耀登 (3138)-永豐金-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股▼1.66%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	133.50	133.00	0	289	0.00%
2024/05/24	1	134.50	0	0.00	133.50	1	292	0.34%
2024/05/23	0	135.00	0.2	134.50	134.00	-0.2	292	-0.06%
2024/05/22	0	0.00	21.1	136.00	135.00	-21.1	289	-7.28%
2024/05/21	10.6	137.61	10.3	136.53	139.50	0.3	280	0.11%
2024/05/17	0	0.00	1	131.00	129.00	-1	270	-0.37%
2024/05/16	0	0.00	0	130.00	129.00	0	272	-0.01%
2024/05/15	1	127.00	0	0.00	127.50	1	276	0.36%
2024/05/14	0.1	129.95	0	0.00	129.00	0.1	273	0.02%
2024/05/13	0.1	130.00	0	0.00	130.50	0.1	278	0.02%
2024/05/10	0	130.50	0	0.00	130.00	0	287	0.00%
2024/05/08	0.1	129.36	0	0.00	128.00	0.1	296	0.02%
2024/05/06	0	0.00	2	130.50	130.00	-2	320	-0.62%
2024/04/26	0	129.33	0	0.00	128.50	0	329	0.00%
2024/04/19	0	125.00	0	0.00	124.00	0	343	0.00%
2024/04/17	0	130.50	0	0.00	131.00	0	376	0.00%
2024/04/15	0	131.42	0	0.00	130.50	0	415	0.00%
2024/04/12	0	136.50	0	0.00	134.50	0	424	0.00%
2024/04/10	1	134.00	0	0.00	134.00	1	420	0.24%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/02	0	134.50	0	0.00	134.50	0	423	0.00%
2024/04/01	3	135.00	3	133.50	135.00	0	431	0.00%
2024/03/29	0.1	130.50	0	0.00	133.00	0.1	428	0.03%
2024/03/26	0	131.00	0	0.00	129.50	0	436	0.00%
2024/03/21	0	133.17	0	0.00	133.00	0	452	0.00%
2024/03/20	5	135.00	5	135.00	135.00	0	461	0.00%
2024/03/19	8	134.00	0	0.00	133.50	8	483	1.65%
2024/03/13	2	130.51	0	0.00	130.00	2	490	0.41%
2024/03/12	6	134.00	0	0.00	134.00	6	501	1.20%
2024/03/11	1.1	132.00	1	131.50	131.50	0.1	511	0.01%
2024/03/08	3.1	131.64	0	0.00	130.00	3.1	521	0.58%
2024/03/07	0	135.50	1	135.00	134.50	-1	554	-0.18%
2024/02/27	0	140.00	0	0.00	140.00	0	621	0.00%
2024/02/26	0.1	141.50	0	0.00	143.00	0.1	628	0.01%
2024/02/22	0	141.50	1	141.00	141.50	-1	628	-0.16%
2024/02/19	0.1	141.00	0	0.00	140.00	0.1	624	0.01%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/15	0	0.00	1	139.50	139.00	-1	629	-0.16%
2024/02/05	1	137.50	0	0.00	138.00	1	630	0.16%
2024/02/02	2	139.00	0	0.00	139.00	2	629	0.32%
2024/02/01	1	143.50	0	0.00	142.50	1	623	0.16%
2024/01/31	1	143.46	0	0.00	145.00	1	622	0.16%
2024/01/30	0.1	141.60	1	142.50	140.00	-0.9	609	-0.15%
2024/01/29	4	138.63	1	139.00	139.50	3	602	0.50%
2024/01/26	0	0.00	1	148.00	147.50	-1	585	-0.17%
