381.338.4638.400.815,5750.00%
2023/11/090.238.55638.6838.60-5.815,772-0.04%
2023/11/08138.40238.5338.60-116,081-0.01%
2023/11/070.238.251.938.5038.60-1.716,234-0.01%
2023/11/060.238.5018.338.5338.55-18.116,788-0.11%
2023/11/03038.2020.138.1838.25-20.117,039-0.12%
2023/11/0200.002237.6537.80-2217,100-0.13%
2023/11/010.836.84336.4836.65-2.217,099-0.01%
2023/10/31136.7000.0036.70117,2960.01%
2023/10/3011.636.5500.0036.5511.617,6220.07%
2023/10/271.136.883.336.9136.95-2.217,666-0.01%
2023/10/2631.936.3930136.2036.40-269.117,770-1.51% 大賣/鉅額交易
2023/10/2517.236.96196.336.9436.85-17917,731-1.01% 大賣/鉅額交易
2023/10/2422.536.982.137.2037.2520.317,7830.11%
2023/10/2359.437.2740737.1637.10-347.617,845-1.95% 大賣/鉅額交易
2023/10/2036.837.386.737.6237.5030.117,7530.17%
2023/10/1916.338.43438.3538.3512.317,7240.07%
2023/10/181238.605.138.8038.856.917,8350.04%
2023/10/1700.001.438.5338.75-1.418,022-0.01%
2023/10/161.238.472.138.6638.80-0.918,266-0.01%
2023/10/133.538.43038.6038.503.418,5690.02%
2023/10/127.438.68538.6738.952.418,6390.01%
2023/10/111.338.3761.938.0738.50-60.618,805-0.32%
2023/10/0623.237.351.137.3137.5022.118,3860.12%
2023/10/05278.137.506.537.4537.50271.718,4641.47% 大買/鉅額交易
2023/10/0412.936.90301.136.8536.85-288.218,375-1.57% 大賣/鉅額交易
2023/10/03100.137.752.737.6837.6597.318,3070.53%
2023/10/0211.237.4146037.4237.60-448.818,383-2.44% 大賣/鉅額交易
2023/09/281.537.644037.7037.70-38.518,603-0.21%
2023/09/27537.6400.0037.70518,6830.03%
2023/09/26137.871.637.8037.85-0.618,6990.00%
2023/09/25137.974.337.8838.00-3.318,740-0.02%
2023/09/2220037.782.637.7237.80197.418,8861.05% 大買/鉅額交易
2023/09/2115.437.291.837.5537.4013.619,1320.07%
2023/09/200.637.8928.337.8137.85-27.819,056-0.15%
2023/09/190.237.8538.537.8837.80-38.319,041-0.20%
2023/09/1852.237.652.937.6837.8549.319,4580.25%
2023/09/15637.3933.537.4937.55-27.519,904-0.14%
2023/09/14206.337.3111.437.2337.50194.920,1180.97% 大買/鉅額交易
2023/09/1312.136.4916336.5036.60-150.920,615-0.73% 大賣/鉅額交易
2023/09/125536.4617.836.2336.5537.221,3690.17%
2023/09/1155.136.2100.0036.2055.121,4210.26%
2023/09/085136.10336.0036.104821,4460.22%
2023/09/07235.700.136.0035.851.921,5180.01%
2023/09/066.635.700.235.8035.556.421,5610.03%
2023/09/0552.136.130.336.2036.0051.821,5360.24%
2023/09/0410136.200.336.2036.20100.721,5820.47% 大買/
2023/09/0112.136.0600.0036.0012.121,7810.06%
2023/08/3114.735.990.136.1535.9014.621,9120.07%
2023/08/3037.136.44036.8036.453721,9260.17%
2023/08/298536.422.336.3136.6082.722,0850.37%
2023/08/2820936.2500.0036.2020922,0430.95% 大買/鉅額交易
2023/08/25103.835.82335.8535.65100.823,0550.44% 大買/
2023/08/248.135.7710.435.7635.85-2.423,169-0.01%
2023/08/2311.735.320.135.5035.3011.623,1780.05%
2023/08/2215.435.2800.0035.3015.423,3930.07%
2023/08/2117.935.6500.0035.6017.923,4060.08%
2023/08/1830.835.761136.0135.7019.823,5070.08%
2023/08/1724.735.453435.4435.65-9.323,564-0.04%
2023/08/1670.235.78435.7535.8066.223,4810.28%
2023/08/159.736.7600.0036.609.723,2580.04%
2023/08/1432.436.905.736.7337.0526.723,3010.11%
2023/08/1132.837.7400.0037.6532.823,2260.14%
2023/08/10164.838.08537.7538.10159.823,2260.69% 大買/鉅額交易
2023/08/0920.339.5819.139.6339.951.322,6990.01%
2023/08/082.939.7311.639.7039.70-8.722,368-0.04%
2023/08/07339.9311.139.8739.95-8.122,204-0.04%
2023/08/04113.439.46339.5039.60110.422,1560.50% 大買/鉅額交易
2023/08/0217.739.7700.0039.6017.722,0170.08%
2023/08/01140.2016.440.5040.60-15.321,645-0.07%
2023/07/316.140.2113.340.2240.25-7.221,455-0.03%
2023/07/282.540.015.540.0840.05-3.121,395-0.01%
2023/07/276.540.1614.940.0940.10-8.521,291-0.04%
2023/07/268.839.614.239.6239.654.621,1170.02%
2023/07/250.239.030.139.0839.150.121,0190.00%
2023/07/2414.238.941.239.0439.001321,0010.06%
2023/07/210.139.3516.139.3339.35-1620,838-0.08%
2023/07/204.239.12739.4439.35-2.820,622-0.01%
2023/07/198.138.70838.9038.850.120,2580.00%
2023/07/18538.8539.138.9639.30-34.119,941-0.17%
2023/07/17238.808.538.8838.90-6.519,518-0.03%
2023/07/14238.8538.838.5638.90-36.819,445-0.19%
2023/07/132.238.2415.138.1338.10-12.919,291-0.07%
2023/07/12437.311.337.9938.202.719,2120.01%
2023/07/110.237.636.737.4237.65-6.519,165-0.03%
2023/07/1015.137.160.237.5536.8514.919,1300.08%
2023/07/0719.637.03736.9937.3012.618,9270.07%
2023/07/061437.572.137.8537.4511.918,7790.06%
2023/07/057.438.21138.3538.256.318,4770.03%
2023/07/04238.38438.5038.50-218,339-0.01%
2023/07/03338.336.438.3638.30-3.418,344-0.02%
2023/06/301.138.344.138.4038.20-318,353-0.02%
2023/06/29138.001638.4438.55-1518,106-0.08%
2023/06/2800.003237.9037.95-3217,841-0.18%
2023/06/27037.6589.637.6237.55-89.617,730-0.51%
2023/06/261.137.89637.8637.75-4.917,674-0.03%
2023/06/215.137.359.737.5137.75-4.617,161-0.03%
2023/06/200.137.15237.3337.45-1.916,697-0.01%
2023/06/1930.436.633.836.9837.0026.616,1160.16%
2023/06/1619.237.069.337.1436.809.915,4470.06%
2023/06/156.437.3712.437.5337.40-614,684-0.04%
2023/06/149.137.502337.6037.50-1414,689-0.10%
2023/06/132.537.9211.637.9537.75-9.114,804-0.06%
2023/06/122.637.891937.8437.65-16.414,842-0.11%
2023/06/093937.5710.237.4737.6528.814,9020.19%
2023/06/082.436.9913.737.1637.30-11.314,936-0.08%
2023/06/07436.897.436.9337.00-3.414,963-0.02%
2023/06/064.136.5300.0036.504.114,9140.03%
2023/06/05436.8113.636.7736.70-9.614,944-0.06%
2023/06/0200.009.336.0636.10-9.314,646-0.06%
2023/06/01435.710.435.7735.853.614,4990.02%
2023/05/31435.8900.0035.80414,4710.03%
2023/05/30436.0411.136.1536.20-7.113,547-0.05%
2023/05/293.135.873.236.0036.20013,6130.00%
2023/05/261.135.694435.9836.15-42.913,663-0.31%
2023/05/2510.935.48636.0436.204.913,4430.04%
2023/05/248.335.721.335.6235.906.913,2680.05%
2023/05/23436.001.236.1136.202.813,0340.02%
2023/05/224.136.095.136.1436.20-112,883-0.01%
2023/05/191.136.0024.736.0036.00-23.612,639-0.19%
2023/05/18335.95835.8835.95-512,805-0.04%
2023/05/172235.623835.4835.60-1612,683-0.13%
2023/05/163834.954.234.8735.1533.812,5490.27%
2023/05/15034.45434.6134.50-412,561-0.03%
2023/05/12834.4600.0034.30812,5920.06%
2023/05/11734.7110.134.7234.80-3.112,485-0.02%
2023/05/1000.0023.734.5834.80-23.712,598-0.19%
2023/05/09234.45234.4334.50012,5700.00%
2023/05/080.634.35234.3534.30-1.412,549-0.01%
2023/05/054.134.1800.0034.254.112,5870.03%
2023/05/04134.105.434.2434.30-4.412,849-0.03%
2023/05/0300.006.534.1234.15-6.512,946-0.05%
2023/05/021.833.9910.134.0134.10-8.313,197-0.06%
2023/04/281.134.054.134.0134.05-313,735-0.02%
2023/04/27533.79133.9033.85413,8020.03%
2023/04/26233.85533.9334.00-313,872-0.02%
2023/04/251.233.97533.8233.90-3.813,859-0.03%
2023/04/240.433.950.734.0034.10-0.313,8670.00%
2023/04/212.534.02433.9834.05-1.513,960-0.01%
2023/04/2012.433.810.333.8833.9012.114,0360.09%
2023/04/196.134.22934.1834.05-2.914,263-0.02%
2023/04/182.134.0822.134.1734.20-2014,198-0.14%
2023/04/1700.00133.5033.45-114,151-0.01%
2023/04/141.233.348.733.4033.45-7.514,201-0.05%
2023/04/13133.301733.3033.30-1614,120-0.11%
2023/04/1211.333.1912.733.1533.15-1.414,095-0.01%
2023/04/111.233.101133.1033.15-9.814,175-0.07%
2023/04/1013.533.003.133.0033.0010.414,1290.07%
2023/04/07432.801332.9832.80-914,130-0.06%
2023/04/06232.9312.732.9733.00-10.714,133-0.08%
2023/03/31532.86433.0433.00114,0470.01%
2023/03/304.132.680.132.8632.703.913,9200.03%
