禾伸堂 (3026)-永豐金-台南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	100.45	99.00	-0.1	215	-0.05%
2024/05/28	0	0.00	0	99.00	99.20	0	208	0.00%
2024/05/27	1	98.90	0	0.00	99.10	1	207	0.48%
2024/05/24	0.2	97.50	0	0.00	98.30	0.2	201	0.07%
2024/05/22	0	0.00	0.1	98.00	97.50	-0.1	203	-0.02%
2024/05/17	3	97.70	0	0.00	97.70	3	201	1.49%
2024/05/16	0	0.00	0.1	98.50	98.20	-0.1	202	-0.02%
2024/05/13	0	0.00	0.1	98.30	98.30	-0.1	197	-0.03%
2024/05/09	0	0.00	1	97.70	97.90	-1	195	-0.51%
2024/05/08	0.1	97.80	0	0.00	97.90	0.1	194	0.07%
2024/05/07	0.1	97.70	0	0.00	97.70	0.1	194	0.05%
2024/05/02	0	0.00	1	96.70	96.70	-1	178	-0.56%
2024/04/26	4	95.68	0	0.00	95.60	4	174	2.30%
2024/04/25	3.1	95.32	0	0.00	95.70	3.1	174	1.78%
2024/04/19	6	95.25	0	0.00	95.20	6	169	3.54%
2024/04/12	0.1	97.30	0	0.00	97.50	0.1	163	0.06%
2024/04/11	0.1	97.20	1	97.30	97.50	-0.9	162	-0.58%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/02	0	0.00	1	97.60	97.60	-1	170	-0.59%
2024/04/01	0	0.00	0	97.60	97.70	0	167	-0.01%
2024/03/29	1	96.40	0	0.00	96.50	1	162	0.61%
2024/03/27	0	0.00	3.1	96.30	96.40	-3.1	161	-1.88%
2024/03/26	0	0.00	2	96.20	96.40	-2	162	-1.23%
2024/03/19	0.1	95.20	0	0.00	95.70	0.1	161	0.03%
2024/03/12	0	0.00	2	95.60	95.70	-2	162	-1.23%
2024/03/08	0	95.60	0	0.00	95.00	0	159	0.01%
2024/03/06	0.5	96.60	0	0.00	97.20	0.5	157	0.30%
2024/03/04	0	96.90	0	0.00	96.80	0	176	0.00%
2024/02/23	0	0.00	1	96.00	95.80	-1	179	-0.56%
2024/02/16	0	0.00	1	95.30	95.40	-1	176	-0.57%
2024/02/02	0.1	94.30	0	0.00	94.40	0.1	176	0.07%
2024/01/30	0	94.90	0	0.00	94.50	0	177	0.00%
2024/01/24	0	95.80	0	0.00	95.30	0	182	0.00%
2024/01/18	0	94.67	0	0.00	94.90	0	180	0.01%
2024/01/12	0	0.00	1.2	94.74	95.40	-1.2	178	-0.64%
2024/01/10	1	95.00	0	0.00	94.80	1	193	0.52%
2024/01/09	1.1	95.19	0	0.00	95.30	1.1	194	0.55%
2024/01/05	0.1	96.80	0	0.00	96.40	0.1	193	0.04%
2023/12/12	0	0.00	1	98.50	98.50	-1	169	-0.59%
2023/12/11	1	98.70	0	0.00	98.60	1	167	0.60%
2023/12/07	0.2	98.50	0	0.00	99.30	0.2	165	0.11%
2023/11/29	1	100.00	1.1	99.89	99.90	-0.1	154	-0.03%
2023/11/21	0.2	96.90	0	0.00	96.80	0.2	156	0.10%
2023/11/07	1	97.00	0	0.00	96.90	1	168	0.59%
2023/11/06	0	0.00	5	97.20	97.00	-5	172	-2.91%
2023/10/25	0	0.00	0.2	96.00	95.70	-0.2	174	-0.14%
2023/10/19	0	0.00	1	94.20	94.50	-1	186	-0.54%
2023/10/18	2	94.60	0	0.00	93.60	2	188	1.06%
2023/10/04	1	97.20	0	0.00	98.20	1	216	0.46%
2023/10/03	0.4	98.50	0	0.00	98.50	0.4	217	0.18%
2023/10/02	1	98.20	0	0.00	98.20	1	219	0.46%
2023/09/26	3	98.43	0	0.00	98.20	3	225	1.33%
2023/09/15	0	0.00	0.1	99.16	99.10	-0.1	233	-0.02%
2023/09/13	0	98.70	0	0.00	99.00	0	231	0.00%
2023/09/11	0	0.00	2	98.30	98.40	-2	243	-0.82%
2023/09/01	2	100.75	2	100.90	99.80	0	247	0.00%
2023/08/31	0	0.00	1	97.00	98.00	-1	226	-0.44%
2023/08/30	0	0.00	1.1	95.80	95.60	-1.1	224	-0.49%
2023/08/28	0	0.00	0.1	94.90	94.70	-0.1	233	-0.02%
2023/08/25	0	0.00	0.3	94.10	94.90	-0.3	235	-0.11%
2023/08/18	0	0.00	3	93.97	93.90	-3	245	-1.22%
2023/08/14	0.1	93.80	0	0.00	94.40	0.1	237	0.03%
2023/08/11	0	0.00	2	95.34	95.80	-2	242	-0.80%
2023/08/10	1	95.80	0.1	95.60	96.00	1	244	0.39%
2023/08/09	0	0.00	1	96.20	96.40	-1	240	-0.42%
2023/07/28	0	0.00	1	97.50	97.60	-1	243	-0.41%
2023/07/26	1	96.00	1	96.30	96.50	0	244	0.00%
2023/07/21	1	97.80	0	0.00	98.50	1	234	0.43%
2023/07/20	0	0.00	1	98.10	98.40	-1	233	-0.43%
2023/07/19	2	106.75	0	0.00	106.50	2	227	0.88%
2023/07/18	0	107.50	0	0.00	107.00	0	217	0.00%
2023/07/14	0	0.00	1	106.00	106.50	-1	211	-0.47%
2023/07/12	1	106.00	0	0.00	105.50	1	209	0.48%
2023/06/21	0	0.00	2	107.00	107.50	-2	236	-0.85%
2023/06/16	0	0.00	1	107.50	107.00	-1	237	-0.42%
2023/06/15	1	108.50	0	0.00	108.50	1	234	0.43%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/22	1	103.50	0	0.00	103.50	1	248	0.40%
2023/05/17	0	0.00	1	103.50	103.50	-1	257	-0.39%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/05/09	1	100.00	1	101.50	101.00	0	256	0.00%
2023/05/08	0	0.00	0.7	102.00	101.50	-0.7	255	-0.27%
2023/05/05	1	103.00	1	103.00	102.50	0	256	0.00%
2023/04/20	0	0.00	0.1	102.50	103.00	-0.1	260	-0.02%
2023/04/19	0	106.00	0	0.00	103.50	0	261	0.00%
2023/04/17	1	106.00	1	106.00	105.00	0	257	0.00%
2023/04/14	1	107.00	0	0.00	106.50	1	253	0.39%
2023/04/13	2	106.00	1	106.00	106.00	1	249	0.40%
2023/04/11	0.1	105.00	0	0.00	105.50	0.1	239	0.02%
2023/04/10	0.7	104.00	0	0.00	104.00	0.7	230	0.30%
2023/03/29	0	99.40	0	0.00	100.00	0	215	0.00%
2023/03/28	0	100.00	0	0.00	100.00	0	216	0.02%
2023/03/24	0	100.50	0	0.00	100.00	0	221	0.00%
2023/03/22	0	99.80	1	99.80	99.80	-1	217	-0.46%
2023/03/21	1.2	99.48	0	0.00	99.30	1.2	217	0.55%
2023/03/20	0	98.40	0	0.00	98.60	0	213	0.00%
2023/03/10	0	99.60	0	0.00	99.00	0	213	0.00%
2023/03/09	0	99.80	0	0.00	100.00	0	212	0.00%
2023/02/21	0	95.70	0	0.00	96.00	0	178	0.00%
2023/02/20	0	96.90	0	0.00	95.80	0	177	0.00%
2023/02/09	0	95.00	0	0.00	94.90	0	169	0.00%
2023/02/02	0.1	94.60	0	0.00	94.50	0.1	163	0.09%
2023/01/04	0	90.50	0	0.00	90.30	0	147	0.01%
2022/12/02	0.4	91.20	2	91.30	91.60	-1.6	158	-1.04%
2022/11/25	1	90.20	0	0.00	90.30	1	151	0.66%
2022/11/16	0	89.70	0	0.00	89.40	0	162	0.00%
2022/11/07	0	0.00	1	88.00	88.30	-1	164	-0.61%
2022/10/28	1	84.90	0	0.00	86.00	1	183	0.55%
2022/10/21	0	85.00	0	0.00	85.70	0	190	0.01%
2022/10/04	0	0.00	0.1	86.90	87.50	-0.1	276	-0.04%
2022/10/03	0.2	86.50	0	0.00	86.50	0.2	279	0.07%
2022/09/29	0	0.00	1	84.00	86.70	-1	283	-0.35%
2022/09/28	0.1	83.00	0	0.00	83.00	0.1	281	0.04%
2022/09/27	0.1	85.50	0	0.00	85.50	0.1	279	0.02%
2022/09/21	0	0.00	1	89.00	89.00	-1	296	-0.34%
2022/09/14	0	0.00	1	88.90	89.90	-1	322	-0.31%
2022/08/29	1	88.50	0	0.00	88.60	1	335	0.30%
2022/08/15	1	90.10	0	0.00	90.80	1	355	0.28%
2022/08/12	2	89.80	0	0.00	89.80	2	356	0.56%
2022/08/04	1	88.50	0	0.00	89.00	1	357	0.28%
2022/07/26	0	0.00	2	90.85	90.80	-2	365	-0.55%
2022/07/25	0	0.00	1	91.30	91.30	-1	364	-0.27%
2022/07/21	1	91.10	1	91.50	92.40	0	367	0.00%
2022/07/18	1	91.80	1	92.10	91.80	0	359	0.00%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/14	1	98.70	0	0.00	99.00	1	314	0.32%
2022/07/12	1	95.20	0	0.00	95.10	1	304	0.33%
2022/07/07	0	0.00	1	97.50	97.40	-1	297	-0.34%
2022/07/06	1	95.80	0	0.00	96.10	1	298	0.33%
2022/07/04	0	0.00	0	98.00	97.50	0	297	-0.01%