2024/01/24	0	149.50	1	149.50	149.00	-1	588	-0.17%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/18	1	146.00	0	147.50	145.50	1	618	0.16%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/11	0	158.00	0	0.00	156.00	0	608	0.00%
2024/01/10	2.1	157.24	2	157.50	156.00	0.1	591	0.02%
2024/01/09	0	0.00	0	150.00	149.00	0	591	0.00%
2023/12/19	0	0.00	1	153.50	153.50	-1	643	-0.16%
2023/12/14	1	163.50	0	0.00	162.00	1	669	0.15%
2023/12/12	0	0.00	1	156.50	157.00	-1	653	-0.15%
2023/12/05	1	163.00	0	0.00	164.00	1	615	0.16%
2023/11/24	0	155.50	0	0.00	153.50	0	485	0.00%
2023/11/01	0	0.00	2.2	145.95	145.00	-2.2	474	-0.46%
2023/10/31	2	156.50	0	0.00	145.50	2	467	0.43%
2023/10/26	0.2	150.00	1	152.50	148.00	-0.8	450	-0.18%
2023/10/19	0	0.00	1	153.50	154.00	-1	484	-0.21%
2023/10/18	1	156.00	3	152.83	155.00	-2	480	-0.42%
2023/10/17	3	158.34	1	158.50	158.00	2	469	0.43%
2023/10/16	0	0.00	2	154.99	155.00	-2	434	-0.46%
2023/10/12	0	0.00	0.2	147.50	147.00	-0.2	407	-0.04%
2023/10/11	0	150.44	0	0.00	146.00	0	411	0.00%
2023/10/06	0.2	155.50	0	0.00	155.50	0.2	403	0.04%
2023/10/05	0	0.00	1	150.50	152.00	-1	396	-0.25%
2023/09/25	0.3	155.00	0	0.00	154.50	0.3	389	0.08%
2023/09/21	1	147.00	0	0.00	149.00	1	369	0.27%
2023/09/15	0	0.00	1	145.50	145.50	-1	306	-0.33%
2023/09/13	1	144.00	0	0.00	144.50	1	307	0.33%
2023/09/12	0	0.00	0.1	144.00	144.00	-0.1	306	-0.03%
2023/09/06	0.1	153.00	0	0.00	151.00	0.1	303	0.03%
2023/09/05	0.1	150.87	1	153.00	151.50	-0.9	300	-0.30%
2023/09/04	0.1	148.50	0	0.00	150.00	0.1	292	0.02%
2023/08/31	0.1	147.50	0	0.00	148.50	0.1	291	0.03%
2023/08/28	0	0.00	0	148.00	143.00	0	279	0.00%
2023/08/25	0	144.50	0	0.00	143.00	0	274	0.00%
2023/08/24	0	0.00	0	140.00	149.50	0	266	0.00%
2023/08/22	0	135.00	0	0.00	134.00	0	261	0.00%
2023/08/18	0	135.00	0	0.00	134.00	0	262	0.00%
2023/08/17	0	135.50	0	0.00	136.50	0	264	0.00%
2023/08/16	1	136.00	0	0.00	137.00	1	262	0.38%
2023/08/11	1	142.00	0	143.00	140.50	1	259	0.38%
2023/08/09	0	141.00	0	0.00	140.50	0	257	0.00%
2023/07/28	2	154.00	1	151.00	147.50	1	256	0.39%
2023/07/27	0	0.00	0	144.00	152.00	0	240	0.00%
2023/07/26	1	140.51	1	141.00	141.00	0	226	0.00%
2023/07/24	1	146.00	1	142.02	142.00	0	232	0.00%
2023/07/21	0	0.00	2	138.50	140.00	-2	238	-0.84%
2023/07/20	0	0.00	0	142.00	140.50	0	251	0.00%
2023/07/19	0	142.00	0	0.00	140.50	0	262	0.00%
2023/07/17	0	0.00	0	149.00	147.00	0	304	-0.01%
2023/07/14	1	149.00	0	148.00	148.50	1	331	0.30%
2023/07/13	0	143.00	0	0.00	143.00	0	359	0.00%