2023/03/2922.132.7100.0032.8022.113,9580.16%
2023/03/28432.8600.0032.85414,0780.03%
2023/03/27432.91433.1533.05014,1390.00%
2023/03/242.332.961.233.0633.101.114,3250.01%
2023/03/23133.152033.0433.15-1914,387-0.13%
2023/03/22332.6823.532.6732.70-20.514,542-0.14%
2023/03/213.132.234132.4432.20-37.914,762-0.26%
2023/03/200.631.9600.0032.000.614,7980.00%
2023/03/1721.231.9139.131.8931.75-17.814,817-0.12%
2023/03/1633.831.651.531.8031.6532.314,7850.22%
2023/03/1572.232.130.332.1532.0071.914,7500.49%
2023/03/1436.532.1713.132.2032.1023.414,7530.16%
2023/03/1315.632.60832.6632.557.614,6250.05%
2023/03/1018.932.64532.6532.6513.914,6450.10%
2023/03/0948.132.97532.9532.9543.114,7490.29%
2023/03/08933.523.533.2633.305.615,3310.04%
2023/03/071.233.154.233.0833.15-315,349-0.02%
2023/03/068.432.89732.8132.951.415,4880.01%
2023/03/0329.432.9000.0032.8029.415,5320.19%
2023/03/0247.533.01232.9832.9545.515,7070.29%
2023/03/014.232.742.833.4833.701.515,7200.01%
2023/02/248.933.411.333.4533.307.615,5270.05%
2023/02/23333.6700.0033.65315,3760.02%
2023/02/2213.333.37233.5233.8011.315,5850.07%
2023/02/212.133.901.733.7233.650.315,6040.00%
2023/02/202.233.7211.633.9934.05-9.415,875-0.06%
2023/02/17133.501233.6233.50-1116,016-0.07%
2023/02/1610.233.551133.7833.40-0.816,2970.00%
2023/02/152.233.40633.3533.40-3.816,273-0.02%
2023/02/14233.4314.633.3133.55-12.616,268-0.08%
2023/02/13333.0064.833.0933.30-61.816,281-0.38%
2023/02/1012.532.481032.5832.602.516,2110.02%
2023/02/092.132.0800.0032.102.116,2820.01%
2023/02/083.932.130.132.2532.153.916,4340.02%
2023/02/07432.131132.3032.25-716,442-0.04%
2023/02/069.832.29132.2532.108.816,6020.05%
2023/02/035.232.506.132.5132.45-0.916,761-0.01%
2023/02/024.932.410.332.6032.854.516,8120.03%
2023/02/011232.15132.1532.601116,6580.07%
2023/01/3114.332.33332.2231.9511.316,7170.07%
2023/01/306.232.599.232.7532.60-316,634-0.02%
2023/01/171.131.951.531.9732.00-0.416,3060.00%
2023/01/165.431.8626.431.9532.00-2116,381-0.13%
2023/01/135.431.73131.7031.654.416,5080.03%
2023/01/12231.43131.5031.45116,9530.01%
2023/01/11131.453.131.6031.45-2.117,110-0.01%
2023/01/1010.131.703.131.7031.75717,2180.04%
2023/01/096.431.5019.531.6131.70-13.117,325-0.08%
2023/01/063.430.91931.0030.95-5.617,451-0.03%
2023/01/05730.9032.730.8431.10-25.717,784-0.14%
2023/01/043230.3300.0030.403217,6870.18%
2023/01/039.130.220.630.5630.508.517,9970.05%
2022/12/300.430.690.630.5030.35-0.318,0340.00%
2022/12/297.130.311130.2030.25-3.918,080-0.02%
2022/12/286.130.56130.5030.505.118,1400.03%
2022/12/27330.680.530.7530.652.518,3720.01%
2022/12/263.230.5400.0030.703.218,6660.02%
2022/12/23530.4300.0030.55519,1270.03%
2022/12/223.130.505.230.7030.85-2.119,547-0.01%
2022/12/217.430.510.230.6830.507.220,0380.04%
2022/12/201630.49030.7030.651620,4060.08%
2022/12/195.530.601.230.5830.654.320,4290.02%
2022/12/163.630.82230.8830.801.620,3880.01%
2022/12/1513.130.990.131.2531.151320,4110.06%
2022/12/140.531.150.431.2031.200.120,5140.00%
2022/12/1314.830.790.130.9030.8014.720,3520.07%
2022/12/124.330.96131.1131.153.320,1330.02%
2022/12/0900.000.631.2231.15-0.620,4700.00%
2022/12/082.230.850.130.9831.102.120,5270.01%
2022/12/0700.001.631.0730.95-1.620,524-0.01%
2022/12/068.931.01231.1030.956.920,4870.03%
2022/12/053.231.22031.3031.053.120,4190.02%
2022/12/0219.731.1700.0031.1019.720,3980.10%
2022/12/0124.631.703.131.7731.5521.620,3560.11%
2022/11/305.131.435.731.6332.00-0.620,1100.00%
2022/11/29031.2511.231.3131.50-11.219,455-0.06%
2022/11/2825.330.8917.330.9830.95819,3410.04%
2022/11/258.131.385.331.3831.352.819,3070.01%
2022/11/2400.0020.131.3731.65-20.119,324-0.10%
2022/11/23131.208.331.2431.10-7.319,207-0.04%
2022/11/222.130.715.430.7630.90-3.319,133-0.02%
2022/11/212.130.385.730.5430.55-3.619,065-0.02%
2022/11/184430.190.130.1530.2043.919,0090.23%
2022/11/173.230.681.130.6730.852.118,8110.01%
2022/11/162530.89330.8830.852218,8300.12%
2022/11/153.231.063031.2431.15-26.818,676-0.14%
2022/11/14531.2045.131.0431.30-40.118,526-0.22%
2022/11/111.430.5624.230.8330.85-22.718,307-0.12%
2022/11/109.730.0300.0030.009.718,0570.05%
2022/11/09730.430.230.5030.506.818,0770.04%
2022/11/082.130.235.130.3230.40-318,099-0.02%
2022/11/07330.075.229.8130.20-2.218,153-0.01%
2022/11/048.529.1400.0029.558.518,5580.05%
2022/11/034.829.170.329.2529.104.519,1000.02%
2022/11/0228.229.4500.0029.3528.219,3300.15%
2022/11/0137.329.77129.7029.7536.319,2120.19%
2022/10/3100.005.730.1729.90-5.719,108-0.03%
2022/10/283.829.874.129.7829.80-0.319,1480.00%
2022/10/2713.929.8800.0029.7013.919,2030.07%
2022/10/264.430.167.630.3830.15-3.219,123-0.02%
2022/10/251.329.691029.6529.95-8.718,971-0.05%
2022/10/2414.229.63329.6029.6011.118,9840.06%
2022/10/21329.62529.4029.70-218,949-0.01%
2022/10/208.328.8814.128.6029.20-5.818,830-0.03%
2022/10/1930.729.2600.0029.0030.718,4640.17%
2022/10/1815.329.310.529.5029.7014.718,3760.08%
2022/10/179.229.112.829.1329.256.418,2980.03%
2022/10/1430.729.5900.0029.4030.718,1350.17%
2022/10/1335.829.761029.7529.7525.817,9170.14%
2022/10/127.330.12330.1730.254.317,5550.02%
2022/10/1121.730.202.230.0930.0519.517,5690.11%
2022/10/078.930.94331.0031.005.917,2880.03%
2022/10/066.330.94430.9831.352.317,2490.01%
2022/10/0515.931.091030.9530.855.917,4190.03%
2022/10/042.830.752.230.6130.700.617,3850.00%
2022/10/037.830.771330.7530.65-5.217,214-0.03%
2022/09/3020.231.255.131.1331.151516,9230.09%
2022/09/2919.431.522.331.7531.8017.116,5720.10%
2022/09/2835.231.8019.931.7631.9515.316,2470.09%
2022/09/2761.132.66032.9032.4561.115,8190.39%
2022/09/2613.133.37133.6033.3512.115,5910.08%
2022/09/231433.885.633.7933.908.415,5640.05%
2022/09/2216.333.696.133.7133.6510.215,7190.06%
2022/09/219.734.350.734.5034.25915,6750.06%
2022/09/20834.600.134.7534.457.915,5550.05%
2022/09/196.234.492.634.5734.453.615,6400.02%
2022/09/164.434.540.134.6534.504.315,8020.03%
2022/09/156.334.60634.6534.550.315,9450.00%
2022/09/1416.834.8200.0034.7516.816,4930.10%
2022/09/1314.335.063.135.0435.0511.217,1280.07%
2022/09/120.135.374.235.4735.55-4.117,740-0.02%
2022/09/082.134.93135.0035.001.118,6340.01%
2022/09/076.734.921.234.8834.955.518,8100.03%
2022/09/06035.4000.0035.35019,0000.00%
2022/09/052.334.94235.2535.300.319,1270.00%
2022/09/027.135.10135.1035.006.119,4850.03%
2022/09/017.735.21135.2035.156.719,5370.03%
2022/08/3100.00535.8635.90-519,580-0.03%
2022/08/302.235.351035.4935.45-7.819,466-0.04%
2022/08/296.835.552.335.5535.504.519,5110.02%
2022/08/2600.00335.8735.85-319,708-0.02%
2022/08/2500.00135.5535.55-119,814-0.01%
2022/08/246.135.18235.2035.104.119,9150.02%
2022/08/2312.535.3900.0035.2012.520,5070.06%
2022/08/222.935.87435.8535.80-1.120,648-0.01%
2022/08/195.635.76135.8535.804.620,7140.02%
2022/08/181.235.961135.9736.05-9.820,785-0.05%
2022/08/176.235.652.135.7135.754.120,9090.02%
2022/08/161.135.8044.135.7835.80-4320,895-0.21%
2022/08/1532.635.6400.0035.6032.621,0090.16%
2022/08/1217.535.75335.7335.7014.521,0880.07%
2022/08/1113.535.8111.835.8835.801.721,1530.01%
2022/08/1044.337.0611.837.1737.2032.620,8710.16%
2022/08/0923.136.7910.236.6436.9012.920,4320.06%
2022/08/084.235.8500.0036.004.220,3280.02%
2022/08/051.435.871035.9035.85-8.620,596-0.04%