2022/07/01	1	97.00	1	98.50	96.30	0	298	0.00%
2022/06/30	0	0.00	1	99.30	99.50	-1	293	-0.34%
2022/06/27	2	103.50	0	0.00	104.50	2	283	0.71%
2022/06/24	1	102.50	0	0.00	102.00	1	281	0.36%
2022/06/22	1	103.00	1	103.00	103.50	0	274	0.00%
2022/06/21	0	0.00	2	105.75	106.50	-2	270	-0.74%
2022/06/20	0	106.50	0	0.00	105.50	0	274	0.01%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.38%
2022/06/16	0	0.00	1	110.00	109.00	-1	273	-0.37%
2022/06/14	0	110.00	0	0.00	110.50	0	292	0.01%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/10	2	113.00	0	0.00	113.00	2	308	0.65%
2022/06/08	0.1	113.50	1	113.50	113.00	-0.9	314	-0.29%
2022/06/06	3	113.67	0	0.00	114.00	3	340	0.88%
2022/06/02	0	0.00	1	112.50	113.00	-1	358	-0.28%
2022/05/30	1	111.50	0	0.00	112.00	1	372	0.27%
2022/05/25	0	0.00	14	109.00	109.00	-14	371	-3.77%
2022/05/20	0	0.00	1	109.00	110.00	-1	376	-0.27%
2022/05/17	1	111.50	0	0.00	112.00	1	370	0.27%
2022/05/12	0	0.00	1	109.50	109.50	-1	374	-0.27%
2022/05/10	0	111.50	0	0.00	112.50	0	370	0.00%
2022/04/29	2	113.50	0	0.00	114.00	2	378	0.53%
2022/04/27	0	0.00	2	113.00	113.50	-2	380	-0.53%
2022/04/21	0	115.50	0	0.00	115.50	0	381	0.00%
2022/04/15	0	116.00	0	0.00	115.50	0	401	0.00%
2022/04/12	1	115.50	0.2	116.00	115.00	0.8	417	0.20%
2022/04/11	0.1	116.50	0	0.00	116.00	0.1	442	0.01%
2022/04/08	5	118.00	0	0.00	117.50	5	446	1.13%
2022/04/06	0	118.50	0	0.00	118.50	0	448	0.01%
2022/03/30	0	0.00	1	119.50	120.00	-1	448	-0.22%
2022/03/23	1	121.00	0	0.00	120.00	1	464	0.22%
2022/03/22	2	120.00	0	0.00	120.00	2	464	0.43%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/03/10	0	0.00	1.1	119.48	119.00	-1.1	426	-0.25%
2022/03/08	1.1	113.95	1	116.00	113.50	0.1	409	0.01%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/03/01	0	0.00	1	118.50	118.50	-1	416	-0.24%
2022/02/09	0	0.00	2.1	117.98	117.50	-2.1	499	-0.42%
2022/02/07	0	0.00	1	115.50	115.00	-1	538	-0.19%
2022/01/26	0	115.50	0	0.00	115.50	0	561	0.00%
2022/01/24	1	113.00	0	0.00	114.50	1	570	0.18%
2022/01/21	1.3	115.14	0	0.00	115.00	1.3	573	0.22%
2022/01/18	0	0.00	0.1	118.00	116.50	-0.1	578	-0.02%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2022/01/13	0	0.00	10	115.50	116.50	-10	587	-1.70%
2022/01/12	0.1	116.00	0	0.00	116.00	0.1	587	0.02%
2022/01/11	0	116.00	0	0.00	116.50	0	588	0.00%
2022/01/10	1	117.00	0	0.00	118.00	1	584	0.17%
2022/01/04	10.1	121.50	1	121.50	121.00	9.1	583	1.55%
2022/01/03	0	0.00	0	120.00	119.50	0	578	0.00%
2021/12/30	0	119.00	0	0.00	119.50	0	582	0.00%
2021/12/24	0	0.00	1.4	119.07	119.50	-1.4	629	-0.22%
2021/12/22	0	118.00	0.2	118.92	119.00	-0.2	638	-0.04%
2021/12/20	1	116.00	2	116.01	116.00	-1	642	-0.16%
2021/12/17	0	0.00	0.1	117.00	117.00	-0.1	642	-0.01%
2021/12/15	0	0.00	1.1	118.50	118.00	-1.1	643	-0.17%
2021/12/14	1	118.00	0	0.00	118.00	1	647	0.15%
2021/12/13	0	0.00	1	119.50	119.50	-1	650	-0.15%
2021/12/10	1.1	119.91	0	0.00	120.00	1.1	655	0.17%
2021/12/09	0	0.00	10	120.50	120.00	-10	658	-1.52%
2021/12/08	10	120.35	0	0.00	120.00	10	659	1.52%
2021/12/02	0	0.00	0.3	121.50	120.50	-0.3	675	-0.04%
2021/12/01	1	121.50	1.5	121.83	122.00	-0.5	676	-0.07%
2021/11/30	0	0.00	1	122.00	121.00	-1	685	-0.15%
2021/11/29	1.3	117.10	0	0.00	120.00	1.3	671	0.19%
2021/11/26	0.3	119.00	1	119.00	119.00	-0.8	667	-0.11%
2021/11/19	1.2	120.71	0	0.00	120.50	1.2	681	0.18%
2021/11/18	0	122.50	1	121.50	122.00	-1	680	-0.15%
2021/11/17	2.2	120.59	4	121.00	122.00	-1.8	674	-0.27%
2021/11/16	0	120.21	0	0.00	119.50	0	685	0.00%
2021/11/15	0.1	119.50	0	0.00	119.50	0.1	711	0.01%
2021/11/11	0	0.00	2.3	119.57	119.50	-2.3	731	-0.31%
2021/11/10	0	120.50	0	0.00	120.50	0	753	0.00%
2021/11/09	2	119.00	0	0.00	119.50	2	763	0.26%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/05	2	119.50	0	0.00	120.00	2	765	0.26%
2021/11/03	2.1	118.99	3	117.83	119.50	-0.9	756	-0.12%
2021/11/02	2	114.51	0	0.00	114.50	2	751	0.27%
2021/11/01	1	117.50	0	0.00	117.50	1	762	0.13%
2021/10/29	1	118.00	0	0.00	118.00	1	783	0.13%
2021/10/26	0	115.00	0	0.00	115.00	0	869	0.00%
2021/10/25	0	0.00	1	115.00	115.50	-1	889	-0.11%
2021/10/21	0.1	114.00	1	114.00	114.00	-0.9	959	-0.10%
2021/10/20	0	0.00	0	113.00	113.50	0	970	0.00%
2021/10/19	0	113.00	1	111.50	113.00	-1	1,008	-0.10%
2021/10/15	1	111.00	2	110.75	111.00	-1	1,130	-0.09%
2021/10/13	1	108.50	0	0.00	110.00	1	1,204	0.08%
2021/10/12	0.1	110.50	1	110.00	111.00	-1	1,220	-0.08%
2021/10/08	1	111.01	1	110.00	111.00	0	1,229	0.00%
2021/10/07	2	113.00	2	110.50	113.50	0	1,245	0.00%
2021/10/06	3	108.33	0	0.00	110.00	3	1,277	0.23%
2021/10/05	0	0.00	1	109.50	111.00	-1	1,313	-0.08%
2021/10/04	0	0.00	1	114.00	111.50	-1	1,356	-0.07%
2021/10/01	1	114.00	2	113.00	114.00	-1	1,407	-0.07%
2021/09/30	0	0.00	2	115.50	116.00	-2	1,458	-0.14%
2021/09/28	2	116.50	0	0.00	117.00	2	1,510	0.13%
2021/09/24	2	118.25	2	117.50	118.50	0	1,602	0.00%
2021/09/23	1	118.00	3	118.00	118.50	-2	1,670	-0.12%
2021/09/22	2	115.00	1	116.00	116.50	1	1,756	0.06%
2021/09/13	0	0.00	4	117.00	117.50	-4	1,863	-0.21%
2021/09/10	2	117.00	1	117.00	117.00	1	1,897	0.05%
2021/09/09	0	0.00	1	116.50	117.00	-1	1,943	-0.05%
2021/09/08	1	116.00	1	117.50	116.00	0	2,008	0.00%
2021/09/06	2	119.00	0	0.00	120.00	2	2,055	0.10%
2021/09/03	0	0.00	2	122.00	121.50	-2	2,071	-0.10%
2021/09/02	0.1	121.27	0	0.00	120.50	0.1	2,107	0.00%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/30	0	0.00	1	121.50	121.50	-1	2,160	-0.05%
2021/08/27	1	122.00	1	122.50	121.50	0	2,167	0.00%
2021/08/26	0	0.00	11	120.00	120.50	-11	2,177	-0.51%
2021/08/25	2.1	119.78	1	120.00	120.50	1.1	2,198	0.05%
2021/08/23	1	119.01	0	0.00	119.00	1	2,238	0.05%
2021/08/20	0.1	118.00	0	0.00	118.00	0.1	2,254	0.00%
2021/08/19	5.1	117.42	2	118.25	117.50	3.1	2,243	0.14%
2021/08/18	2.4	119.61	0	0.00	123.00	2.4	2,235	0.11%
2021/08/17	1	120.50	0	0.00	120.50	1	2,265	0.04%
2021/08/16	6	122.83	7	122.71	122.50	-1	2,286	-0.04%
2021/08/13	5	126.02	0	0.00	125.00	5	2,435	0.21%
2021/08/12	0.1	129.00	0	0.00	128.00	0.1	2,447	0.00%
2021/08/11	1.1	128.10	0	0.00	127.50	1.1	2,471	0.04%
2021/08/10	0.1	130.50	1	130.00	129.50	-0.9	2,509	-0.04%
2021/08/06	0.6	133.50	3	133.67	133.50	-2.4	2,653	-0.09%
2021/08/05	4.2	133.12	1	133.00	133.00	3.2	2,703	0.12%