2023/07/11	0	0.00	1	148.50	147.50	-1	368	-0.27%
2023/07/10	1	152.00	0	0.00	151.00	1	369	0.27%
2023/07/05	0	0.00	2	151.50	151.50	-2	378	-0.53%
2023/07/04	0	0.00	1	149.50	149.00	-1	377	-0.26%
2023/06/30	1	147.50	0	0.00	147.50	1	405	0.25%
2023/06/29	2	146.75	0	0.00	147.00	2	408	0.49%
2023/06/27	0	146.93	0	0.00	145.50	0	414	0.00%
2023/06/26	0	0.00	2	147.50	146.50	-2	421	-0.47%
2023/06/20	0	0.00	1	148.00	148.00	-1	439	-0.23%
2023/06/16	0.1	150.50	0	0.00	150.50	0.1	450	0.02%
2023/06/13	3	153.83	0	0.00	153.00	3	472	0.63%
2023/06/12	0	153.00	0	0.00	152.00	0	495	0.00%
2023/06/07	0	0.00	2	151.50	151.00	-2	566	-0.35%
2023/05/25	0	0.00	1	148.50	151.00	-1	851	-0.12%
2023/05/23	0	0.00	0	153.00	152.00	0	895	0.00%
2023/05/22	0	0.00	1	148.50	148.50	-1	900	-0.11%
2023/05/19	1	149.00	1	148.00	148.00	0	905	0.00%
2023/05/15	1	143.50	1	145.00	145.00	0	983	0.00%
2023/05/12	0	0.00	1	147.50	147.00	-1	986	-0.10%
2023/05/11	1	146.00	0	0.00	144.00	1	987	0.10%
2023/05/10	0	0.00	1	149.00	148.50	-1	988	-0.10%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/04/28	0	0.00	0	155.00	153.50	0	985	0.00%
2023/04/27	0	148.50	0	0.00	149.00	0	982	0.00%
2023/04/26	1	151.51	1	153.50	154.50	0	975	0.00%
2023/04/25	1	166.42	1	165.00	158.00	0	963	0.00%
2023/04/24	0	0.00	1	160.07	163.00	-1	950	-0.11%
2023/04/21	1	157.53	3	158.50	157.50	-2	943	-0.21%
2023/04/20	1	173.50	1	169.50	168.00	0	923	0.00%
2023/04/19	3	169.17	1	166.50	168.00	2	899	0.22%
2023/04/18	2.1	170.52	0	169.50	169.50	2.1	873	0.24%
2023/04/17	0	0.00	1	164.52	164.50	-1	848	-0.12%
2023/04/13	1	161.00	0.5	161.00	160.00	0.5	835	0.06%
2023/04/12	0	0.00	1	164.00	163.50	-1	833	-0.12%
2023/04/10	0	0.00	0.1	163.00	162.50	-0.1	824	-0.01%
2023/04/07	0	159.25	0	0.00	159.00	0	821	0.00%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	0	0.00	1	163.50	159.50	-1	821	-0.12%
2023/03/29	0	156.00	0	0.00	156.00	0	801	0.00%
2023/03/28	0	157.50	0	0.00	157.50	0	803	0.00%
2023/03/27	1	158.01	0	0.00	160.50	1	801	0.13%
2023/03/24	0	162.00	0	0.00	161.50	0	798	0.00%
2023/03/23	0.1	163.98	0	0.00	162.50	0.1	802	0.01%
2023/03/21	0	160.25	0	0.00	158.50	0	966	0.00%
2023/03/20	0	0.00	1	160.50	161.50	-1	971	-0.10%
2023/03/16	0	155.00	0	0.00	154.50	0	964	0.00%
2023/03/15	2.1	162.59	1	165.00	158.50	1.1	960	0.12%
2023/03/14	1	158.99	0	0.00	160.00	1	941	0.11%
2023/03/13	1.5	159.33	1	158.50	160.50	0.5	940	0.05%
2023/03/10	2	163.50	1.3	161.52	161.50	0.7	927	0.07%