2022/08/04335.601.535.8535.651.520,8440.01%
2022/08/038.435.52235.5835.606.420,9750.03%
2022/08/02135.25235.3835.70-121,2210.00%
2022/08/011735.440.135.6035.5516.921,4820.08%
2022/07/292.135.691535.6835.40-12.921,867-0.06%
2022/07/28635.551335.5835.60-722,055-0.03%
2022/07/2700.00635.1235.15-622,041-0.03%
2022/07/260.334.6800.0034.600.322,0160.00%
2022/07/2520.434.533.234.5934.4517.222,0720.08%
2022/07/222.234.887.534.6434.90-5.322,258-0.02%
2022/07/21334.00334.1834.45022,4340.00%
2022/07/209.734.1200.0034.159.722,6220.04%
2022/07/19134.1500.0034.15122,8130.00%
2022/07/182.333.9500.0034.152.323,1200.01%
2022/07/1513.334.05334.0533.9010.323,3500.04%
2022/07/143.334.711134.6534.55-7.723,643-0.03%
2022/07/1313.234.871734.7634.85-3.823,883-0.02%
2022/07/1220.533.50233.4533.4518.524,1190.08%
2022/07/11734.381.234.4534.305.824,3100.02%
2022/07/083.335.051135.2035.05-7.724,688-0.03%
2022/07/072.135.0900.0035.152.124,8960.01%
2022/07/061.135.303.735.2835.20-2.624,949-0.01%
2022/07/05135.702235.5635.55-2125,090-0.08%
2022/07/044.535.523.735.6235.750.925,2350.00%
2022/07/011435.282.535.4135.2511.625,8070.04%
2022/06/303.735.371.235.3735.302.525,9910.01%
2022/06/293.735.70036.0535.703.726,0070.01%
2022/06/28136.30936.3136.35-826,076-0.03%
2022/06/271.136.40336.5736.20-1.926,224-0.01%
2022/06/24335.979.736.3136.15-6.726,116-0.03%
2022/06/231235.47735.9135.35526,1410.02%
2022/06/223.335.36335.2535.400.325,9800.00%
2022/06/211135.6825.135.8135.60-1425,464-0.06%
2022/06/2027.935.3112.235.4234.6015.725,1380.06%
2022/06/172335.325.535.7235.3017.524,5710.07%
2022/06/161.236.25436.2036.15-2.823,715-0.01%
2022/06/1514.236.230.636.2836.2013.623,9850.06%
2022/06/141.136.751236.6336.90-10.924,039-0.05%
2022/06/1312.936.1014.136.2136.50-1.224,4100.00%
2022/06/101.337.062.236.8637.10-124,1310.00%
2022/06/098.337.1300.0037.158.324,1160.03%
2022/06/081.237.713.437.6637.70-2.223,909-0.01%
2022/06/073.137.550.837.7137.702.324,0060.01%
2022/06/066.437.215.137.4137.801.423,9690.01%
2022/06/020.937.9500.0037.900.924,0020.00%
2022/06/0112.238.45138.5038.2011.224,2900.05%
2022/05/31138.052.138.4438.75-1.124,2700.00%
2022/05/301.138.1417.538.2238.45-16.423,672-0.07%
2022/05/273.137.895.137.9837.95-1.923,513-0.01%
2022/05/261.337.35137.4537.300.323,5920.00%
2022/05/25637.182.537.4537.603.523,9400.01%
2022/05/24837.51237.1537.20624,0680.02%
2022/05/23837.093.236.9837.204.824,1350.02%
2022/05/201.337.00736.9637.10-5.724,334-0.02%
2022/05/1911.736.62336.5536.608.724,3570.04%
2022/05/1816.137.208.336.9937.507.824,2000.03%
2022/05/1729.836.471236.5836.4517.824,0320.07%
2022/05/1671.136.8737.136.5136.903423,9720.14%
2022/05/138.736.907.436.5736.951.323,7520.01%
2022/05/129.337.231537.1537.00-5.723,630-0.02%
2022/05/113.238.092.438.2238.350.823,3580.00%
2022/05/107.437.83238.2338.205.423,2720.02%
2022/05/091138.228.238.1138.002.823,1580.01%
2022/05/067.139.025.638.9739.351.523,3040.01%
2022/05/0521.940.10129.240.5639.85-107.323,268-0.46% 大賣/鉅額交易
2022/05/0462.340.793.940.8140.8558.422,9350.25%
2022/05/039.641.060.241.0540.859.423,1150.04%
2022/04/29241.108.141.4541.60-6.123,151-0.03%
2022/04/2811.841.029.240.9841.002.623,1890.01%
2022/04/2713.841.74141.6041.6012.822,9900.06%
2022/04/264.441.890.141.9541.954.222,8920.02%
2022/04/2510.141.2915.141.1141.55-522,814-0.02%
2022/04/22112.341.432041.3541.5592.322,6800.41% 大買/
2022/04/2118.241.029.240.9341.00922,6600.04%
2022/04/204.341.116.241.2541.75-1.922,756-0.01%
2022/04/1914.841.80741.6441.507.822,5930.03%
2022/04/1818.641.8427.441.7041.90-8.722,623-0.04%
2022/04/1511.343.0916.142.9042.85-4.822,231-0.02%
2022/04/1424.743.4623.743.3243.10122,1880.00%
2022/04/131.444.6918.444.8144.95-1721,917-0.08%
2022/04/122.144.3816.444.4244.45-14.321,815-0.07%
2022/04/112.144.546.244.6144.65-4.121,804-0.02%
2022/04/083.844.131244.1044.35-8.221,693-0.04%
2022/04/077.744.5621.244.4344.10-13.621,521-0.06%
2022/04/069.143.392.543.5644.056.620,8470.03%
2022/04/011342.83342.9743.101020,5250.05%
2022/03/3113.542.8416.442.5742.90-2.920,361-0.01%
2022/03/303.341.963.642.1742.25-0.420,1400.00%
2022/03/296.442.15442.0542.002.420,0620.01%
2022/03/285.941.868.242.0042.40-2.320,106-0.01%
2022/03/252641.9812.141.7842.2013.920,0050.07%
2022/03/242.342.1512.142.2642.25-9.719,863-0.05%
2022/03/236.641.9723.141.9942.35-16.420,104-0.08%
2022/03/222.940.8414.640.9541.15-11.719,934-0.06%
2022/03/214.840.5121.740.5940.60-16.919,757-0.09%
2022/03/180.540.351040.5640.45-9.519,688-0.05%
2022/03/173.240.0318.240.0540.05-1519,291-0.08%
2022/03/162.339.304.539.0039.50-2.219,042-0.01%
2022/03/152.238.3621.838.5338.60-19.718,592-0.11%
2022/03/140.138.255.338.3938.50-5.218,718-0.03%
2022/03/112.438.1300.0037.952.418,8090.01%
2022/03/103.137.596.437.9838.25-3.318,971-0.02%
2022/03/091.237.605.337.5537.40-418,913-0.02%
2022/03/0811.337.448.437.3937.352.818,8550.01%
2022/03/071437.33737.2237.65718,5410.04%
2022/03/0410.337.88737.8438.003.318,8380.02%
2022/03/0352.138.0550.338.0038.101.818,8490.01%
2022/03/020.538.052.437.9538.10-1.919,001-0.01%
2022/03/01537.7920.538.0538.20-15.518,897-0.08%
2022/02/2517.437.461237.4837.605.418,7000.03%
2022/02/2427.937.612.337.6737.7025.618,2820.14%
2022/02/236.437.7800.0038.056.418,0690.04%
2022/02/2224.237.45037.5037.6024.217,9740.13%
2022/02/2117.937.754.137.7838.0013.817,6830.08%
2022/02/1810.438.1100.0038.1010.417,5110.06%
2022/02/1719.338.228.238.1538.4011.117,5740.06%
2022/02/162.138.25238.2538.200.117,5320.00%
2022/02/1512.838.163.638.2238.109.217,3930.05%
2022/02/1416.138.21238.2038.4514.117,3560.08%
2022/02/11238.552338.6338.80-2117,366-0.12%
2022/02/1025.538.345038.3938.70-24.517,302-0.14%
2022/02/099.238.762838.8038.80-18.817,119-0.11%
2022/02/0812.138.9026.638.4538.95-14.616,979-0.09%
2022/02/075.237.527.537.5138.00-2.316,457-0.01%
2022/01/260.536.98137.1036.95-0.516,1200.00%
2022/01/2512.636.393736.5136.90-24.416,116-0.15%
2022/01/24536.6500.0036.90515,8490.03%
2022/01/216.536.566.336.6936.850.215,8650.00%
2022/01/20136.950.337.0036.950.715,6610.00%
2022/01/1910.736.860.837.0337.009.915,5890.06%
2022/01/181.736.997.437.2337.25-5.715,666-0.04%
2022/01/1719.837.002437.0137.05-4.215,532-0.03%
2022/01/1411.337.241837.3337.45-6.715,445-0.04%
2022/01/134.137.3910.137.6237.85-5.915,365-0.04%
2022/01/122.136.922736.9337.00-24.914,982-0.17%
2022/01/112.736.51212.236.2437.00-209.514,812-1.41% 大賣/鉅額交易
2022/01/104.136.071435.9636.15-9.914,715-0.07%
2022/01/073.236.312536.3336.20-21.814,676-0.15%
2022/01/060.235.731935.8036.00-18.814,480-0.13%
2022/01/051.635.39135.4035.550.614,4010.00%
2022/01/045.435.29135.4035.554.414,5130.03%
2022/01/0325.835.420.635.6135.3525.214,4290.17%
2021/12/304.335.590.135.6535.554.114,3710.03%
2021/12/293.435.530.335.6035.603.114,4750.02%
2021/12/281835.52335.5535.601514,5340.10%
2021/12/2716.335.39235.5035.6014.314,5430.10%
2021/12/2412.335.430.735.5035.5011.614,7590.08%
2021/12/239.535.503.735.4935.505.814,8040.04%
2021/12/221.235.62335.6535.65-1.814,903-0.01%
2021/12/211.435.831.335.8635.750.114,7920.00%
2021/12/206.135.601735.7636.00-10.914,718-0.07%
2021/12/171.335.591435.6135.90-12.714,516-0.09%
2021/12/16035.401035.5435.60-1014,226-0.07%