2021/08/04	1.4	132.43	13	132.12	132.00	-11.6	2,808	-0.41%
2021/08/03	1	131.50	3	133.00	131.50	-2	2,903	-0.07%
2021/07/30	9	125.94	0	0.00	125.00	9	3,324	0.27%
2021/07/29	1	127.00	2	126.75	127.50	-1	3,354	-0.03%
2021/07/28	9	123.67	0	0.00	128.00	9	3,446	0.26%
2021/07/27	3	128.83	0	0.00	127.00	3	3,603	0.08%
2021/07/26	0	0.00	3	130.50	130.00	-3	3,611	-0.08%
2021/07/23	1	130.00	4	132.00	130.50	-3	3,625	-0.08%
2021/07/22	3	132.67	1	132.08	132.00	2	3,612	0.05%
2021/07/21	1	139.55	2	140.00	139.50	-1	3,557	-0.03%
2021/07/20	1.1	141.07	0	0.00	141.00	1.1	3,516	0.03%
2021/07/19	0.1	145.18	0	0.00	144.00	0.1	3,483	0.00%
2021/07/16	1	144.10	0	0.00	146.50	1	3,485	0.03%
2021/07/15	0.1	145.88	1	145.50	145.00	-0.9	3,485	-0.03%
2021/07/14	1	145.50	2	145.75	145.00	-1	3,511	-0.03%
2021/07/13	4	147.13	1	146.50	145.00	3	3,494	0.09%
2021/07/12	2	147.50	1	150.00	148.50	1	3,461	0.03%
2021/07/09	2	146.00	1.9	147.53	147.00	0.1	3,423	0.00%
2021/07/08	1	144.50	1	145.00	145.50	0	3,403	0.00%
2021/07/07	1.9	144.76	7.1	143.87	143.00	-5.2	3,357	-0.16%
2021/07/06	1	142.00	1.2	143.25	142.00	-0.2	3,321	-0.01%
2021/07/05	2	141.00	1	141.50	141.50	1	3,316	0.03%
2021/07/02	4	138.50	0.2	139.00	139.00	3.9	3,354	0.11%
2021/07/01	8	140.63	3.1	139.76	139.00	4.9	3,359	0.15%
2021/06/30	3.1	144.66	1	144.00	145.00	2.1	3,293	0.06%
2021/06/29	5.1	141.88	2	143.50	139.50	3.1	3,239	0.10%
2021/06/28	3	139.00	13	139.73	139.50	-10	3,167	-0.32%
2021/06/25	0	0.00	5.5	138.37	138.00	-5.5	3,172	-0.17%
2021/06/23	0	0.00	1	140.00	139.50	-1	3,175	-0.03%
2021/06/22	0	0.00	9	138.67	138.50	-9	3,145	-0.29%
2021/06/21	11	138.77	12	137.17	138.00	-1	3,129	-0.03%
2021/06/17	1	138.50	8	138.81	140.00	-7	3,093	-0.23%
2021/06/16	0	0.00	3	135.67	135.50	-3	3,055	-0.10%
2021/06/15	2	135.50	6	135.33	135.50	-4	3,061	-0.13%
2021/06/10	4	133.75	4	135.75	134.00	0	3,110	0.00%
2021/06/09	1	133.50	5	133.60	134.00	-4	3,091	-0.13%
2021/06/08	0	0.00	4	132.50	132.00	-4	3,168	-0.13%
2021/06/07	0	0.00	7	130.86	130.50	-7	3,316	-0.21%
2021/06/04	2	130.25	5.6	129.56	131.00	-3.6	3,308	-0.11%
2021/06/03	1	130.50	8	130.69	131.00	-7	3,321	-0.21%
2021/06/02	5	130.80	24	131.04	130.50	-19	3,313	-0.57%
2021/06/01	3	132.00	20	133.10	133.50	-17	3,291	-0.52%
2021/05/31	1.7	131.89	4	132.38	132.50	-2.4	3,280	-0.07%
2021/05/28	0.6	132.00	1	131.00	131.50	-0.4	3,257	-0.01%
2021/05/27	5	129.50	5	129.80	129.50	0	3,243	0.00%
2021/05/26	16	130.19	1	130.00	130.50	15	3,242	0.46%
2021/05/25	9	130.17	2	131.00	130.50	7	3,240	0.22%
2021/05/24	2	127.00	0	0.00	127.50	2	3,215	0.06%
2021/05/21	26.1	129.71	5.2	130.73	127.50	20.9	3,216	0.65%
2021/05/20	1	121.50	0	0.00	122.00	1	3,114	0.03%
2021/05/19	1	120.50	5	121.50	123.00	-4	3,105	-0.13%
2021/05/18	10	121.25	3	122.83	123.00	7	3,102	0.23%
2021/05/17	4	117.13	2	115.75	116.50	2	3,133	0.06%
2021/05/14	13.2	123.17	2	122.50	121.50	11.2	3,089	0.36%
2021/05/13	4	120.38	5	119.80	120.50	-1	3,044	-0.03%
2021/05/12	7.2	121.36	2	119.00	121.50	5.2	2,978	0.17%
2021/05/11	7	129.71	3	132.33	129.00	4	2,859	0.14%
2021/05/10	40.2	142.57	12	140.33	136.00	28.2	2,760	1.02%
2021/05/07	6	140.67	25.1	141.07	144.00	-19.1	2,510	-0.76%
2021/05/05	13	133.42	8	132.44	130.50	5	2,241	0.22%
2021/05/04	5	135.10	10.2	136.02	136.50	-5.2	2,135	-0.24%
2021/05/03	2.1	128.79	0	0.00	128.50	2.1	1,962	0.11%
2021/04/29	0	0.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/28	1	133.00	1	131.50	134.00	0	1,914	0.00%
2021/04/27	2	132.50	1	132.00	132.50	1	1,932	0.05%
2021/04/23	1	130.50	1	129.50	131.00	0	1,924	0.00%
2021/04/22	2	130.75	9	130.11	128.50	-7	1,945	-0.36%
2021/04/21	1.1	132.00	2	131.50	132.50	-0.9	1,936	-0.05%
2021/04/20	3	133.67	2	133.50	134.00	1	1,941	0.05%
2021/04/19	1	131.00	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0	0.00	0.5	130.00	130.00	-0.5	1,953	-0.03%
2021/04/15	1	128.00	0	0.00	129.00	1	2,011	0.05%
2021/04/14	5.5	126.91	1	125.50	128.00	4.5	2,018	0.22%
2021/04/13	2	130.50	7	130.43	129.00	-5	2,006	-0.25%
2021/04/12	0	0.00	7	130.57	130.50	-7	2,013	-0.35%
2021/04/09	2	134.50	1	135.00	132.50	1	2,009	0.05%
2021/04/08	1.1	134.14	3	135.00	134.50	-1.9	1,992	-0.10%
2021/04/07	1	132.00	3	130.50	132.00	-2	1,937	-0.10%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/03/31	1	130.00	1	130.50	130.00	0	1,912	0.00%
2021/03/30	8	130.31	6	130.08	129.50	2	1,935	0.10%
2021/03/29	1	129.50	0	0.00	129.00	1	1,917	0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	2	127.50	127.50	-2	1,914	-0.10%
2021/03/24	1	127.50	1	128.00	127.00	0	1,936	0.00%
2021/03/23	1	130.50	4	129.88	128.00	-3	1,954	-0.15%
2021/03/22	2	127.50	0	0.00	129.00	2	1,944	0.10%
2021/03/18	2	128.25	1	127.00	127.00	1	2,078	0.05%
2021/03/17	1	128.50	3	127.33	128.00	-2	2,101	-0.10%
2021/03/16	14	128.75	6	130.08	128.50	8	2,130	0.38%
2021/03/15	2	127.25	1	126.50	128.00	1	2,189	0.05%
2021/03/12	7	127.07	8.1	127.00	127.00	-1.1	2,174	-0.05%
2021/03/11	7.1	124.02	5	124.40	125.50	2.1	2,088	0.10%
2021/03/10	2	116.00	0	0.00	117.00	2	1,930	0.10%
2021/03/09	1	114.00	3	116.50	115.00	-2	1,967	-0.10%
2021/03/08	0	0.00	2	118.50	116.50	-2	1,970	-0.10%
2021/03/05	5	117.50	0	0.00	118.00	5	1,984	0.25%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/03	0	0.00	1	120.00	120.00	-1	2,045	-0.05%
2021/03/02	0	0.00	1	120.00	119.50	-1	2,056	-0.05%
2021/02/26	1	118.50	1	119.00	119.50	0	2,098	0.00%
2021/02/25	1	120.50	2	121.00	121.50	-1	2,144	-0.05%
2021/02/24	1	123.50	0	0.00	120.50	1	2,148	0.05%
2021/02/23	2	122.00	4	123.25	123.50	-2	2,210	-0.09%
2021/02/22	2	123.00	13	123.35	122.50	-11	2,193	-0.50%
2021/02/19	3	120.50	2	119.00	120.50	1	2,132	0.05%
2021/02/18	2	119.00	0	0.00	120.00	2	2,132	0.09%
2021/02/17	4	118.63	2	121.49	120.50	2	2,158	0.09%
2021/02/05	2	114.50	0	0.00	115.00	2	2,094	0.10%
2021/02/04	7	114.86	11	113.73	113.50	-4	2,117	-0.19%
2021/02/02	10	108.50	0	0.00	108.50	10	2,174	0.46%
2021/02/01	0	0.00	2	105.50	107.00	-2	2,192	-0.09%
2021/01/29	1	108.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0	0.00	1	110.50	110.50	-1	2,227	-0.04%
2021/01/26	0	0.00	0.1	114.00	112.00	-0.1	2,313	0.00%
2021/01/25	1	114.00	5	115.00	113.50	-4	2,314	-0.17%
2021/01/22	0.1	112.50	0	0.00	113.50	0.1	2,302	0.00%
2021/01/21	0	0.00	1	112.50	111.50	-1	2,297	-0.04%