2023/03/09	2	180.75	4	178.25	179.00	-2	898	-0.22%
2023/03/08	2.3	184.00	2	182.75	180.00	0.3	870	0.03%
2023/03/07	8.1	179.55	3	177.67	176.50	5.1	776	0.66%
2023/03/06	5	169.50	5.1	177.11	178.50	-0.1	731	-0.01%
2023/03/02	1	160.00	1	159.50	159.50	0	694	0.00%
2023/03/01	1	160.00	0	0.00	161.00	1	687	0.15%
2023/02/24	1	163.00	3.3	159.15	158.50	-2.3	674	-0.33%
2023/02/22	1	160.50	0	0.00	160.50	1	655	0.15%
2023/02/21	3.1	161.34	5	159.70	160.00	-2	657	-0.30%
2023/02/16	0	0.00	1	145.50	149.50	-1	632	-0.16%
2023/02/15	1	145.00	0	0.00	144.00	1	630	0.16%
2023/02/09	0	147.50	0	0.00	146.50	0	577	0.00%
2023/02/02	0	0.00	0.1	144.00	145.00	-0.1	581	-0.02%
2023/02/01	0.2	143.00	0	0.00	142.50	0.2	584	0.03%
2023/01/09	1	139.00	1	137.50	137.50	0	631	0.00%
2023/01/05	0	0.00	2	135.25	134.00	-2	642	-0.31%
2023/01/03	1	133.00	1	134.00	134.00	0	664	0.00%
2022/12/28	1	130.50	0	0.00	130.50	1	692	0.14%
2022/12/27	1	134.00	0	0.00	132.00	1	700	0.14%
2022/12/20	1	137.50	1	136.00	130.00	0	757	0.00%
2022/12/19	1	136.00	0	0.00	136.50	1	773	0.13%
2022/12/15	1	142.00	0	0.00	141.00	1	816	0.12%
2022/12/13	4	156.13	3	149.17	145.00	1	852	0.12%
2022/12/07	1	146.50	0	0.00	138.50	1	909	0.11%
2022/12/02	1	144.00	0	0.00	144.00	1	966	0.10%
2022/12/01	2	144.00	2	143.00	142.50	0	962	0.00%
2022/11/25	0	138.50	1	133.50	133.00	-1	986	-0.10%
2022/11/23	0	0.00	1	136.50	136.00	-1	986	-0.10%
2022/11/17	2	136.50	1	136.00	135.00	1	999	0.10%
2022/11/14	0	0.00	1	135.00	132.50	-1	990	-0.10%
2022/11/11	1	128.00	1	127.00	127.00	0	1,022	0.00%
2022/11/10	2	129.25	2	128.00	127.50	0	1,017	0.00%
2022/11/09	0	0.00	1	129.00	130.50	-1	1,015	-0.10%
2022/11/08	1	131.50	1	127.00	127.00	0	1,019	0.00%
2022/11/07	2	129.00	2	128.00	128.00	0	1,020	0.00%
2022/11/02	0	0.00	0.2	127.00	127.50	-0.2	1,011	-0.01%
2022/11/01	1	125.50	1	126.00	126.00	0	1,010	0.00%
2022/10/31	0.2	125.00	1	124.00	125.50	-0.9	1,007	-0.08%
2022/10/28	0	0.00	2	118.50	118.50	-2	1,000	-0.20%
2022/10/26	1	120.00	1	120.00	120.00	0	997	0.00%
2022/10/24	1	129.00	0	0.00	124.00	1	989	0.10%
2022/10/21	0	0.00	1	124.50	125.50	-1	982	-0.10%
2022/10/19	1	123.50	0	0.00	122.50	1	954	0.10%
2022/10/14	0	0.00	1	123.00	121.50	-1	945	-0.11%
2022/10/13	1	125.50	2	120.50	117.00	-1	945	-0.11%
2022/10/12	0	0.00	1	125.50	125.50	-1	937	-0.11%
2022/10/11	2	135.25	0	0.00	130.50	2	927	0.22%
2022/10/05	2	148.50	3	147.17	142.00	-1	914	-0.11%