2021/12/159.135.2400.0035.209.114,2860.06%
2021/12/146.235.181335.2235.40-6.814,568-0.05%
2021/12/138.135.451235.6335.50-3.914,534-0.03%
2021/12/10335.456.135.5535.65-3.114,470-0.02%
2021/12/09535.024.335.1835.300.714,4110.01%
2021/12/080.235.0221.135.1435.20-20.914,402-0.15%
2021/12/070.334.787.234.5135.10-6.914,249-0.05%
2021/12/061.134.4421.334.4834.60-20.314,035-0.14%
2021/12/030.134.200.134.2034.15013,9630.00%
2021/12/022.133.98434.1334.25-1.913,859-0.01%
2021/12/018.433.8900.0034.158.413,8570.06%
2021/11/3015.233.73134.2034.2014.214,0250.10%
2021/11/292.833.8400.0033.902.813,3730.02%
2021/11/2620.634.00634.0333.9014.613,3160.11%
2021/11/254.434.15434.3534.500.413,3690.00%
2021/11/240.334.40234.3034.35-1.713,445-0.01%
2021/11/2312.234.0831.134.1034.10-1913,526-0.14%
2021/11/2213.234.27134.2534.1512.213,5270.09%
2021/11/198.234.402134.5034.65-12.813,484-0.09%
2021/11/180.134.391634.6234.70-15.913,414-0.12%
2021/11/172.234.151334.1534.20-10.813,571-0.08%
2021/11/1620.133.9513.134.0134.20713,6540.05%
2021/11/15433.895.333.9033.95-1.313,736-0.01%
2021/11/121.333.78733.8033.90-5.813,847-0.04%
2021/11/1116.333.770.133.9033.8016.214,1080.12%
2021/11/104.333.6120.633.9334.00-16.314,362-0.11%
2021/11/099.433.59633.5333.703.414,3790.02%
2021/11/0812.233.535.233.6033.606.915,8690.04%
2021/11/050.233.4814.133.4633.70-13.916,463-0.08%
2021/11/0400.001033.3933.45-1016,617-0.06%
2021/11/03533.301.633.3633.403.416,8390.02%
2021/11/020.133.30133.3533.30-0.917,037-0.01%
2021/11/017.833.35633.2933.301.817,0360.01%
2021/10/2911.133.11133.3533.4010.117,1400.06%
2021/10/280.233.3500.0033.400.217,2100.00%
2021/10/271.133.312.133.3833.35-117,331-0.01%
2021/10/260.233.197.333.3433.45-7.117,520-0.04%
2021/10/253.133.001.133.0533.10217,3450.01%
2021/10/22133.00632.9533.05-517,462-0.03%
2021/10/210.132.903.132.9832.95-317,366-0.02%
2021/10/2000.001932.8832.90-1917,206-0.11%
2021/10/193.132.7313.232.8232.75-10.117,208-0.06%
2021/10/18232.5523.232.6632.95-21.217,240-0.12%
2021/10/1500.00432.4832.50-417,178-0.02%
2021/10/146.232.428.232.4832.30-217,136-0.01%
2021/10/1310.132.38332.4032.507.117,2220.04%
2021/10/1212.132.1323.732.2932.45-11.617,261-0.07%
2021/10/081.232.233032.2032.25-28.917,140-0.17%
2021/10/073.132.337632.3732.40-7317,250-0.42%
2021/10/061831.9600.0032.251817,2710.10%
2021/10/0519.231.9900.0032.0519.217,2570.11%
2021/10/04832.032232.1032.10-1417,264-0.08%
2021/10/0154.731.90931.9732.0545.717,2770.26%
2021/09/3036.332.1000.0032.0536.317,1020.21%
2021/09/294432.0500.0032.054417,0880.26%
2021/09/2822.232.2300.0032.4022.216,9260.13%
2021/09/27332.3000.0032.35316,9710.02%
2021/09/244.132.36132.4032.403.117,0170.02%
2021/09/231.132.162432.3332.40-2317,042-0.13%
2021/09/2245.831.98200.231.9332.10-154.417,109-0.90% 大賣/鉅額交易
2021/09/1718.232.18832.4432.1510.216,8560.06%
2021/09/1600.000.532.4532.35-0.516,6410.00%
2021/09/155.232.34332.4532.352.216,7250.01%
2021/09/141.332.41132.4532.500.316,8230.00%
2021/09/1355.832.2400.0032.3055.816,8680.33%
2021/09/10132.300.232.4532.450.817,0080.00%
2021/09/091.132.36132.3532.300.117,2950.00%
2021/09/08332.253.132.3132.50-0.117,3390.00%
2021/09/077.332.3800.0032.457.317,4780.04%
2021/09/068.632.49532.5032.503.617,5140.02%
2021/09/037.632.38105.632.4732.55-98.117,499-0.56% 大賣/
2021/09/0220.732.09432.1032.1016.717,4740.10%
2021/09/01732.543032.5232.55-2317,573-0.13%
2021/08/312.432.3825132.3832.80-248.617,556-1.42% 大賣/鉅額交易
2021/08/30105.132.103932.0832.456617,4590.38% 大買/
2021/08/27101.231.903331.9232.0068.217,4030.39% 大買/
2021/08/26204.131.32731.3531.45197.117,4121.13% 大買/鉅額交易
2021/08/253.631.32031.5031.453.617,5460.02%
2021/08/24231.15231.2831.35017,5440.00%
2021/08/235031.15231.3031.054817,6400.27%
2021/08/2014.231.264431.4831.45-29.817,588-0.17%
2021/08/197.431.34131.2531.306.418,7820.03%
2021/08/18331.38031.6031.45318,6140.02%
2021/08/1710.431.24100.131.0531.45-89.718,568-0.48%
2021/08/1652.530.93431.0431.0548.518,4180.26%
2021/08/13177.830.944.131.0831.05173.718,3360.95% 大買/鉅額交易
2021/08/12180.330.76130.7030.70179.318,2110.98% 大買/鉅額交易
2021/08/11106.333.0848.833.0633.0557.516,8120.34% 大買/
2021/08/102533.030.133.1533.0524.916,4240.15%
2021/08/091933.0500.0033.201916,5760.11%
2021/08/06333.159.433.1833.20-6.416,638-0.04%
2021/08/051.133.100.133.1533.15116,9330.01%
2021/08/04233.08333.0833.15-117,814-0.01%
2021/08/032.233.05233.1033.100.218,0450.00%
2021/08/024.133.0500.0033.004.118,2850.02%
2021/07/301632.9500.0033.101618,2910.09%
2021/07/29333.00533.0033.10-218,240-0.01%
2021/07/284.132.99132.9533.003.118,3720.02%
2021/07/27033.00732.9933.05-718,538-0.04%
2021/07/26733.09532.9033.00218,7440.01%
2021/07/235.132.9933.233.0133.10-2818,947-0.15%
2021/07/220.132.982133.0533.05-20.919,057-0.11%
2021/07/2165.132.7800.0032.9065.119,0850.34%
2021/07/209232.833.532.9532.8088.519,1710.46%
2021/07/193.232.9012132.9733.10-117.819,220-0.61% 大賣/鉅額交易
2021/07/16532.92432.9433.00119,2690.01%
2021/07/152.132.83132.8032.851.119,2470.01%
2021/07/14232.7800.0032.95219,3110.01%
2021/07/13032.85932.8732.95-919,513-0.05%
2021/07/127.232.826.332.9032.800.919,6300.00%
2021/07/0922.432.5510.332.8032.901219,5660.06%
2021/07/08832.761.932.7732.806.219,5950.03%
2021/07/0715.432.571032.7532.805.419,6190.03%
2021/07/068.332.80732.7832.851.319,6280.01%
2021/07/050.432.7100.0032.750.419,6920.00%
2021/07/024.432.56332.5532.551.419,6970.01%
2021/07/0112.432.6000.0032.6512.419,7940.06%
2021/06/30232.82332.7832.85-119,8280.00%
2021/06/2910.232.61232.6032.558.219,9230.04%
2021/06/28932.7200.0032.75919,9550.05%
2021/06/2500.003432.8332.90-3420,020-0.17%
2021/06/2424.132.6900.0032.6024.120,0680.12%
2021/06/231.132.61932.6332.75-7.920,104-0.04%
2021/06/22432.53332.7032.50120,0370.00%
2021/06/2129.432.57132.6032.5028.420,0020.14%
2021/06/1811.132.750.132.8532.751119,9360.06%
2021/06/172532.7100.0032.902519,7270.13%
2021/06/165.432.75432.8533.001.420,2060.01%
2021/06/153.332.76232.7532.751.320,2640.01%
2021/06/1122.232.8800.0032.9022.220,5970.11%
2021/06/1011.132.79133.1033.1010.120,8150.05%
2021/06/097.132.77032.9532.957.120,9290.03%
2021/06/08033.10133.1533.10-120,8630.00%
2021/06/076.132.841932.9333.10-12.921,359-0.06%
2021/06/040.333.001033.0033.00-9.821,510-0.05%
2021/06/032232.961.133.0133.0020.922,2650.09%
2021/06/020.133.03333.0333.15-2.922,516-0.01%
2021/06/01233.002.333.0133.00-0.322,5400.00%
2021/05/312233.0511133.0133.10-8922,750-0.39% 大賣/
2021/05/28732.9624.233.0633.10-17.222,825-0.08%
2021/05/272.132.72232.8033.200.122,8600.00%
2021/05/26632.721632.7532.75-1022,117-0.05%
2021/05/25032.75232.7032.70-222,351-0.01%
2021/05/240.132.47532.6732.60-4.922,629-0.02%
2021/05/21132.452132.3732.50-2022,754-0.09%
2021/05/20431.861332.0832.10-922,754-0.04%
2021/05/1925.132.053.632.1032.1021.522,7790.09%
2021/05/181.231.936.631.7032.00-5.422,779-0.02%
2021/05/1717.931.13150.331.1031.10-132.323,242-0.57% 大賣/鉅額交易
2021/05/1423.531.521231.6131.7011.523,0150.05%
2021/05/1331.631.187331.2131.40-41.422,822-0.18%
2021/05/124531.4260.231.8331.35-15.222,400-0.07%
2021/05/111932.73232.7832.451721,6100.08%
2021/05/103.132.9519.132.9633.00-16.121,379-0.08%
2021/05/070.232.505032.5632.60-49.921,463-0.23%
2021/05/06532.155.532.2732.35-0.521,6900.00%