2021/01/20	2.2	112.88	0	0.00	112.00	2.2	2,283	0.10%
2021/01/19	2.8	117.00	5	117.30	116.50	-2.2	2,240	-0.10%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	0	0.00	3	120.33	120.50	-3	2,201	-0.14%
2021/01/13	1	119.50	0	0.00	119.00	1	2,175	0.05%
2021/01/12	6	120.25	0	0.00	118.00	6	2,151	0.28%
2021/01/11	1	121.00	2.1	121.98	121.50	-1.1	2,135	-0.05%
2021/01/08	1	119.02	4	120.38	119.00	-3	2,098	-0.14%
2021/01/07	1	116.00	1	118.00	118.00	0	2,028	0.00%
2021/01/06	1	115.50	1	116.00	115.50	0	2,015	0.00%
2021/01/05	3	119.00	2	119.00	118.50	1	1,996	0.05%
2021/01/04	0	0.00	3	117.83	118.50	-3	1,974	-0.15%
2020/12/31	0	0.00	4	116.50	116.50	-4	1,957	-0.20%
2020/12/28	0	0.00	1.1	114.94	114.50	-1.1	1,933	-0.06%
2020/12/25	2	116.00	1	116.50	115.50	1	1,928	0.05%
2020/12/24	3	117.00	5.2	117.22	115.50	-2.2	1,946	-0.11%
2020/12/23	0	0.00	0.1	114.00	113.50	-0.1	1,906	-0.01%
2020/12/22	1	113.00	1	114.50	112.50	0	1,918	0.00%
2020/12/21	0	0.00	5	115.00	113.50	-5	1,918	-0.26%
2020/12/18	8.1	115.12	1	114.50	115.00	7.1	1,908	0.37%
2020/12/17	0	0.00	5	117.00	117.00	-5	1,885	-0.27%
2020/12/15	3.1	119.50	0	0.00	116.50	3.1	1,859	0.17%
2020/12/14	29.2	122.90	14.2	122.73	122.00	15	1,818	0.82%
2020/12/11	1	119.00	1	120.50	119.00	0	1,704	0.00%
2020/12/10	2	118.75	0	0.00	118.50	2	1,658	0.12%
2020/12/09	8.2	120.95	9	119.56	121.00	-0.8	1,604	-0.05%
2020/12/04	1	116.00	2	116.50	116.50	-1	1,453	-0.07%
2020/12/03	0	0.00	1	117.00	116.50	-1	1,465	-0.07%
2020/12/02	5	115.80	0	0.00	115.50	5	1,440	0.35%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	2	117.25	31.1	118.00	116.50	-29.1	1,424	-2.04%
2020/11/26	0	0.00	2	114.25	114.50	-2	1,403	-0.14%
2020/11/25	3	114.00	2	114.50	114.00	1	1,397	0.07%
2020/11/24	2	114.25	0	0.00	114.50	2	1,356	0.15%
2020/11/20	1	113.00	0	0.00	112.00	1	1,299	0.08%
2020/11/18	0	0.00	8	110.00	109.50	-8	1,214	-0.66%
2020/11/17	1	110.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	0	0.00	1	112.00	110.50	-1	1,252	-0.08%
2020/11/13	0	0.00	1	110.50	111.00	-1	1,221	-0.08%
2020/11/10	1	107.50	1	109.00	108.00	0	1,122	0.00%
2020/11/09	0	0.00	2	108.00	106.50	-2	1,060	-0.19%
2020/11/05	1	106.50	1	107.50	107.00	0	1,038	0.00%
2020/11/04	0	0.00	2	105.00	105.50	-2	1,024	-0.20%
2020/11/03	1	103.50	5	105.70	104.50	-4	1,026	-0.39%
2020/10/29	0	100.00	1	100.00	100.50	-1	1,018	-0.10%
2020/10/26	0	102.50	2	102.00	102.50	-2	1,049	-0.19%
2020/10/22	0	0.00	4	102.00	101.50	-4	1,107	-0.36%
2020/10/19	0	0.00	1	102.50	102.50	-1	1,171	-0.09%
2020/10/16	2	103.00	1	103.00	102.00	1	1,193	0.08%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/10/08	2	103.00	0	0.00	103.00	2	1,424	0.14%
2020/10/05	0	0.00	2	101.50	101.50	-2	1,592	-0.13%
2020/09/29	3	101.00	1	102.00	101.00	2	1,697	0.12%
2020/09/28	0	0.00	1	99.80	99.50	-1	1,762	-0.06%
2020/09/25	1	97.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	1	99.70	0	0.00	99.70	1	1,811	0.06%
2020/09/23	0	0.00	1	102.00	101.50	-1	1,837	-0.05%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/16	0	0.00	3	104.67	104.50	-3	1,914	-0.16%
2020/09/11	2	103.50	0	0.00	103.50	2	1,998	0.10%
2020/09/10	2	104.00	0	0.00	104.00	2	2,018	0.10%
2020/09/09	2	103.75	1	105.50	105.50	1	2,039	0.05%
2020/09/08	2	105.50	1	106.00	105.50	1	2,054	0.05%
2020/09/04	0	0.00	1	105.00	105.00	-1	2,116	-0.05%
2020/09/03	1	107.50	3	108.00	107.00	-2	2,134	-0.09%
2020/09/02	1	107.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	1	107.00	1	108.50	108.50	0	2,202	0.00%
2020/08/27	0	0.00	2	108.50	108.50	-2	2,422	-0.08%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,440	-0.04%
2020/08/25	1	103.50	0	0.00	105.00	1	2,486	0.04%
2020/08/24	1	102.00	0	0.00	102.50	1	2,499	0.04%
2020/08/20	1	100.00	8	98.51	99.30	-7	2,520	-0.28%
2020/08/19	2	106.50	0	0.00	105.50	2	2,503	0.08%
2020/08/18	0	0.00	1	109.50	108.00	-1	2,540	-0.04%
2020/08/14	2	109.00	7	108.79	109.50	-5	2,618	-0.19%
2020/08/13	0	109.00	0	0.00	109.00	0	2,668	0.00%
2020/08/12	2.3	109.06	1	109.50	109.50	1.3	2,710	0.05%
2020/08/11	5	109.60	2	109.75	109.00	3	2,768	0.11%
2020/08/07	2	114.00	0	0.00	113.00	2	2,885	0.07%
2020/08/06	3	114.33	3	114.33	113.00	0	2,949	0.00%
2020/08/05	1	112.50	5	112.50	112.00	-4	2,955	-0.14%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/08/03	6	110.50	1	109.50	109.50	5	3,097	0.16%
2020/07/30	0	0.00	1	107.50	107.00	-1	3,398	-0.03%
2020/07/29	1	106.00	11	106.36	106.50	-10	3,786	-0.26%
2020/07/28	4	111.50	5	108.60	107.00	-1	3,841	-0.03%
2020/07/27	14	110.61	3	110.50	110.00	11	3,889	0.28%
2020/07/24	1	111.50	10	109.05	108.50	-9	3,966	-0.23%
2020/07/23	2	112.00	0	0.00	111.50	2	4,119	0.05%
2020/07/22	12	113.79	2	112.00	113.50	10	4,246	0.24%
2020/07/21	1	111.00	2	111.50	111.00	-1	4,340	-0.02%
2020/07/20	1	111.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	35	114.86	0	0.00	114.00	35	4,562	0.77%
2020/07/16	3	118.50	3	122.00	116.00	0	4,633	0.00%
2020/07/15	7	127.93	7	129.21	128.00	0	4,694	0.00%
2020/07/14	4	128.88	1	129.00	128.00	3	4,762	0.06%
2020/07/13	1	129.99	3	129.83	129.50	-2	4,833	-0.04%
2020/07/10	3	128.33	11	130.73	127.50	-8	4,977	-0.16%
2020/07/09	3	130.67	6	130.67	130.00	-3	4,935	-0.06%
2020/07/08	4	129.00	4	129.13	129.50	0	4,906	0.00%
2020/07/07	4	129.25	45	129.06	131.00	-41	4,893	-0.84%
2020/07/06	2	127.75	4	127.38	128.50	-2	4,889	-0.04%
2020/07/03	0	0.00	5	127.40	126.00	-5	4,954	-0.10%
2020/07/02	0	0.00	3	126.67	127.00	-3	4,983	-0.06%
2020/07/01	0	0.00	1	124.00	124.00	-1	4,967	-0.02%
2020/06/30	4	121.38	4	120.38	121.00	0	4,954	0.00%
2020/06/29	2	123.25	1	125.50	123.50	1	4,936	0.02%
2020/06/24	2	126.50	0	0.00	125.50	2	4,931	0.04%
2020/06/23	1	127.00	2	126.25	125.50	-1	4,961	-0.02%
2020/06/22	1	124.50	0	0.00	125.50	1	4,980	0.02%
2020/06/19	0	0.00	3	126.83	125.00	-3	5,028	-0.06%
2020/06/18	3	124.83	5	124.40	126.00	-2	5,052	-0.04%
2020/06/17	5	123.20	2	122.50	123.00	3	5,042	0.06%
2020/06/15	1	121.00	1	119.50	119.00	0	5,161	0.00%
2020/06/12	7	116.86	1	117.50	119.00	6	5,192	0.12%
2020/06/11	0	0.00	2	121.00	120.00	-2	5,230	-0.04%
2020/06/10	1	123.00	2	124.50	123.00	-1	5,267	-0.02%
2020/06/09	4	123.75	4	123.38	123.00	0	5,420	0.00%
2020/06/08	5	124.70	12	124.63	123.50	-7	5,615	-0.12%