2022/10/04	7	144.36	7	141.50	144.50	0	906	0.00%
2022/09/30	2	137.50	0	0.00	140.00	2	911	0.22%
2022/09/28	1	140.50	0	0.00	138.00	1	900	0.11%
2022/09/27	4	141.36	4	146.00	146.00	0	891	0.00%
2022/09/23	1	152.00	4	149.00	149.50	-3	863	-0.35%
2022/09/22	2	158.00	1	160.50	159.50	1	847	0.12%
2022/09/21	24	158.96	19	157.08	157.50	5	819	0.61%
2022/09/19	0	154.00	0	0.00	155.00	0	763	0.00%
2022/09/16	1	158.00	1.1	156.86	156.50	-0.1	745	-0.01%
2022/09/15	6	163.83	7	164.71	165.00	-1	728	-0.14%
2022/09/14	4	165.88	9	163.11	166.50	-5	664	-0.75%
2022/09/13	0.1	159.00	0	0.00	159.00	0.1	548	0.01%
2022/09/08	2	134.75	0	0.00	136.50	2	489	0.41%
2022/09/07	1	133.50	0	0.00	133.00	1	505	0.20%
2022/09/05	1	147.00	0	0.00	147.00	1	498	0.20%
2022/09/02	3	146.50	0	0.00	146.50	3	483	0.62%
2022/08/31	1	146.00	1	144.00	142.50	0	458	0.00%
2022/08/30	1	137.00	1	136.50	138.50	0	442	0.00%
2022/08/29	0	0.00	2	134.00	133.50	-2	439	-0.45%
2022/08/22	0	0.00	1	135.50	133.50	-1	436	-0.23%
2022/08/19	3	141.33	1	142.00	141.00	2	436	0.46%
2022/08/18	7	149.71	6	145.58	144.00	1	439	0.23%
2022/08/15	0.1	129.50	1	126.50	129.50	-0.9	394	-0.23%
2022/08/09	1	123.00	0	0.00	125.50	1	385	0.26%
2022/08/08	1	122.50	0	0.00	123.50	1	387	0.26%
2022/08/02	1	122.00	0	0.00	123.50	1	391	0.26%
2022/07/20	0	0.00	1	130.50	129.50	-1	385	-0.26%
2022/07/18	1	129.00	0	0.00	128.00	1	384	0.26%
2022/07/14	0	0.00	1	129.00	128.50	-1	380	-0.26%
2022/07/13	0	0.00	1	122.00	121.50	-1	369	-0.27%
2022/07/12	1	115.50	0	0.00	116.00	1	363	0.28%
2022/07/05	0	0.00	1	113.50	115.00	-1	347	-0.29%
2022/07/01	1	109.00	0	0.00	109.00	1	351	0.28%
2022/06/27	0	0.00	1	133.50	136.50	-1	355	-0.28%
2022/06/23	1	133.00	1	133.00	128.50	0	402	0.00%
2022/06/22	0	0.00	3	138.00	137.00	-3	465	-0.64%
2022/06/20	1	147.00	0	0.00	145.00	1	486	0.21%
2022/06/17	1	150.50	0	0.00	151.50	1	483	0.21%
2022/06/16	0	0.00	3	159.33	155.50	-3	483	-0.62%
2022/06/14	1	154.50	0	0.00	156.00	1	497	0.20%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/05/31	0	0.00	3	160.83	159.50	-3	502	-0.60%
2022/05/26	3	152.67	0	0.00	151.50	3	491	0.61%
2022/05/18	0	0.00	1	152.50	152.00	-1	496	-0.20%
2022/05/16	0	0.00	2	154.50	150.50	-2	495	-0.40%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/05/06	0	0.00	1	155.50	155.50	-1	502	-0.20%
2022/05/05	0	0.00	1	161.50	159.50	-1	503	-0.20%
2022/05/04	1	159.50	0	0.00	158.00	1	507	0.20%