2021/05/052932.059.632.0632.0519.421,6530.09%
2021/05/041332.2110.232.4932.102.821,6660.01%
2021/05/0313.132.54832.6432.455.121,5950.02%
2021/04/296.332.691132.6632.65-4.721,595-0.02%
2021/04/2820.232.482932.4232.60-8.821,534-0.04%
2021/04/271532.581232.6032.60321,8790.01%
2021/04/26232.4022.232.2932.60-20.221,884-0.09%
2021/04/237.132.175.232.2232.251.921,9090.01%
2021/04/225.232.26432.3532.351.222,0790.01%
2021/04/214.132.407.132.3532.30-322,100-0.01%
2021/04/20132.45432.5032.55-322,124-0.01%
2021/04/190.132.402532.3232.45-24.922,066-0.11%
2021/04/16232.005231.9732.05-5021,903-0.23%
2021/04/15431.89131.9531.90322,2200.01%
2021/04/142.231.8327.131.8831.90-24.922,428-0.11%
2021/04/131.531.90631.9331.85-4.522,576-0.02%
2021/04/12531.60431.6331.65122,5910.00%
2021/04/0937.131.57531.5631.5532.122,6950.14%
2021/04/0814.631.80731.8031.757.622,7300.03%
2021/04/07131.951831.9632.00-1722,994-0.07%
2021/04/0600.002931.9932.00-2922,931-0.13%
2021/04/013.131.901731.8931.90-13.922,878-0.06%
2021/03/31331.852731.8631.90-2422,720-0.11%
2021/03/3000.006.131.8231.80-6.122,603-0.03%
2021/03/290.231.683.131.7331.80-2.922,576-0.01%
2021/03/26131.50431.5831.60-322,619-0.01%
2021/03/25231.38831.4331.60-622,670-0.03%
2021/03/24431.302031.3031.40-1622,776-0.07%
2021/03/231.531.173.531.2631.35-2.122,833-0.01%
2021/03/22330.925.331.1731.25-2.322,895-0.01%
2021/03/193331.173431.1631.05-122,8300.00%
2021/03/185.131.4321.131.4631.40-1622,448-0.07%
2021/03/1710.531.29831.2631.452.522,3620.01%
2021/03/162.231.3525.531.2231.35-23.322,106-0.11%
2021/03/1529.230.9827.631.0331.001.622,1040.01%
2021/03/1217.830.66530.6830.6512.822,1760.06%
2021/03/116.430.735730.8630.75-50.622,324-0.23%
2021/03/1019.230.54430.5330.6015.221,9660.07%
2021/03/09330.487130.3630.60-6821,704-0.31%
2021/03/080.229.902629.9229.90-25.820,961-0.12%
2021/03/055.429.572.429.7129.70320,6760.01%
2021/03/0434.229.51129.5029.6033.221,3240.16%
2021/03/035.829.781029.7029.75-4.321,188-0.02%
2021/03/02229.6015.129.7129.65-13.121,078-0.06%
2021/02/2636.729.3500.0029.2036.720,8860.18%
2021/02/25829.57629.6329.65220,3670.01%
2021/02/2419.629.371029.6229.309.620,1980.05%
2021/02/230.229.433029.3529.55-29.819,864-0.15%
2021/02/2224.529.164429.1929.10-19.619,714-0.10%
2021/02/1911.229.0800.0029.1511.219,7190.06%
2021/02/1812.229.25229.2829.2510.219,7560.05%
2021/02/179.129.483229.3729.40-22.919,819-0.12%
2021/02/0513.128.806.128.9428.80719,2670.04%
2021/02/04128.85128.9028.80019,2370.00%
2021/02/034.228.72228.7828.802.219,7140.01%
2021/02/029.328.734.528.8228.704.819,8820.02%
2021/02/019.828.6700.0028.659.819,8430.05%
2021/01/2927.228.421.328.3928.152619,7970.13%
2021/01/2829.128.5800.0028.5529.119,3650.15%
2021/01/27328.7000.0028.70319,0740.02%
2021/01/26728.71228.8028.70519,0140.03%
2021/01/25428.8610.128.8028.85-618,887-0.03%
2021/01/2226.328.61828.6628.6018.318,8390.10%
2021/01/2112.128.854.328.8728.707.918,7650.04%
2021/01/2033.528.744.628.8128.702918,6800.15%
2021/01/192.129.10129.1029.101.118,2420.01%
2021/01/1821.329.08229.1529.1519.318,2160.11%
2021/01/1523.429.4000.0029.3023.418,0200.13%
2021/01/1431.229.63329.7529.7528.217,8460.16%
2021/01/13229.7855.429.7729.80-53.317,733-0.30%
2021/01/1214.129.78229.7829.7512.117,6920.07%
2021/01/1100.0012.630.0130.05-12.617,618-0.07%
2021/01/081429.8916.229.8930.00-2.217,529-0.01%
2021/01/071.229.522829.5929.75-26.817,196-0.16%
2021/01/0632.329.58229.5529.4530.317,0570.18%
2021/01/05829.807.429.8229.850.616,8040.00%
2021/01/0411.229.7042.529.8429.90-31.316,891-0.19%
2020/12/314.329.856.229.8429.80-1.916,735-0.01%
2020/12/30829.8939.329.7929.90-31.316,621-0.19%
2020/12/29529.50129.5529.55416,4440.02%
2020/12/281.329.35629.4229.55-4.716,548-0.03%
2020/12/25229.33129.3029.35116,5620.01%
2020/12/242.129.3500.0029.452.116,8200.01%
2020/12/2320.129.311.329.3129.4518.816,9650.11%
2020/12/221329.562129.6129.65-817,276-0.05%
2020/12/21429.5015.529.5229.65-11.517,882-0.06%
2020/12/18129.50329.4029.50-218,359-0.01%
2020/12/1700.002529.4529.50-2518,815-0.13%
2020/12/16229.33329.3329.40-119,116-0.01%
2020/12/1515.128.961028.9529.055.119,4200.03%
2020/12/1400.00629.3629.30-619,468-0.03%
2020/12/11229.152929.1929.30-2719,387-0.14%
2020/12/101028.80928.8828.80119,3200.01%
2020/12/09328.772.128.8528.75119,3670.00%
2020/12/0850.228.6516.128.6928.7034.119,3860.18%
2020/12/0724.429.002329.0029.001.419,2580.01%
2020/12/04629.09229.1329.10419,1940.02%
2020/12/031329.131729.1029.20-419,139-0.02%
2020/12/02529.077.129.0729.20-2.119,244-0.01%
2020/12/013.328.741028.8829.15-6.819,683-0.03%
2020/11/302828.874129.0628.45-1319,832-0.07%
2020/11/2712.229.14929.1629.103.219,4440.02%
2020/11/26529.20129.2029.30419,8990.02%
2020/11/258.129.33229.2529.256.120,0480.03%
2020/11/2417.129.504.129.4829.301320,2300.06%
2020/11/23429.553629.6129.70-3220,407-0.16%
2020/11/20929.552129.6029.55-1220,574-0.06%
2020/11/19229.555.229.6029.60-3.220,887-0.02%
2020/11/18129.5572.929.5629.65-71.921,018-0.34%
2020/11/1700.001729.4329.45-1721,084-0.08%
2020/11/1646.129.3714.329.4029.4531.921,6320.15%
2020/11/130.329.26129.1029.35-0.721,7360.00%
2020/11/1226.129.4012.529.2729.2013.621,9590.06%
2020/11/1128.629.453829.4129.70-9.422,202-0.04%
2020/11/1013.428.921728.9129.00-3.622,067-0.02%
2020/11/09428.742828.7128.75-2423,084-0.10%
2020/11/067.128.491028.4928.50-2.923,482-0.01%
2020/11/052.128.332328.4128.40-20.923,750-0.09%
2020/11/04628.0710.128.1028.10-4.123,992-0.02%
2020/11/031.127.96828.0628.10-6.924,295-0.03%
2020/11/02927.82127.8527.95824,4100.03%
2020/10/30327.57127.5527.55224,5020.01%
2020/10/292527.55827.5527.501724,4160.07%
2020/10/286.127.6610027.7027.65-93.924,577-0.38%
2020/10/27927.68227.7027.70724,7630.03%
2020/10/26105.127.80427.8427.80101.124,8940.41% 大買/鉅額交易
2020/10/2311.527.7000.0027.7511.525,0430.05%
2020/10/222227.66127.6527.802125,2600.08%
2020/10/211827.72127.7527.651725,5170.07%
2020/10/202727.7300.0027.702725,7630.10%
2020/10/192927.79227.8527.802725,8400.10%
2020/10/161127.801927.7627.70-826,062-0.03%
2020/10/153127.80627.7527.752526,2330.10%
2020/10/142228.0700.0028.002226,3610.08%
2020/10/13728.1000.0028.15726,4920.03%
2020/10/121028.11228.1028.25826,7700.03%
2020/10/083727.91227.9028.003526,9160.13%
2020/10/07227.9000.0027.95227,0130.01%
2020/10/064427.8800.0027.954427,1170.16%
2020/10/052927.8400.0027.802927,1880.11%
2020/09/30927.880.128.0027.808.927,2780.03%
2020/09/2926.227.969328.0827.80-66.827,367-0.24%
2020/09/285827.88527.8527.905327,4190.19%
2020/09/251927.442027.3827.45-127,4370.00%
2020/09/2412527.09327.1727.0012227,3420.45% 大買/鉅額交易
2020/09/234627.55127.5027.504526,6870.17%
2020/09/228827.93128.0027.858726,1630.33%
2020/09/2144.528.25128.2528.2043.525,7330.17%
2020/09/182828.51128.5528.452725,5770.11%
2020/09/171328.60228.7028.551125,2190.04%
2020/09/16328.60128.7028.75225,2090.01%
2020/09/151528.57628.5828.65925,3230.04%
2020/09/14628.63328.5828.65325,6530.01%
2020/09/113428.5900.0028.653425,6410.13%
2020/09/102228.65228.6328.752025,4990.08%
2020/09/091728.65128.6528.751625,4150.06%
2020/09/08828.84128.9028.85725,3330.03%
2020/09/071928.731028.7828.85925,4890.04%
2020/09/045128.663.228.6228.6547.925,5530.19%