2020/06/05	8	128.19	4	127.88	127.00	4	5,580	0.07%
2020/06/04	2	129.50	10	128.35	130.00	-8	5,546	-0.14%
2020/06/03	3	125.50	3	125.17	125.00	0	5,437	0.00%
2020/06/02	6	124.50	4	124.25	124.00	2	5,415	0.04%
2020/06/01	0	0.00	1	126.00	126.50	-1	5,399	-0.02%
2020/05/29	1	121.00	2	122.00	124.00	-1	5,380	-0.02%
2020/05/28	2	121.50	2	123.50	121.50	0	5,401	0.00%
2020/05/27	2	124.00	1	124.50	123.00	1	5,480	0.02%
2020/05/26	5	124.70	4	124.00	123.50	1	5,641	0.02%
2020/05/25	1	121.50	1	124.00	124.50	0	5,722	0.00%
2020/05/22	4	124.25	1	124.00	122.50	3	5,773	0.05%
2020/05/21	3	125.36	4	126.00	127.00	-1	5,817	-0.02%
2020/05/20	7	125.71	2.1	125.73	124.50	5	5,949	0.08%
2020/05/19	6	125.42	11	125.50	125.00	-5	5,951	-0.08%
2020/05/18	7	125.71	6	124.92	123.00	1	5,968	0.02%
2020/05/15	8	126.88	5	126.00	127.50	3	6,058	0.05%
2020/05/14	16	128.06	12	127.63	125.50	4	6,022	0.07%
2020/05/13	3	128.50	3	129.50	128.50	0	6,026	0.00%
2020/05/12	3	127.33	2	129.00	129.00	1	6,044	0.02%
2020/05/11	8	130.31	1	131.00	129.00	7	6,086	0.12%
2020/05/08	12	129.92	12	127.67	129.00	0	6,185	0.00%
2020/05/07	6	131.33	8	130.38	129.50	-2	6,140	-0.03%
2020/05/06	7	135.85	7.3	136.08	134.50	-0.2	6,170	0.00%
2020/05/05	14	133.50	19	135.47	135.50	-5	6,049	-0.08%
2020/05/04	7	124.64	16	121.78	126.00	-9	5,763	-0.16%
2020/04/30	39	125.54	0	0.00	124.50	39	5,832	0.67%
2020/04/29	43	124.36	31	123.69	125.00	12	5,810	0.21%
2020/04/28	2	123.50	14	120.96	122.00	-12	5,756	-0.21%
2020/04/27	14	118.86	13	118.27	118.00	1	5,636	0.02%
2020/04/24	5	115.50	13	116.08	117.00	-8	5,511	-0.15%
2020/04/23	3	114.50	43	113.48	114.00	-40	5,458	-0.73%
2020/04/22	6	109.00	24	109.88	111.00	-18	5,341	-0.34%
2020/04/21	31	108.19	5	109.00	107.50	26	5,295	0.49%
2020/04/20	31	110.74	29	108.93	111.00	2	5,310	0.04%
2020/04/17	2	106.25	89	106.58	107.00	-87	5,207	-1.67%
2020/04/16	5	104.50	57	103.60	105.50	-52	5,126	-1.01%
2020/04/15	68	104.96	15	105.60	104.00	53	5,103	1.04%
2020/04/14	51	101.00	8	100.35	100.50	43	5,032	0.85%
2020/04/13	1	99.10	20	99.35	98.80	-19	5,177	-0.37%
2020/04/10	0	0.00	83	98.25	98.80	-83	5,266	-1.58%
2020/04/09	8	99.88	76	101.99	97.30	-68	5,625	-1.21%
2020/04/08	7	97.13	7	97.34	100.50	0	5,659	0.00%
2020/04/07	3	93.43	2	93.60	93.10	1	5,745	0.02%
2020/04/06	1	90.00	11	90.45	90.70	-10	6,047	-0.17%
2020/04/01	1	89.30	0	0.00	89.80	1	6,252	0.02%
2020/03/31	10	90.24	1	90.00	89.20	9	6,377	0.14%
2020/03/30	2	86.40	1	88.40	88.90	1	6,591	0.02%
2020/03/27	2	91.20	6	89.75	88.00	-4	6,782	-0.06%
2020/03/26	1	88.10	1	86.90	88.90	0	6,752	0.00%
2020/03/25	3	88.50	28	88.22	88.50	-25	6,795	-0.37%
2020/03/24	2	85.20	0	0.00	83.80	2	6,735	0.03%
2020/03/23	1	79.00	3	80.20	80.30	-2	6,682	-0.03%
2020/03/20	22	81.70	2	82.20	82.80	20	6,666	0.30%
2020/03/19	6	76.52	6	76.92	75.30	0	6,611	0.00%
2020/03/18	2	87.50	1	87.10	83.50	1	6,518	0.02%
2020/03/17	5	87.48	4	87.78	87.10	1	6,471	0.02%
2020/03/16	3	90.93	8.3	93.55	88.50	-5.3	6,396	-0.08%
2020/03/13	16	90.71	7	90.96	94.80	9	6,315	0.14%
2020/03/12	17	94.46	17	94.59	95.80	0	6,149	0.00%
2020/03/11	1	98.90	1	96.50	94.10	0	5,940	0.00%
2020/03/09	2	97.05	3	96.27	96.00	-1	5,953	-0.02%
2020/03/06	1	100.00	11	100.32	100.50	-10	6,000	-0.17%
2020/03/05	2	102.50	0	0.00	102.50	2	5,995	0.03%
2020/03/04	0	0.00	3	101.17	101.50	-3	5,985	-0.05%
2020/03/03	20	103.50	2	103.00	103.00	18	5,966	0.30%
2020/03/02	99	98.53	3	100.83	101.00	96	5,955	1.61%
2020/02/27	10	105.35	5	103.90	101.00	5	5,887	0.08%
2020/02/26	8	113.31	2	112.00	112.00	6	5,729	0.10%
2020/02/25	1.3	116.12	5	116.30	116.50	-3.7	5,621	-0.07%
2020/02/24	3	115.00	0	0.00	118.50	3	5,525	0.05%
2020/02/21	27	119.67	11	119.55	118.00	16	5,439	0.29%
2020/02/20	23	117.46	1	117.50	118.00	22	5,267	0.42%
2020/02/19	53	116.98	3	116.67	117.00	50	5,212	0.96%
2020/02/18	36	117.15	22	118.34	115.50	14	5,152	0.27%
2020/02/17	5	114.80	6	114.50	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	10	114.60	115.00	-10	5,014	-0.20%
2020/02/13	2	114.75	1	113.50	114.00	1	4,961	0.02%
2020/02/12	6	113.50	0	0.00	115.00	6	4,876	0.12%
2020/02/11	9	113.44	9	113.78	112.50	0	4,811	0.00%
2020/02/10	9	107.17	4	109.00	108.50	5	4,680	0.11%
2020/02/07	12	109.29	5	109.30	108.50	7	4,681	0.15%
2020/02/06	1	106.50	1	108.00	106.50	0	4,508	0.00%
2020/02/05	11	106.00	7	108.14	104.00	4	4,461	0.09%
2020/02/04	2	101.00	2	106.75	107.50	0	4,400	0.00%
2020/02/03	0	0.00	8	95.33	97.90	-8	4,298	-0.19%
2020/01/31	10	98.39	4	99.30	99.30	6	4,264	0.14%
2020/01/30	4	98.20	6	100.67	97.70	-2	4,239	-0.05%
2020/01/20	0	0.00	2	109.00	108.50	-2	4,197	-0.05%
2020/01/17	4	109.38	5	109.00	108.50	-1	4,205	-0.02%
2020/01/16	1	110.50	10	110.80	111.50	-9	4,262	-0.21%
2020/01/15	4	109.25	2	109.00	108.00	2	4,198	0.05%
2020/01/14	9	109.61	0	0.00	111.00	9	4,149	0.22%
2020/01/13	2	105.50	2	106.25	106.00	0	4,060	0.00%
2020/01/10	1	106.00	0	0.00	107.00	1	4,057	0.02%
2020/01/09	2	108.00	4	106.75	107.50	-2	4,040	-0.05%
2020/01/08	7	108.43	6	106.75	106.50	1	4,011	0.02%
2020/01/07	16	109.66	10	109.35	110.00	6	3,986	0.15%
2020/01/06	5	115.70	6	116.58	115.00	-1	3,822	-0.03%
2020/01/03	33	123.02	22	120.75	119.00	11	3,775	0.29%
2020/01/02	4	117.38	3	117.00	117.50	1	3,449	0.03%
2019/12/31	8	117.69	4	117.13	116.00	4	3,384	0.12%
2019/12/30	40	118.48	4	119.00	118.00	36	3,351	1.07%
2019/12/27	19	113.37	30	111.90	114.50	-11	3,074	-0.36%
2019/12/26	13	108.62	9	106.78	106.00	4	3,145	0.13%
2019/12/25	35	107.07	15	106.50	109.00	20	3,218	0.62%
2019/12/24	37	103.93	28	104.30	105.00	9	3,000	0.30%
2019/12/20	4	101.25	5	100.70	100.00	-1	2,811	-0.04%
2019/12/19	3	99.57	1	99.60	99.30	2	2,725	0.07%
2019/12/18	1	99.00	0	0.00	98.60	1	2,721	0.04%
2019/12/17	1	100.50	0	0.00	99.40	1	2,715	0.04%
2019/12/12	2	99.45	1	101.00	99.30	1	2,689	0.04%
2019/12/11	2	100.25	6	100.42	100.00	-4	2,678	-0.15%
2019/12/05	1	102.00	1	102.00	100.50	0	2,634	0.00%
2019/12/04	1	102.50	2	101.50	101.50	-1	2,615	-0.04%
2019/12/03	3	103.50	3	103.33	102.50	0	2,553	0.00%
2019/12/02	1	98.50	0	0.00	99.40	1	2,460	0.04%
2019/11/29	1	98.70	1	98.70	98.50	0	2,456	0.00%
2019/11/27	2	100.60	2	101.00	101.50	0	2,538	0.00%
2019/11/26	0	0.00	1	100.00	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	1	98.40	98.40	-1	2,496	-0.04%