2022/04/28	1	158.50	0	0.00	157.00	1	535	0.19%
2022/04/25	1	159.50	1	157.00	157.00	0	541	0.00%
2022/04/20	1	163.50	0	0.00	163.00	1	551	0.18%
2022/04/15	1	164.00	0	0.00	163.50	1	562	0.18%
2022/04/14	0	0.00	2	173.00	170.00	-2	576	-0.35%
2022/04/13	1	172.00	0	0.00	172.00	1	584	0.17%
2022/04/11	2	171.50	0	0.00	169.50	2	624	0.32%
2022/04/08	1	180.00	0	0.00	180.50	1	625	0.16%
2022/04/07	1	179.00	0.2	178.00	177.00	0.8	626	0.13%
2022/04/01	0	0.00	1	178.50	181.00	-1	630	-0.16%
2022/03/31	1	188.50	1	184.00	180.00	0	628	0.00%
2022/03/30	1	191.00	1	188.50	186.50	0	622	0.00%
2022/03/29	2	187.00	2	188.75	187.00	0	620	0.00%
2022/03/28	1	188.50	0	0.00	191.00	1	610	0.16%
2022/03/25	1	192.50	1	190.50	200.50	0	580	0.00%
2022/03/24	1	185.50	0	0.00	183.00	1	510	0.20%
2022/03/23	0	0.00	1	182.50	180.00	-1	506	-0.20%
2022/03/22	1	177.00	0	0.00	179.50	1	524	0.19%
2022/03/18	1	178.50	0	0.00	179.00	1	550	0.18%
2022/03/15	0	0.00	1	158.50	158.00	-1	601	-0.17%
2022/03/11	0	0.00	1	165.50	166.00	-1	640	-0.16%
2022/03/08	0	0.00	1	167.50	159.00	-1	665	-0.15%
2022/03/04	2	177.75	0	0.00	176.50	2	679	0.29%
2022/03/01	1	181.00	1	181.00	181.00	0	728	0.00%
2022/02/23	0	0.00	1	176.50	178.50	-1	793	-0.13%
2022/02/22	1	177.50	0	0.00	176.50	1	834	0.12%
2022/02/16	0	0.00	1	187.50	187.50	-1	1,026	-0.10%
2022/02/11	2	190.00	2	191.00	191.00	0	1,242	0.00%
2022/02/10	1	192.00	0	0.00	194.00	1	1,267	0.08%
2022/02/08	1	193.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	0	0.00	1	183.50	189.00	-1	1,401	-0.07%
2022/01/26	0.1	184.00	0	0.00	181.50	0.1	1,414	0.00%
2022/01/24	1	182.50	1	186.00	186.00	0	1,464	0.00%
2022/01/21	2	197.25	2.1	194.10	194.00	-0.1	1,475	-0.01%
2022/01/18	0	0.00	1	204.00	204.00	-1	1,627	-0.06%
2022/01/12	1	213.50	0	0.00	207.00	1	1,814	0.06%
2022/01/11	0	0.00	1	213.50	213.50	-1	1,868	-0.05%
2022/01/07	2	228.25	1	226.00	215.50	1	1,899	0.05%
2022/01/06	1	233.00	1	232.50	229.50	0	1,885	0.00%
2022/01/05	5.1	237.18	7	236.14	237.50	-2	1,879	-0.10%
2022/01/04	3	228.50	0	0.00	229.00	3	1,840	0.16%
2022/01/03	1	226.00	2	228.00	230.00	-1	1,837	-0.05%
2021/12/30	1	226.50	1	231.50	225.50	0	1,833	0.00%
2021/12/29	2	226.50	1	227.00	227.00	1	1,828	0.05%
2021/12/28	0	0.00	1	222.00	225.50	-1	1,833	-0.05%
2021/12/27	1	220.50	2	220.00	220.00	-1	1,837	-0.05%
2021/12/24	1	224.00	1	221.00	221.00	0	1,844	0.00%
2021/12/23	1	228.50	1	224.00	224.00	0	1,840	0.00%