2020/09/033628.82528.9128.903125,2400.12%
2020/09/028128.884.628.8728.9076.425,1710.30%
2020/09/018729.051229.0229.057524,9500.30%
2020/08/312929.32429.3829.252524,5400.10%
2020/08/282829.4000.0029.402824,4780.11%
2020/08/273229.44229.5029.403024,5160.12%
2020/08/262029.53229.5529.551824,2870.07%
2020/08/255829.5600.0029.505824,1640.24%
2020/08/241729.563029.5929.60-1324,129-0.05%
2020/08/211529.521129.6229.60424,0310.02%
2020/08/208329.50529.5029.407823,8060.33%
2020/08/1951.230.00430.2829.9047.223,1990.20%
2020/08/182729.93429.9029.952322,8980.10%
2020/08/1718929.96629.9630.0018322,7630.80% 大買/鉅額交易
2020/08/144730.07530.1130.054222,4340.19%
2020/08/1310330.29230.3030.4010122,1930.46% 大買/鉅額交易
2020/08/121332.384532.4032.35-3221,244-0.15%
2020/08/111232.4500.0032.451220,9110.06%
2020/08/102232.451032.5032.501220,8710.06%
2020/08/07932.461532.4932.45-620,842-0.03%
2020/08/06432.2911532.4432.45-11120,618-0.54% 大賣/鉅額交易
2020/08/054.832.21232.2032.202.820,6440.01%
2020/08/040.232.2500.0032.250.220,7090.00%
2020/08/033531.9900.0032.103520,8090.17%
2020/07/31432.26732.2632.35-320,784-0.01%
2020/07/302732.0400.0032.352720,7630.13%
2020/07/29632.231332.0332.20-720,772-0.03%
2020/07/28231.401231.7331.65-1021,003-0.05%
2020/07/278831.93731.8031.608121,2440.38%
2020/07/249832.40132.2532.159721,4100.45%
2020/07/23532.40932.7632.70-421,395-0.02%
2020/07/221232.70332.7032.70921,4620.04%
2020/07/2100.001032.5732.55-1021,480-0.05%
2020/07/201132.222432.3232.45-1321,511-0.06%
2020/07/171032.101432.2032.25-421,447-0.02%
2020/07/161331.930.232.1532.1512.821,6270.06%
2020/07/151232.051832.2132.15-621,502-0.03%
2020/07/1400.003632.2132.20-3621,428-0.17%
2020/07/1300.002832.0832.05-2821,593-0.13%
2020/07/1000.00931.9832.00-921,779-0.04%
2020/07/0900.001432.2332.25-1421,974-0.06%
2020/07/081832.061932.0532.05-121,9520.00%
2020/07/0700.0021631.9732.00-21622,004-0.98% 大賣/鉅額交易
2020/07/061231.70331.8731.95921,8660.04%
2020/07/0310031.601131.7231.558921,9850.40%
2020/07/02331.306231.5831.55-5922,111-0.27%
2020/07/0111131.19831.3631.2510322,4150.46% 大買/鉅額交易
2020/06/30730.97630.9830.90122,5550.00%
2020/06/291530.9000.0030.901522,6550.07%
2020/06/24231.231331.3231.25-1122,652-0.05%
2020/06/236331.1034.231.1131.1528.822,8860.13%
2020/06/22931.156.131.3231.152.923,1740.01%
2020/06/192531.4000.0031.252523,4390.11%
2020/06/18431.501031.5531.65-623,503-0.03%
2020/06/171031.501731.5031.70-723,987-0.03%
2020/06/1600.001931.8731.70-1924,753-0.08%
2020/06/15631.527031.6031.30-6425,651-0.25%
2020/06/12631.237731.4931.50-7126,177-0.27%
2020/06/112131.9513631.8931.80-11526,946-0.43% 大賣/鉅額交易
2020/06/101531.851731.9832.10-227,483-0.01%
2020/06/09631.67331.7031.85328,7460.01%
2020/06/08113.231.67114.131.4831.80-0.929,4440.00% 大買/大賣/
2020/06/0510631.2800.0031.5010629,5880.36% 大買/鉅額交易
2020/06/049031.396431.3831.402630,0630.09%
2020/06/031731.2100.0031.301730,6250.06%
2020/06/02830.83130.7030.90730,7230.02%
2020/06/01530.96231.0530.70330,8450.01%
2020/05/2900.00130.5030.75-130,7970.00%
2020/05/281730.5610030.4530.45-8330,687-0.27%
2020/05/2700.00130.6530.70-130,9200.00%
2020/05/2610230.60430.7130.659831,1840.31% 大買/
2020/05/25530.3700.0030.35531,4260.02%
2020/05/222930.5600.0030.452931,6830.09%
2020/05/212230.92630.9531.001631,7770.05%
2020/05/20230.756.230.6230.80-4.231,938-0.01%
2020/05/19230.501430.5630.55-1232,048-0.04%
2020/05/181030.0400.0030.051031,9210.03%
2020/05/152330.27230.3030.252131,9030.07%
2020/05/141030.12530.3030.25531,7450.02%
2020/05/131530.304.330.3330.3010.731,4790.03%
2020/05/12830.18105.230.3030.30-97.231,423-0.31% 大賣/
2020/05/112430.323230.4030.40-831,335-0.03%
2020/05/08730.0010.730.0330.00-3.731,225-0.01%
2020/05/071029.47629.7429.55431,2120.01%
2020/05/061429.55929.7029.55531,1820.02%
2020/05/0511429.711229.8029.8510231,0780.33% 大買/鉅額交易
2020/05/045129.361829.3429.353331,0180.11%
2020/04/30530.111230.3930.10-730,758-0.02%
2020/04/294529.901429.9729.953130,6070.10%
2020/04/28829.235129.1729.45-4330,449-0.14%
2020/04/27128.80128.8028.70030,9810.00%
2020/04/241628.2500.0028.201630,9490.05%
2020/04/23528.2900.0028.30530,7940.02%
2020/04/22228.2500.0028.30230,5950.01%
2020/04/211028.5200.0028.351030,5540.03%
2020/04/2000.009128.8128.90-9130,348-0.30%
2020/04/174.529.2370.129.1529.05-65.630,489-0.22%
2020/04/161628.81128.8528.801530,3840.05%
2020/04/156029.183029.0929.203030,1870.10%
2020/04/144728.61128.7528.854630,0910.15%
2020/04/13828.71128.6528.60729,8270.02%
2020/04/102029.141929.1129.15129,6790.00%
2020/04/09428.553028.6028.50-2629,497-0.09%
2020/04/085228.43528.4028.404729,3530.16%
2020/04/072828.3400.0028.402829,0740.10%
2020/04/06728.23528.6128.45228,7170.01%
2020/04/0111828.1100.0028.0511828,2880.42% 大買/鉅額交易
2020/03/311328.38128.5028.451227,9820.04%
2020/03/30528.26428.4828.65127,6410.00%
2020/03/271028.579.428.5128.650.627,3600.00%
2020/03/26127.95828.0728.15-727,065-0.03%
2020/03/252028.07828.1327.951226,9540.04%
2020/03/241127.564827.5227.35-3726,639-0.14%
2020/03/231226.85526.5527.00726,3340.03%
2020/03/202727.081727.6527.951025,9390.04%
2020/03/193626.884827.0426.40-1225,123-0.05%
2020/03/182027.9312.728.0328.007.324,2820.03%
2020/03/171628.0226.328.2928.00-10.323,762-0.04%
2020/03/16829.301829.1829.00-1022,808-0.04%
2020/03/134528.453829.0030.00722,0270.03%
2020/03/122830.242030.3830.20820,5760.04%
2020/03/11831.29231.3531.20619,6970.03%
2020/03/101631.37131.2531.351519,3640.08%
2020/03/093831.785231.8531.75-1418,768-0.07%
2020/03/06332.47832.8032.45-518,211-0.03%
2020/03/0500.00132.6532.90-117,915-0.01%
2020/03/03432.15232.2032.25217,7680.01%
2020/03/021031.924232.0531.95-3217,614-0.18%
2020/02/27232.25232.2032.35017,7720.00%
2020/02/261632.34832.3932.35817,5130.05%
2020/02/25532.70732.6532.70-217,201-0.01%
2020/02/242332.7800.0032.702317,0970.13%
2020/02/211033.27233.3033.20816,8730.05%
2020/02/20633.5316.333.4733.60-10.316,748-0.06%
2020/02/1900.00933.3833.45-916,456-0.05%
2020/02/185232.718832.8832.90-3616,293-0.22%
2020/02/171332.441132.3732.50216,1460.01%
2020/02/14232.180.732.3032.301.316,1310.01%
2020/02/13132.15332.1732.20-216,231-0.01%
2020/02/12132.2042.232.2032.10-41.216,323-0.25%
2020/02/1100.002032.1032.15-2016,321-0.12%
2020/02/10331.67331.9732.05016,3670.00%
2020/02/072032.0300.0032.002016,7550.12%
2020/02/06932.161232.2832.35-316,688-0.02%
2020/02/05532.00132.0032.00416,6480.02%
2020/02/041331.78431.8831.80916,6300.05%
2020/02/032931.441031.3731.601916,7210.11%
2020/01/31731.753031.7531.55-2316,535-0.14%
2020/01/301031.446531.6831.20-5516,247-0.34%
2020/01/201632.39632.3632.351015,4920.06%
2020/01/1700.001132.1032.10-1115,325-0.07%
2020/01/1600.00231.8531.95-215,394-0.01%
2020/01/15331.85331.7031.80015,3750.00%
2020/01/1400.007031.8732.00-7015,350-0.46%
2020/01/136131.702731.5931.703415,2520.22%
2020/01/1000.004231.0530.95-4215,099-0.28%
2020/01/09230.8000.0030.90215,0350.01%
2020/01/081830.70530.5530.701315,0520.09%
2020/01/06830.6417.230.6630.60-9.214,981-0.06%
2020/01/031330.6600.0030.801315,0030.09%
2020/01/02530.6100.0030.60515,2160.03%
2019/12/311730.6500.0030.601715,2580.11%
2019/12/301430.7600.0030.701415,3450.09%
2019/12/271030.851530.8530.90-515,333-0.03%