2019/11/15	1	98.30	0	0.00	97.60	1	2,470	0.04%
2019/11/14	7	98.30	2	98.20	98.20	5	2,470	0.20%
2019/11/13	3	100.50	2	100.35	98.70	1	2,459	0.04%
2019/11/12	3	97.83	2	98.50	98.50	1	2,420	0.04%
2019/11/11	2	97.50	4	97.70	97.10	-2	2,419	-0.08%
2019/11/08	1	101.00	4	99.93	100.00	-3	2,397	-0.13%
2019/11/07	7	99.71	5	98.92	98.80	2	2,376	0.08%
2019/11/06	1	102.00	1	99.00	102.00	0	2,359	0.00%
2019/11/05	1	100.00	2	100.50	100.00	-1	2,306	-0.04%
2019/11/04	2	100.50	2	100.50	100.00	0	2,312	0.00%
2019/11/01	2	98.50	3	99.13	99.90	-1	2,327	-0.04%
2019/10/31	1	103.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	2	102.75	7	102.79	103.50	-5	2,270	-0.22%
2019/10/29	1	102.00	0	0.00	102.00	1	2,239	0.04%
2019/10/25	6	105.25	2	104.25	104.00	4	2,212	0.18%
2019/10/24	6	106.58	7	106.36	105.00	-1	2,184	-0.05%
2019/10/21	5	104.50	6	103.25	102.50	-1	2,058	-0.05%
2019/10/18	2	102.00	10	101.10	102.00	-8	2,046	-0.39%
2019/10/17	0	0.00	1	101.00	102.50	-1	2,019	-0.05%
2019/10/16	0	0.00	3	101.67	100.50	-3	2,009	-0.15%
2019/10/15	17	106.15	11	107.00	104.00	6	1,970	0.30%
2019/10/14	1	104.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	1	104.00	0	0.00	103.00	1	1,857	0.05%
2019/10/08	0	0.00	6	105.67	105.00	-6	1,794	-0.33%
2019/10/07	12	103.38	0	0.00	103.00	12	1,766	0.68%
2019/10/04	3	103.50	0	0.00	103.50	3	1,755	0.17%
2019/10/03	2	101.75	3	103.83	104.00	-1	1,611	-0.06%
2019/10/02	24	103.04	18	103.97	102.50	6	1,552	0.39%
2019/10/01	9	98.23	9	98.94	100.00	0	1,269	0.00%
2019/09/27	1	91.80	0	0.00	91.20	1	1,112	0.09%
2019/09/25	0	0.00	8	89.50	89.60	-8	1,093	-0.73%
2019/09/24	0	0.00	15	90.99	90.70	-15	1,113	-1.35%
2019/09/12	0	0.00	1	90.20	89.80	-1	1,221	-0.08%
2019/09/09	2	89.20	0	0.00	89.10	2	1,281	0.16%
2019/09/06	2	90.30	0	0.00	90.50	2	1,275	0.16%
2019/09/05	7	91.09	1	91.40	90.70	6	1,274	0.47%
2019/09/04	12	90.24	0	0.00	90.30	12	1,276	0.94%
2019/09/03	2	90.20	0	0.00	89.80	2	1,287	0.16%
2019/09/02	0	0.00	1	91.50	90.60	-1	1,288	-0.08%
2019/08/30	1	92.10	6	91.02	91.30	-5	1,271	-0.39%
2019/08/26	1	83.50	0	0.00	83.50	1	1,196	0.08%
2019/08/23	2	85.90	2	85.70	85.60	0	1,196	0.00%
2019/08/22	0	0.00	4	84.95	85.30	-4	1,205	-0.33%
2019/08/19	2	83.40	0	0.00	83.90	2	1,200	0.17%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/14	0	0.00	1	87.00	85.00	-1	1,190	-0.08%
2019/08/12	0.1	87.70	0	0.00	87.00	0.1	1,191	0.00%
2019/08/08	6	86.08	5	87.00	86.30	1	1,197	0.08%
2019/08/07	0	0.00	1	85.20	85.00	-1	1,200	-0.08%
2019/08/06	1	86.60	1	88.40	88.30	0	1,198	0.00%
2019/07/31	0	0.00	1	94.70	94.70	-1	1,213	-0.08%
2019/07/30	2	95.45	2	95.55	94.60	0	1,216	0.00%
2019/07/26	0	0.00	1	95.60	95.50	-1	1,260	-0.08%
2019/07/25	1	94.47	0	0.00	96.00	1	1,272	0.08%
2019/07/24	2	94.70	2	94.55	94.40	0	1,301	0.00%
2019/07/22	4	93.58	0	0.00	93.10	4	1,350	0.30%
2019/07/18	0	0.00	4	95.85	95.40	-4	1,375	-0.29%
2019/07/15	1	98.00	2	97.50	97.50	-1	1,409	-0.07%
2019/07/11	2	99.95	5	100.06	99.00	-3	1,491	-0.20%
2019/07/10	1	108.50	1	108.50	108.00	0	1,457	0.00%
2019/07/09	1	107.50	2	107.25	107.00	-1	1,425	-0.07%
2019/07/05	2	110.00	3	109.67	110.00	-1	1,437	-0.07%
2019/07/04	5	109.00	5	109.30	109.00	0	1,448	0.00%
2019/07/03	1	107.00	2	107.25	107.00	-1	1,465	-0.07%
2019/07/02	3	107.17	3	106.83	107.50	0	1,471	0.00%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/28	1	105.50	0	0.00	104.50	1	1,471	0.07%
2019/06/27	2	105.75	0	0.00	105.00	2	1,489	0.13%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	0	0.00	1	105.00	104.00	-1	1,493	-0.07%
2019/06/24	5	105.70	4	106.00	106.50	1	1,498	0.07%
2019/06/20	1	105.00	4	106.00	105.00	-3	1,520	-0.20%
2019/06/19	0	0.00	2	102.00	103.00	-2	1,483	-0.13%
2019/06/17	2	102.50	4	101.38	102.50	-2	1,486	-0.13%
2019/06/12	0	0.00	5	99.60	98.60	-5	1,513	-0.33%
2019/06/05	1	95.00	0	0.00	94.30	1	1,527	0.07%
2019/05/31	5	96.60	0	0.00	97.20	5	1,640	0.30%
2019/05/29	1	94.90	1	95.70	95.40	0	1,678	0.00%
2019/05/20	0	0.00	1	97.30	96.00	-1	2,067	-0.05%
2019/05/16	0	0.00	1	100.00	97.60	-1	2,236	-0.04%
2019/05/15	1	99.60	0	0.00	99.80	1	2,462	0.04%
2019/05/14	0	0.00	1	96.00	97.50	-1	2,677	-0.04%
2019/05/13	5	97.26	0	0.00	96.60	5	2,756	0.18%
2019/05/10	2	101.00	0	0.00	99.50	2	2,750	0.07%
2019/05/09	1	100.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	1	102.50	2	103.25	103.50	-1	2,738	-0.04%
2019/05/06	0	0.00	4.4	103.55	103.00	-4.4	2,860	-0.15%
2019/05/03	3	107.33	1	107.50	106.50	2	2,847	0.07%
2019/05/02	1	104.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	2	104.00	1	104.00	102.50	1	2,820	0.04%
2019/04/29	1	103.00	3	105.00	104.00	-2	2,820	-0.07%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/22	0	0.00	12	116.63	116.00	-12	2,855	-0.42%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/17	5	119.90	0	0.00	119.50	5	3,145	0.16%
2019/04/12	0	0.00	1	117.50	116.50	-1	3,177	-0.03%
2019/04/11	1	122.00	1	120.50	118.00	0	3,203	0.00%
2019/04/09	11	120.00	1	119.50	119.50	10	3,186	0.31%
2019/04/08	0	0.00	1	117.50	115.50	-1	3,167	-0.03%
2019/04/03	1	115.00	0	0.00	116.50	1	3,197	0.03%
2019/04/02	1	115.00	1	115.50	115.00	0	3,217	0.00%
2019/04/01	1	114.50	2	116.50	114.00	-1	3,231	-0.03%
2019/03/29	0	0.00	1	116.50	116.00	-1	3,223	-0.03%
2019/03/27	3	116.17	1	116.50	117.00	2	3,343	0.06%
2019/03/26	2	116.50	0	0.00	115.00	2	3,362	0.06%
2019/03/22	2	121.25	1	121.00	119.00	1	3,405	0.03%
2019/03/20	2	119.25	0	0.00	118.00	2	3,537	0.06%
2019/03/18	1	121.50	0	0.00	120.00	1	3,635	0.03%
2019/03/14	0	0.00	1	120.50	120.00	-1	3,777	-0.03%
2019/03/12	0	0.00	3	120.50	118.50	-3	3,985	-0.08%
2019/03/11	2	120.25	1	119.00	119.50	1	4,131	0.02%
2019/03/08	1	115.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	3	119.50	0	0.00	118.00	3	4,309	0.07%
2019/03/04	2	122.00	2	121.00	125.00	0	4,543	0.00%
2019/02/27	1	121.50	0	0.00	121.50	1	4,566	0.02%
2019/02/26	2	131.75	3	131.17	129.00	-1	4,564	-0.02%
2019/02/22	2	132.00	0	0.00	129.50	2	4,788	0.04%
2019/02/21	2	130.00	1	130.50	131.00	1	4,939	0.02%
2019/02/20	3	133.00	2	133.25	129.50	1	4,981	0.02%
2019/02/18	3	130.00	4	129.75	128.50	-1	5,170	-0.02%
2019/02/15	1	127.00	1	127.00	126.00	0	5,159	0.00%
2019/02/14	4	129.88	3	129.83	127.50	1	5,178	0.02%
2019/02/13	1	124.50	3	125.17	128.00	-2	5,029	-0.04%