2021/12/22	2	227.00	0	0.00	228.00	2	1,834	0.11%
2021/12/21	0	0.00	3	228.50	228.50	-3	1,828	-0.16%
2021/12/17	3	234.00	1	234.50	233.50	2	1,818	0.11%
2021/12/16	3	241.00	0	0.00	239.00	3	1,810	0.17%
2021/12/15	0	0.00	1	233.00	233.00	-1	1,806	-0.06%
2021/12/14	7	237.56	17.1	237.56	233.00	-10	1,800	-0.56%
2021/12/13	13.1	236.23	4	241.00	243.50	9.1	1,770	0.51%
2021/12/10	2	228.25	1	232.00	229.00	1	1,705	0.06%
2021/12/09	1	227.50	1	233.00	226.50	0	1,694	0.00%
2021/12/08	1	228.00	1	232.00	226.50	0	1,684	0.00%
2021/12/07	1	227.50	2	227.50	225.50	-1	1,670	-0.06%
2021/12/06	1	218.50	1	219.00	219.00	0	1,642	0.00%
2021/12/03	1	220.50	1	220.00	220.00	0	1,640	0.00%
2021/12/02	0	0.00	1	223.50	218.00	-1	1,637	-0.06%
2021/11/30	4	220.63	1	218.00	218.00	3	1,610	0.19%
2021/11/29	1	209.00	2	214.00	218.50	-1	1,605	-0.06%
2021/11/26	0	0.00	3	222.17	217.00	-3	1,593	-0.19%
2021/11/25	4.2	225.90	2	223.00	221.50	2.2	1,584	0.14%
2021/11/24	2.1	234.74	4	233.00	235.50	-2	1,569	-0.12%
2021/11/23	4	231.63	2	234.00	229.00	2	1,623	0.12%
2021/11/22	4	241.50	4.2	237.52	238.00	-0.2	1,606	-0.01%
2021/11/19	3	252.50	4.5	251.01	250.50	-1.5	1,580	-0.09%
2021/11/18	1.1	248.77	3	251.83	248.50	-1.9	1,550	-0.12%
2021/11/17	12.1	253.36	6	254.50	253.00	6.1	1,542	0.40%
2021/11/16	0.1	257.00	7	261.57	258.50	-6.9	1,499	-0.46%
2021/11/15	0.2	239.00	1	245.50	240.00	-0.9	1,392	-0.06%
2021/11/11	8	242.50	8	243.63	238.50	0	1,331	0.00%
2021/11/10	2	241.50	3.1	241.11	248.00	-1.1	1,235	-0.09%
2021/11/09	3	229.33	0.2	226.00	225.50	2.8	1,167	0.24%
2021/11/08	4.2	239.99	5	237.63	225.00	-0.8	1,141	-0.07%
2021/11/05	0	0.00	0	229.50	229.50	0	1,062	0.00%
2021/11/04	1	207.50	0	0.00	209.00	1	1,014	0.10%
2021/11/02	0	0.00	1	214.00	209.50	-1	1,002	-0.10%
2021/11/01	5	224.90	6	218.58	224.00	-1	979	-0.10%
2021/10/29	2	217.50	2	216.25	213.50	0	947	0.00%
2021/10/28	2	218.00	3	226.83	218.00	-1	928	-0.11%
2021/10/27	2	226.25	3	231.50	223.50	-1	904	-0.11%
2021/10/26	8	224.75	5	223.90	220.00	3	854	0.35%
2021/10/25	0	0.00	2	213.75	220.00	-2	782	-0.26%
2021/10/22	3	201.00	5.1	201.05	200.00	-2.1	757	-0.27%
2021/10/21	4.2	216.75	1.1	215.05	214.00	3.1	729	0.42%
2021/10/20	1	193.00	1	191.00	204.50	0	648	0.00%
2021/10/19	6	186.33	2	183.25	186.00	4	613	0.65%
2021/10/18	2	170.00	2	176.75	179.00	0	559	0.00%
2021/10/15	1	151.50	3	156.33	163.00	-2	537	-0.37%
2021/10/13	1	153.00	0	0.00	152.50	1	528	0.19%