2019/12/2600.004030.8030.80-4015,422-0.26%
2019/12/24130.75630.7630.80-515,836-0.03%
2019/12/23330.6000.0030.85315,9450.02%
2019/12/20130.603230.7030.55-3116,260-0.19%
2019/12/19430.48230.5030.55216,1330.01%
2019/12/18930.5900.0030.65916,1330.06%
2019/12/17130.301230.4730.65-1116,336-0.07%
2019/12/1600.00230.4530.35-216,211-0.01%
2019/12/1300.002230.3730.30-2216,203-0.14%
2019/12/12630.20630.2030.15016,0640.00%
2019/12/113430.0600.0030.103416,0550.21%
2019/12/102830.1000.0030.202816,0070.17%
2019/12/091330.0900.0030.151316,1600.08%
2019/12/062830.0600.0030.052816,4660.17%
2019/12/05430.13030.1530.15416,5990.02%
2019/12/04230.0500.0030.15216,5780.01%
2019/12/032530.0600.0030.052516,6420.15%
2019/12/02830.1800.0030.30816,5470.05%
2019/11/29830.4400.0030.30816,4680.05%
2019/11/28630.63430.6030.65216,4790.01%
2019/11/2700.003130.7330.70-3116,664-0.19%
2019/11/262030.4000.0030.402016,6210.12%
2019/11/25430.3500.0030.40416,1480.02%
2019/11/22630.35130.4030.40516,4480.03%
2019/11/21630.3300.0030.35616,5940.04%
2019/11/20330.55330.6530.65016,4770.00%
2019/11/19130.651030.7030.70-916,477-0.05%
2019/11/18130.4500.0030.70116,5720.01%
2019/11/1500.0010130.6030.55-10116,729-0.60% 大賣/鉅額交易
2019/11/14830.360.130.4030.407.916,8410.05%
2019/11/13430.49130.6030.50317,1510.02%
2019/11/122430.460.130.6030.6023.917,3730.14%
2019/11/112730.251830.4030.40917,6740.05%
2019/11/08230.4500.0030.50218,0890.01%
2019/11/073130.5500.0030.503118,8720.16%
2019/11/06330.701430.7830.65-1119,094-0.06%
2019/11/05630.03230.1530.20418,9110.02%
2019/11/04229.9000.0029.95219,0420.01%
2019/11/014129.694129.7029.65019,1120.00%
2019/10/312229.932.629.9429.9019.419,4140.10%
2019/10/30429.70129.8029.85319,4000.02%
2019/10/2900.00329.6729.70-319,753-0.02%
2019/10/2800.004229.5029.60-4219,838-0.21%
2019/10/23229.10229.1829.20019,7710.00%
2019/10/222929.0600.0029.152919,7430.15%
2019/10/21128.9500.0029.20119,6150.01%
2019/10/182829.08629.0429.102219,6060.11%
2019/10/1700.000.329.2529.25-0.319,4850.00%
2019/10/1600.00129.1029.15-119,500-0.01%
2019/10/15429.00329.0029.15119,5690.01%
2019/10/141229.02128.9529.151119,6010.06%
2019/10/09929.0100.0029.00919,6130.05%
2019/10/086129.261029.2129.105119,5710.26%
2019/10/07428.9000.0028.95419,3890.02%
2019/10/04328.70228.8228.85119,4550.01%
2019/10/03628.6500.0028.75619,4550.03%
2019/10/021428.8800.0028.801419,4780.07%
2019/10/0120.528.761128.7528.759.519,4150.05%
2019/09/27328.77328.7728.75019,2320.00%
2019/09/26328.8500.0028.80319,2600.02%
2019/09/251728.8100.0028.801719,3850.09%
2019/09/241429.0800.0029.051419,2240.07%
2019/09/23429.1800.0029.20419,3500.02%
2019/09/201829.20829.2429.301019,6260.05%
2019/09/191729.4600.0029.451719,3770.09%
2019/09/1800.00329.4029.55-319,510-0.02%
2019/09/171529.1000.0029.201519,7010.08%
2019/09/1613.829.1900.0029.2013.820,3920.07%
2019/09/12729.3200.0029.30720,6940.03%
2019/09/111929.36229.2529.501721,0600.08%
2019/09/10729.55229.4829.55521,2210.02%
2019/09/09129.001.929.1729.20-0.921,1560.00%
2019/09/06328.65928.6528.80-621,301-0.03%
2019/09/05128.5000.0028.55121,6610.00%
2019/09/04528.3800.0028.45522,3010.02%
2019/09/03428.3800.0028.35422,5090.02%
2019/09/02528.5400.0028.45522,7210.02%
2019/08/30528.2800.0028.75522,9360.02%
2019/08/291628.0000.0028.001622,9410.07%
2019/08/28328.1300.0028.05323,1000.01%
2019/08/272927.9800.0028.002923,2570.12%
2019/08/266.127.9700.0027.956.123,2480.03%
2019/08/23328.2500.0028.35323,2480.01%
2019/08/221328.2300.0028.251323,2830.06%
2019/08/21728.3100.0028.15723,7010.03%
2019/08/20628.3300.0028.50623,5020.03%
2019/08/1900.001428.3928.30-1423,381-0.06%
2019/08/161028.283128.3528.25-2123,513-0.09%
2019/08/153327.856627.9527.90-3323,240-0.14%
2019/08/143628.26228.3028.203423,2120.15%
2019/08/133228.5600.0028.503223,0530.14%
2019/08/124229.09229.0529.004022,8330.18%
2019/08/081331.171531.1531.10-222,233-0.01%
2019/08/07631.0800.0031.05622,0930.03%
2019/08/06231.053031.1131.25-2822,132-0.13%
2019/08/05131.2000.0031.25122,0030.00%
2019/08/022531.19531.2331.352022,1280.09%
2019/08/01631.81131.8031.65522,0280.02%
2019/07/31331.851.132.0132.101.921,9460.01%
2019/07/3000.002132.2032.10-2121,658-0.10%
2019/07/29832.1300.0032.10821,7520.04%
2019/07/265332.33132.2532.305221,9030.24%
2019/07/25232.4500.0032.25222,3770.01%
2019/07/24532.1600.0032.20522,5890.02%
2019/07/2300.00432.0532.10-422,739-0.02%
2019/07/2200.00132.0031.90-122,7980.00%
2019/07/19331.854131.9031.85-3822,797-0.17%
2019/07/183231.602131.8331.851123,0660.05%
2019/07/172231.572031.8331.90223,0590.01%
2019/07/1600.002031.8831.95-2022,928-0.09%
2019/07/151031.70331.8031.70722,8260.03%
2019/07/1210431.9113.131.9531.8590.922,6200.40% 大買/
2019/07/113031.93931.6931.852122,6340.09%
2019/07/0900.00631.5031.60-622,627-0.03%
2019/07/082131.3500.0031.402122,5490.09%
2019/07/0500.00231.3531.40-222,446-0.01%
2019/07/042031.15231.2031.201822,6660.08%
2019/07/03231.002231.0131.15-2022,794-0.09%
2019/07/0200.001231.2031.05-1222,795-0.05%
2019/07/011330.9000.0030.901322,6940.06%
2019/06/28131.00231.0530.90-122,5070.00%
2019/06/273330.851031.0530.852322,2450.10%
2019/06/26531.0000.0031.05522,0330.02%
2019/06/25431.006330.9530.95-5921,987-0.27%
2019/06/2400.00131.0030.85-121,8190.00%
2019/06/215230.9500.0030.805221,4990.24%
2019/06/2000.00531.4731.50-520,930-0.02%
2019/06/1900.006031.2231.25-6020,565-0.29%
2019/06/141030.5500.0030.651020,0830.05%
2019/06/1300.001030.5030.60-1020,010-0.05%
2019/06/12530.581830.6230.70-1319,695-0.07%
2019/06/11231.7000.0031.30218,9850.01%
2019/06/102031.652031.9531.95018,6800.00%
2019/06/06431.50731.5031.70-318,549-0.02%
2019/06/0500.00130.9530.90-118,270-0.01%
2019/06/04130.8500.0030.90118,0960.01%
2019/06/03130.8500.0031.00117,9590.01%
2019/05/3100.00330.7331.00-317,916-0.02%
2019/05/293130.2000.0030.553118,0850.17%
2019/05/28330.233.330.2030.25-0.318,1920.00%
2019/05/27130.4500.0030.50117,9880.01%
2019/05/2400.003030.5530.50-3018,165-0.17%
2019/05/232130.077830.4530.55-5718,274-0.31%
2019/05/223030.4000.0030.453018,0920.17%
2019/05/21430.59930.5730.65-518,227-0.03%
2019/05/20530.301.430.3930.403.617,9620.02%
2019/05/171130.1400.0030.001117,7960.06%
2019/05/15129.6500.0029.70117,4590.01%
2019/05/131529.3200.0029.501517,2450.09%
2019/05/102129.6640029.7029.60-37917,433-2.17% 大賣/鉅額交易
2019/05/094730.0400.0029.904717,4120.27%
2019/05/086030.2800.0030.506017,3960.34%
2019/05/07430.585130.4030.50-4717,436-0.27%
2019/05/063629.9100.0030.053617,3950.21%
2019/05/033330.072230.1030.051117,4390.06%
2019/05/023.730.03630.0530.10-2.317,252-0.01%
2019/04/29229.25529.2129.35-316,658-0.02%
2019/04/26528.8000.0028.95516,5160.03%
2019/04/25728.71128.7528.75616,3980.04%
2019/04/24328.622.128.5828.650.916,3120.01%
2019/04/2300.00128.1528.20-116,109-0.01%
2019/04/22228.03128.0528.00116,0270.01%
2019/04/18128.102328.1028.20-2216,242-0.14%
2019/04/1600.00128.1528.10-116,425-0.01%
2019/04/1200.00528.2028.30-516,410-0.03%
2019/04/1100.00228.1028.25-216,431-0.01%
2019/04/0900.001028.1528.20-1016,663-0.06%
2019/04/0800.004.628.0928.05-4.616,645-0.03%
2019/04/03628.0100.0028.00616,6110.04%
2019/03/2800.00127.9027.95-116,222-0.01%
2019/03/27827.95128.0527.95716,1070.04%
2019/03/2600.00128.0028.00-116,111-0.01%