2019/02/12	1	116.50	4	116.25	116.50	-3	4,908	-0.06%
2019/01/30	1	112.00	0	0.00	111.00	1	5,186	0.02%
2019/01/25	0	0.00	1	114.00	112.00	-1	5,737	-0.02%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/17	1	110.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	1	110.00	0	0.00	110.00	1	6,565	0.02%
2019/01/15	1	110.00	0	0.00	110.00	1	6,659	0.02%
2019/01/11	0	0.00	1	112.00	108.00	-1	6,906	-0.01%
2019/01/10	2	108.00	1	110.50	108.50	1	6,943	0.01%
2019/01/09	2	108.75	8	111.69	110.50	-6	6,976	-0.09%
2019/01/08	1	104.50	1	106.00	106.00	0	6,886	0.00%
2019/01/04	0	0.00	7	100.11	102.00	-7	7,139	-0.10%
2018/12/25	0	0.00	1	104.00	106.00	-1	7,848	-0.01%
2018/12/21	0	0.00	1	105.50	105.50	-1	8,153	-0.01%
2018/12/20	4	103.00	0	0.00	102.50	4	8,188	0.05%
2018/12/19	3	106.50	0	0.00	107.00	3	8,216	0.04%
2018/12/14	6	108.83	0	0.00	110.00	6	8,515	0.07%
2018/12/13	3	109.50	3	111.50	110.50	0	8,571	0.00%
2018/12/11	1	111.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	1	112.50	0	0.00	112.50	1	8,785	0.01%
2018/12/06	1	125.50	1	115.00	116.00	0	8,883	0.00%
2018/12/04	3	133.33	3	132.33	130.00	0	9,126	0.00%
2018/11/29	1	119.50	2	118.50	117.50	-1	9,315	-0.01%
2018/11/28	2	116.50	5	117.20	117.50	-3	9,490	-0.03%
2018/11/26	1	112.50	0	0.00	112.00	1	9,487	0.01%
2018/11/23	1	113.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	12	117.58	15	111.53	111.50	-3	9,555	-0.03%
2018/11/21	1	115.00	0	0.00	115.00	1	9,575	0.01%
2018/11/20	1	112.50	4	112.13	112.50	-3	9,647	-0.03%
2018/11/19	3	108.00	3	110.50	110.50	0	9,571	0.00%
2018/11/16	2	108.50	1	108.00	105.50	1	9,622	0.01%
2018/11/14	0	0.00	2	103.75	102.50	-2	9,518	-0.02%
2018/11/13	0	0.00	1	98.90	104.00	-1	9,695	-0.01%
2018/11/12	0	0.00	2	100.50	100.50	-2	9,818	-0.02%
2018/11/09	0	0.00	1	105.50	105.50	-1	10,079	-0.01%
2018/11/08	2	105.00	0	0.00	103.00	2	10,198	0.02%
2018/11/07	2	102.00	1	104.00	105.00	1	10,290	0.01%
2018/11/05	1	105.00	0	0.00	107.50	1	10,517	0.01%
2018/11/02	1	112.00	2	112.75	107.50	-1	10,717	-0.01%
2018/11/01	7	104.29	12	105.42	105.50	-5	10,604	-0.05%
2018/10/31	1	98.80	2	98.00	96.90	-1	10,604	-0.01%
2018/10/30	0	0.00	1	92.70	91.80	-1	10,661	-0.01%
2018/10/29	0	0.00	1	95.40	95.10	-1	10,967	-0.01%
2018/10/26	0	0.00	3	93.17	93.70	-3	11,212	-0.03%
2018/10/25	3	91.10	12	92.61	92.70	-9	11,345	-0.08%
2018/10/24	3	99.87	4	101.00	100.00	-1	11,699	-0.01%
2018/10/23	4	102.38	1	103.00	100.50	3	11,718	0.03%
2018/10/22	2	106.25	1	104.00	108.00	1	11,745	0.01%
2018/10/17	0	0.00	5	117.80	112.00	-5	12,006	-0.04%
2018/10/16	2	115.25	0	0.00	114.00	2	12,146	0.02%
2018/10/15	4	114.38	1	112.50	112.00	3	12,278	0.02%
2018/10/12	2	110.75	4	111.00	113.50	-2	12,395	-0.02%
2018/10/11	2	109.00	2	107.00	107.00	0	12,495	0.00%
2018/10/09	12	115.33	5	117.20	118.50	7	12,575	0.06%
2018/10/08	13	115.12	13	113.35	115.00	0	12,497	0.00%
2018/10/05	20	124.05	19	119.24	117.50	1	12,406	0.01%
2018/10/04	2	131.25	1	131.50	129.50	1	12,326	0.01%
2018/10/03	0	0.00	2	133.25	129.50	-2	12,302	-0.02%
2018/10/02	3	137.67	2	134.50	133.00	1	12,306	0.01%
2018/10/01	2	135.00	1	135.50	135.00	1	12,350	0.01%
2018/09/28	6	134.08	5	133.60	137.00	1	12,571	0.01%
2018/09/27	2	135.25	0	0.00	132.50	2	12,729	0.02%
2018/09/26	0	0.00	1	144.50	140.00	-1	13,067	-0.01%
2018/09/25	3	143.50	4	142.50	142.00	-1	13,372	-0.01%
2018/09/21	0	0.00	1	141.50	143.50	-1	13,579	-0.01%
2018/09/20	3	141.50	1	144.00	138.00	2	13,644	0.01%
2018/09/19	10	145.20	9	147.72	140.50	1	13,682	0.01%
2018/09/18	4	146.13	0	0.00	144.00	4	13,959	0.03%
2018/09/17	3	153.83	9	155.17	154.00	-6	13,933	-0.04%
2018/09/14	1	155.00	0	0.00	156.00	1	13,945	0.01%
2018/09/13	13	154.42	15	149.33	149.00	-2	13,855	-0.01%
2018/09/12	22	148.84	15	149.40	149.00	7	13,850	0.05%
2018/09/11	14	155.50	6	157.92	154.00	8	13,880	0.06%
2018/09/10	2	155.00	4	157.63	158.00	-2	13,750	-0.01%
2018/09/07	4	157.50	3	154.83	154.50	1	13,566	0.01%
2018/09/06	4	162.00	3	162.83	161.00	1	13,386	0.01%
2018/09/05	7	166.93	9	168.72	164.00	-2	13,377	-0.01%
2018/09/04	9	169.00	11	166.14	170.00	-2	13,395	-0.01%
2018/09/03	18	166.64	15	162.03	162.00	3	13,281	0.02%
2018/08/31	0	0.00	2	176.50	179.00	-2	13,267	-0.02%
2018/08/30	0	0.00	2	179.00	180.00	-2	13,471	-0.01%
2018/08/29	13	176.62	10	177.70	178.50	3	13,477	0.02%
2018/08/28	4	180.63	2	179.00	174.50	2	13,558	0.01%
2018/08/27	5	177.10	2	179.25	178.00	3	13,521	0.02%
2018/08/24	5	169.20	4	167.50	166.50	1	13,431	0.01%
2018/08/23	2	169.75	0	0.00	167.00	2	13,452	0.01%
2018/08/22	1	176.00	8	175.56	173.00	-7	13,437	-0.05%
2018/08/21	5	176.20	5	175.90	176.00	0	13,595	0.00%
2018/08/20	7	174.21	4	176.25	177.00	3	13,532	0.02%
2018/08/17	3	177.83	3	180.17	170.50	0	13,356	0.00%
2018/08/16	7	177.64	5	179.40	176.50	2	13,213	0.02%
2018/08/15	2	167.00	5	167.10	169.00	-3	12,947	-0.02%
2018/08/14	14	165.57	13	164.08	169.00	1	12,815	0.01%
2018/08/13	12	167.50	8	167.25	161.00	4	12,611	0.03%
2018/08/10	13	179.00	15	179.47	178.50	-2	12,453	-0.02%
2018/08/09	26	182.79	23	183.28	183.00	3	12,213	0.02%
2018/08/08	8	195.44	11	195.00	183.00	-3	12,022	-0.02%
2018/08/07	22	191.36	17	191.85	197.50	5	11,925	0.04%
2018/08/06	19	187.03	22	186.98	186.00	-3	11,861	-0.03%
2018/08/03	8	187.25	4	185.63	183.50	4	12,250	0.03%
2018/08/02	11	189.23	4	188.13	187.50	7	12,257	0.06%
2018/08/01	8	206.94	7	206.93	205.00	1	12,278	0.01%
2018/07/31	17	203.68	17	208.38	214.50	0	12,495	0.00%
2018/07/30	2	213.75	2	216.00	204.50	0	12,307	0.00%
2018/07/27	1	226.00	5	223.40	227.00	-4	12,553	-0.03%
2018/07/25	2	211.50	6	209.67	214.00	-4	12,598	-0.03%
2018/07/24	4	200.00	7	201.93	206.00	-3	12,524	-0.02%
2018/07/23	22	196.32	23	196.63	195.50	-1	12,673	-0.01%
2018/07/20	4	195.75	2	197.75	193.00	2	12,679	0.02%
2018/07/19	12	216.17	3	218.50	210.00	9	12,646	0.07%
2018/07/18	10	225.25	7	213.36	220.00	3	12,638	0.02%
2018/07/17	6	223.75	2	223.25	218.00	4	12,653	0.03%
2018/07/16	5	239.90	1	248.00	234.00	4	12,619	0.03%
2018/07/13	0	0.00	1	255.50	248.50	-1	13,032	-0.01%
2018/07/12	5	238.50	4	241.00	244.50	1	13,117	0.01%
2018/07/11	3	251.33	1	245.50	243.00	2	13,256	0.02%
2018/07/10	2	254.00	2	254.75	255.00	0	13,531	0.00%
2018/07/06	2	257.25	2	261.25	260.00	0	13,529	0.00%
2018/07/05	10	285.75	9	288.28	267.50	1	13,383	0.01%
2018/07/04	1	286.00	13.5	283.80	297.00	-12.5	13,273	-0.09%
2018/07/03	11	280.50	8	271.88	270.00	3	12,875	0.02%
2018/07/02	7	261.79	7	259.79	269.50	0	12,564	0.00%
2018/06/29	4	246.25	6	246.33	245.00	-2	12,314	-0.02%
2018/06/28	9	243.06	12	243.33	242.50	-3	12,160	-0.02%
2018/06/27	3	242.67	12	246.38	243.00	-9	12,062	-0.07%
2018/06/26	5	219.40	9	223.22	229.00	-4	11,793	-0.03%
2018/06/25	3	212.17	4	214.00	217.50	-1	11,809	-0.01%
2018/06/22	5	209.50	1	208.00	209.00	4	11,867	0.03%
2018/06/21	4	212.00	6.4	211.71	212.50	-2.4	11,869	-0.02%
2018/06/20	8	198.63	10	197.45	202.00	-2	11,911	-0.02%
2018/06/19	3	213.50	0	0.00	211.50	3	12,063	0.02%
2018/06/15	4	219.00	5	218.40	219.00	-1	12,256	-0.01%
2018/06/14	4	217.38	4	212.75	213.50	0	12,394	0.00%
2018/06/13	9	226.06	4	227.25	220.50	5	12,509	0.04%
2018/06/12	3	228.83	1	229.00	230.50	2	12,451	0.02%
2018/06/11	7	235.93	8	236.56	233.50	-1	12,444	-0.01%
2018/06/08	7	227.36	5	227.10	227.50	2	12,782	0.02%
2018/06/07	9	231.50	10	232.30	235.00	-1	12,712	-0.01%
2018/06/06	0	0.00	3	212.17	219.00	-3	12,516	-0.02%
2018/06/05	8	203.88	15	200.77	199.50	-7	12,530	-0.06%
2018/06/04	8	214.31	6	217.00	211.00	2	12,489	0.02%
2018/06/01	2	211.50	6	211.25	215.50	-4	12,690	-0.03%
2018/05/31	11	228.41	11	224.27	209.00	0	12,820	0.00%
2018/05/30	5	227.70	0	0.00	227.00	5	12,765	0.04%
2018/05/29	16	242.13	4	243.63	235.00	12	12,868	0.09%
2018/05/28	2	228.00	3	233.50	239.50	-1	12,726	-0.01%
2018/05/24	2	213.00	3	208.50	213.50	-1	12,812	-0.01%
2018/05/23	2	225.00	2	238.00	217.00	0	12,899	0.00%
2018/05/22	5	247.40	3	243.33	241.00	2	12,910	0.02%
2018/05/21	5	224.30	8	223.69	236.00	-3	12,909	-0.02%
2018/05/18	11	219.45	4	207.50	218.50	7	12,910	0.05%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	5	251.20	0	0.00	240.00	5	12,883	0.04%
2018/05/15	0	0.00	4.1	249.73	260.00	-4.1	12,860	-0.03%
2018/05/14	0	0.00	7	234.07	237.00	-7	12,811	-0.05%
2018/05/11	27	214.13	20	213.78	215.50	7	12,696	0.06%
2018/05/10	8	203.06	8	204.44	207.50	0	12,223	0.00%
2018/05/09	10	181.65	19	184.39	189.00	-9	11,863	-0.08%
2018/05/08	7.1	174.61	6	172.75	172.00	1.1	11,595	0.01%
2018/05/07	6	170.67	4	173.75	177.00	2	11,203	0.02%
2018/05/04	8	152.81	13	155.35	161.00	-5	11,049	-0.05%
2018/05/03	7	146.43	3	146.17	146.50	4	10,822	0.04%
2018/05/02	8	151.00	19	149.66	149.00	-11	10,714	-0.10%
2018/04/30	5	148.30	3	148.33	146.00	2	10,553	0.02%
2018/04/27	23	150.24	21	150.14	152.00	2	10,480	0.02%
2018/04/26	11	142.64	10	141.50	144.50	1	10,326	0.01%
2018/04/25	7	141.64	2	140.75	136.00	5	10,137	0.05%
2018/04/24	7	153.21	4	153.38	146.00	3	10,056	0.03%
2018/04/23	2	160.50	5	158.10	161.00	-3	9,954	-0.03%
2018/04/20	2	156.00	0	0.00	153.50	2	9,807	0.02%
2018/04/19	20	153.20	20	154.05	157.50	0	9,804	0.00%
2018/04/18	23	146.04	16	149.69	152.00	7	9,500	0.07%
2018/04/17	9	146.61	8	145.50	141.50	1	9,630	0.01%
2018/04/16	6	148.67	7.5	147.05	150.50	-1.4	9,583	-0.02%
2018/04/13	7	139.07	9	139.50	141.00	-2	9,476	-0.02%
2018/04/12	5	134.10	5	134.10	135.50	0	9,469	0.00%
2018/04/11	6	138.08	1	136.50	134.50	5	9,632	0.05%
2018/04/10	4	134.38	12.1	136.43	138.00	-8.1	9,750	-0.08%
2018/04/09	3	125.50	1	128.00	127.00	2	9,829	0.02%
2018/04/03	2	127.25	1	126.50	125.50	1	9,979	0.01%
2018/04/02	5	132.80	0	0.00	130.00	5	10,079	0.05%
2018/03/31	0	0.00	5	135.10	133.50	-5	10,240	-0.05%
2018/03/30	2	138.75	6	138.33	132.50	-4	10,536	-0.04%
2018/03/29	1	132.00	3	131.50	130.00	-2	10,644	-0.02%
2018/03/28	1	133.50	3	130.33	130.50	-2	10,745	-0.02%
2018/03/27	5	131.20	2	131.00	131.50	3	11,091	0.03%
2018/03/26	3	126.00	1	125.00	125.00	2	11,356	0.02%
2018/03/23	3	125.50	2	126.75	125.50	1	11,673	0.01%
2018/03/22	8	136.56	6	137.08	131.50	2	12,019	0.02%
2018/03/21	7	130.43	4.1	129.27	131.00	2.9	12,048	0.02%
2018/03/20	1	124.50	1	123.00	127.50	0	11,889	0.00%
2018/03/19	3	121.33	4	120.88	120.00	-1	11,783	-0.01%
2018/03/16	5	120.00	5	117.00	116.00	0	11,696	0.00%
2018/03/15	9	118.17	8	117.75	118.50	1	11,735	0.01%
2018/03/14	11	121.68	21.2	123.44	117.00	-10.2	11,774	-0.09%
2018/03/13	1	112.00	1	113.00	114.00	0	11,404	0.00%
2018/03/12	2	112.00	1	115.00	111.50	1	11,426	0.01%
2018/03/09	0	0.00	7	108.50	112.50	-7	11,443	-0.06%
2018/03/08	3	109.50	2	111.50	109.50	1	11,461	0.01%
2018/03/07	5	113.90	1	115.50	112.00	4	11,390	0.04%
2018/03/06	1	106.00	2	107.50	111.00	-1	11,307	-0.01%
2018/03/05	5	101.60	3	102.67	101.00	2	11,415	0.02%
2018/03/02	1	101.00	1	101.50	99.00	0	11,439	0.00%
2018/03/01	0	0.00	1	97.40	97.50	-1	11,364	-0.01%
2018/02/27	3	96.70	1	95.10	93.30	2	11,492	0.02%
2018/02/26	2	92.30	8	92.23	93.20	-6	11,465	-0.05%
2018/02/23	6	100.68	0	0.00	94.60	6	11,493	0.05%
2018/02/21	4	99.08	0	0.00	97.60	4	11,606	0.03%
2018/02/12	1	102.00	5	100.00	95.00	-4	11,790	-0.03%
2018/02/09	2	96.90	3	97.90	101.00	-1	11,909	-0.01%
2018/02/08	1	102.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	0	0.00	1	106.00	105.00	-1	11,901	-0.01%
2018/02/06	4.1	104.02	2	105.50	101.00	2.1	11,836	0.02%
2018/02/05	0	0.00	2	105.50	111.50	-2	11,714	-0.02%
2018/02/02	2	113.00	1	114.50	110.00	1	11,633	0.01%
2018/02/01	1	110.50	0	0.00	109.50	1	11,536	0.01%
2018/01/29	0	0.00	2	110.00	113.50	-2	11,317	-0.02%
2018/01/26	9	112.78	1	111.00	109.00	8	11,175	0.07%
2018/01/25	4	123.75	4	121.13	120.00	0	10,981	0.00%
2018/01/23	10	125.20	10	122.45	120.00	0	10,898	0.00%
2018/01/22	6	123.17	12.1	125.07	125.00	-6.1	10,812	-0.06%
2018/01/19	9	119.50	8	118.63	120.50	1	10,674	0.01%
2018/01/18	6	119.67	12	120.29	119.50	-6	10,645	-0.06%
2018/01/17	6	116.08	3	115.17	115.50	3	10,573	0.03%
2018/01/16	14	123.04	10	121.00	119.50	4	10,450	0.04%
2018/01/15	9	121.44	5	120.80	121.00	4	10,329	0.04%
2018/01/12	8	128.69	6	124.08	124.00	2	10,230	0.02%
2018/01/11	6	123.75	7.1	123.73	130.00	-1.1	10,034	-0.01%
2018/01/10	23	125.24	22	122.16	119.50	1	9,677	0.01%
2018/01/09	7	119.36	7	123.29	123.00	0	9,454	0.00%
2018/01/08	3	121.00	4	123.13	121.50	-1	9,209	-0.01%
2018/01/05	24	119.44	20.1	120.05	122.00	3.9	9,054	0.04%
2018/01/04	3	121.33	6	121.25	118.00	-3	8,831	-0.03%
2018/01/03	7	118.36	9	120.00	123.00	-2	8,540	-0.02%
2018/01/02	4.1	107.38	38	104.92	112.00	-33.9	8,233	-0.41%