2019/03/251027.7700.0027.751016,2870.06%
2019/03/2200.00228.0528.00-216,101-0.01%
2019/03/20227.851027.9028.00-816,231-0.05%
2019/03/19128.05128.0528.00016,1720.00%
2019/03/182.527.80427.5027.85-1.516,023-0.01%
2019/03/14527.3000.0027.30515,7680.03%
2019/03/13127.351627.3427.45-1515,832-0.09%
2019/03/12227.35227.4327.30015,7980.00%
2019/03/11227.30127.3527.25115,8390.01%
2019/03/0800.002027.0527.00-2015,902-0.13%
2019/03/06327.00627.0527.10-317,037-0.02%
2019/03/05526.9800.0026.95517,0390.03%
2019/03/04927.0200.0027.00916,9360.05%
2019/02/2700.00427.2027.25-416,644-0.02%
2019/02/25126.95427.1027.10-316,504-0.02%
2019/02/22226.95126.9526.95116,4660.01%
2019/02/21126.90127.0027.00016,4440.00%
2019/02/19726.8000.0026.80716,5710.04%
2019/02/1800.00126.7526.70-116,645-0.01%
2019/02/14326.55526.6026.50-216,770-0.01%
2019/02/132426.5900.0026.552416,7850.14%
2019/02/1200.001026.7526.55-1016,730-0.06%
2019/02/11126.6000.0026.40116,6850.01%
2019/01/29126.55926.4826.70-816,256-0.05%
2019/01/25226.4500.0026.50215,9520.01%
2019/01/2400.000.426.5026.60-0.415,8980.00%
2019/01/2300.00126.3526.60-116,049-0.01%
2019/01/162026.0500.0026.002017,3560.12%
2019/01/15126.0500.0026.20117,5750.01%
2019/01/14525.8000.0026.05517,5780.03%
2019/01/1100.001026.1026.00-1017,840-0.06%
2019/01/10125.95225.9826.10-117,949-0.01%
2019/01/091125.70125.7525.851017,9560.06%
2019/01/07225.5500.0025.60218,3430.01%
2019/01/04225.30125.2525.25118,9030.01%
2018/12/25125.3500.0025.35121,1220.00%
2018/12/191025.5500.0025.701022,5110.04%
2018/12/14725.56125.5525.65623,2840.03%
2018/12/13325.67225.6525.70123,4360.00%
2018/12/12325.6500.0025.70323,7920.01%
2018/12/1000.00125.6525.65-124,0240.00%
2018/12/07425.8000.0025.85424,0230.02%
2018/12/06525.8000.0025.80524,0820.02%
2018/11/29325.9200.0025.75323,2520.01%
2018/11/26126.2000.0026.15122,6670.00%
2018/11/2300.00126.2526.25-122,5490.00%
2018/11/2000.005026.4026.30-5022,244-0.22%
2018/11/09126.3000.0026.45121,8590.00%
2018/11/0800.00126.6526.70-122,0210.00%
2018/11/0600.00126.2526.25-121,9650.00%
2018/11/05125.9500.0026.30122,1380.00%
2018/11/02126.151326.0726.25-1222,698-0.05%
2018/11/011025.8000.0025.851023,1390.04%
2018/10/29125.0500.0025.30123,4540.00%
2018/10/26525.36325.3725.35223,6160.01%
2018/10/25325.47225.5525.55123,3990.00%
2018/10/245325.7100.0026.005323,3760.23%
2018/10/22226.0300.0026.15223,0960.01%
2018/10/1900.00626.1026.25-623,034-0.03%
2018/10/15226.5000.0026.55222,5100.01%
2018/10/1200.002026.8827.00-2022,004-0.09%
2018/10/112426.535026.4026.50-2621,453-0.12%
2018/10/0900.00427.6427.55-420,649-0.02%
2018/10/0800.00227.1027.00-220,075-0.01%
2018/10/0400.00127.2527.30-119,341-0.01%
2018/10/03627.0500.0027.10618,9050.03%
2018/10/021227.10427.3027.15818,8960.04%
2018/10/0100.00127.5027.50-118,653-0.01%
2018/09/27627.2000.0027.30618,2010.03%
2018/09/2600.005027.3027.30-5017,944-0.28%
2018/09/2500.00327.2027.30-317,847-0.02%
2018/09/2100.00127.1527.15-117,691-0.01%
2018/09/2000.000.927.0027.00-0.917,6420.00%
2018/09/18126.60726.6826.80-617,619-0.03%
2018/09/12525.9000.0026.00517,3110.03%
2018/09/1100.00125.9526.00-117,518-0.01%
2018/09/05625.7900.0025.70618,3040.03%
2018/08/31525.7000.0025.80518,9880.03%
2018/08/28225.8500.0025.90219,4010.01%
2018/08/27125.9000.0025.80119,5410.01%
2018/08/24125.9000.0026.00119,7280.01%
2018/08/16525.3700.0025.35521,2120.02%
2018/08/151125.682025.7525.60-920,984-0.04%
2018/08/1420426.0500.0026.0020420,8020.98% 大買/鉅額交易
2018/08/13226.101026.1526.15-820,934-0.04%
2018/08/0920326.1500.0026.0520320,8070.98% 大買/鉅額交易
2018/08/081127.4000.0027.351120,2420.05%
2018/08/0700.00827.3027.30-819,791-0.04%
2018/08/061027.4030027.4527.30-29019,509-1.49% 大賣/鉅額交易
2018/08/032027.451.427.4227.3518.619,2960.10%
2018/08/02127.4500.0027.35119,0200.01%
2018/08/010.427.3500.0027.450.418,8010.00%
2018/07/300.527.25227.3027.25-1.518,311-0.01%
2018/07/27227.3500.0027.25218,2380.01%
2018/07/2400.00127.0027.10-118,258-0.01%
2018/07/1700.001.226.8326.95-1.218,668-0.01%
2018/07/1600.00127.1026.80-118,590-0.01%
2018/07/1200.00126.9026.85-118,855-0.01%
2018/07/11426.5500.0026.55418,8610.02%
2018/07/06226.1800.0026.45218,7840.01%
2018/06/2900.00326.7726.90-318,714-0.02%
2018/06/2820026.45226.4526.3019818,3581.08% 大買/鉅額交易
2018/06/1400.00126.7026.60-117,050-0.01%
2018/06/13226.9000.0026.75216,8620.01%
2018/06/12126.8500.0026.75116,9920.01%
2018/06/11527.0000.0026.95516,6740.03%
2018/06/07127.2500.0027.35116,4390.01%
2018/06/0600.00227.4327.40-216,447-0.01%
2018/06/0500.00427.3327.35-416,212-0.02%
2018/06/04126.75227.0527.10-116,018-0.01%
2018/06/0100.00326.7026.70-316,023-0.02%
2018/05/30626.2500.0026.35614,8880.04%
2018/05/29226.8800.0026.90214,4130.01%
2018/05/2800.00127.1027.15-114,386-0.01%
2018/05/25226.8800.0026.85214,4360.01%
2018/05/2400.00226.8527.05-214,362-0.01%
2018/05/2200.000.126.8026.80-0.114,4040.00%
2018/05/2100.00427.0127.00-414,468-0.03%
2018/05/1800.00226.7026.70-214,358-0.01%
2018/05/1500.008.526.3926.30-8.514,371-0.06%
2018/05/1100.00526.3026.40-514,747-0.03%
2018/05/0800.001026.2026.20-1014,534-0.07%
2018/05/0700.001525.9326.00-1514,407-0.10%
2018/05/040.225.8000.0025.800.214,3770.00%
2018/05/0300.00126.1526.10-114,275-0.01%
2018/05/0200.00126.2026.25-114,358-0.01%
2018/04/26125.9000.0025.95114,4410.01%
2018/04/250.325.95126.0026.00-0.714,759-0.01%
2018/04/24225.95525.9425.90-315,016-0.02%
2018/04/2300.00325.7525.80-314,880-0.02%
2018/04/2000.00225.7025.70-215,072-0.01%
2018/04/1000.00125.5525.65-115,774-0.01%
2018/04/0300.00125.3525.25-115,734-0.01%
2018/03/2910225.0500.0025.0510215,6080.65% 大買/鉅額交易
2018/03/28325.1000.0025.05315,3120.02%
2018/03/21525.2500.0025.35514,8950.03%
2018/03/20225.3000.0025.35215,0860.01%
2018/03/1900.00125.4525.45-115,040-0.01%
2018/03/1600.00125.5025.50-115,091-0.01%
2018/03/1300.00225.6025.65-214,951-0.01%
2018/03/12125.15125.5025.45014,8780.00%
2018/03/07124.7500.0024.50114,9240.01%
2018/03/0200.00524.9624.95-515,230-0.03%
2018/03/01325.15225.0025.10115,2750.01%
2018/02/2700.00125.1524.95-115,200-0.01%
2018/02/261125.0000.0025.001115,1190.07%
2018/02/2300.00625.0025.00-615,098-0.04%
2018/02/2200.000.224.7524.75-0.215,1860.00%
2018/02/2100.00724.6024.70-715,238-0.05%
2018/02/09223.9800.0023.95214,9610.01%
2018/02/0800.00124.2024.10-114,808-0.01%
2018/02/07324.301024.3324.10-714,746-0.05%
2018/02/06824.13924.0724.00-114,471-0.01%
2018/02/05224.9800.0025.00213,9320.01%
2018/02/0100.00125.4525.40-113,686-0.01%
2018/01/31125.3000.0025.30113,7080.01%
2018/01/2500.00125.5525.60-113,758-0.01%
2018/01/24225.101025.3025.30-813,653-0.06%
2018/01/22425.303025.3525.50-2613,529-0.19%
2018/01/19325.33325.4325.55013,4560.00%
2018/01/1800.00325.8725.80-313,177-0.02%
2018/01/1600.00625.9725.85-612,568-0.05%
2018/01/1500.001825.7325.95-1812,169-0.15%
2018/01/1200.00325.4525.35-311,888-0.03%
2018/01/1100.00225.1325.40-211,784-0.02%
2018/01/1000.00525.3225.35-511,800-0.04%
2018/01/09125.0000.0025.00111,5450.01%
2018/01/0800.00325.0725.15-311,383-0.03%
2018/01/0500.00324.7824.90-311,178-0.03%
2018/01/0300.00124.5024.50-111,122-0.01%
2018/01/0200.00624.1724.20-610,905-0.06%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章