2021/10/05	0	0.00	1	152.00	160.50	-1	589	-0.17%
2021/10/04	3	168.00	0	0.00	159.50	3	599	0.50%
2021/10/01	1	182.00	1.1	182.15	176.00	-0.1	593	-0.01%
2021/09/24	1	187.00	0	0.00	186.50	1	723	0.14%
2021/09/23	0	0.00	1	189.50	186.50	-1	744	-0.13%
2021/09/22	1	190.00	0	0.00	192.00	1	746	0.13%
2021/09/17	0	0.00	2	179.25	184.00	-2	734	-0.27%
2021/09/16	0	0.00	0	175.00	175.50	0	754	0.00%
2021/09/15	1	174.00	0	0.00	175.00	1	818	0.12%
2021/09/14	1	176.00	0	0.00	175.50	1	836	0.12%
2021/09/09	0	0.00	1	185.00	183.50	-1	883	-0.11%
2021/09/08	1	181.50	0	0.00	181.50	1	917	0.11%
2021/09/02	0	0.00	0	199.00	196.00	0	1,084	0.00%
2021/08/31	0	0.00	5	200.00	198.50	-5	1,083	-0.46%
2021/08/30	1.1	203.10	0	0.00	202.50	1.1	1,086	0.10%
2021/08/27	6	215.92	1.1	210.59	202.50	4.9	1,091	0.45%
2021/08/24	7.1	193.78	7	183.71	185.00	0.1	1,059	0.00%
2021/08/20	0	0.00	0	173.50	174.00	0	1,081	0.00%
2021/08/13	0	189.00	0	0.00	183.00	0	1,260	0.00%
2021/08/06	0	0.00	1	203.50	211.00	-1	1,369	-0.07%
2021/08/05	1	202.00	0	0.00	202.50	1	1,403	0.07%
2021/07/23	0	0.00	1	221.52	221.00	-1	1,505	-0.07%
2021/07/20	0.1	227.00	0	0.00	225.50	0.1	1,531	0.01%
2021/07/15	0.1	239.00	0	231.00	237.50	0	1,573	0.00%
2021/07/14	0	0.00	1	223.00	231.00	-1	1,598	-0.06%
2021/07/13	3	234.00	3	228.00	227.00	0	1,589	0.00%
2021/07/12	1	236.00	1.1	236.09	235.00	-0.1	1,574	-0.01%
2021/07/07	0	265.00	3	264.00	265.00	-3	1,592	-0.19%
2021/07/06	0.1	262.50	0	0.00	263.00	0.1	1,614	0.00%
2021/07/05	3	271.33	1	266.50	268.00	2	1,626	0.12%
2021/07/02	4	272.13	1.2	264.78	265.50	2.9	1,635	0.17%
2021/07/01	9.2	272.97	11.1	265.50	263.50	-1.9	1,650	-0.12%
2021/06/30	1	251.00	2	253.25	257.50	-1	1,615	-0.06%
2021/06/28	0	0.00	1	252.00	242.00	-1	1,591	-0.06%
2021/06/25	5.1	246.27	1	246.00	246.00	4.1	1,586	0.26%
2021/06/24	2	248.32	1	248.50	241.00	1	1,567	0.06%
2021/06/22	2	219.00	0	0.00	216.50	2	1,491	0.13%
2021/06/18	2	236.25	2.1	240.71	236.50	-0.1	1,472	-0.01%
2021/06/17	0.1	238.00	1	235.00	237.00	-0.9	1,457	-0.06%
2021/06/16	8.1	242.38	5.2	234.05	225.50	2.9	1,428	0.20%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/04	0.1	187.00	0	0.00	187.00	0.1	1,327	0.01%
2021/06/03	0	193.00	0.1	195.00	193.50	-0.1	1,327	-0.01%
2021/06/02	1	200.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	1.2	197.97	2	198.50	199.00	-0.8	1,299	-0.06%
2021/05/28	0	0.00	1	205.00	199.00	-1	1,250	-0.08%
2021/05/27	1	200.00	2	197.75	199.00	-1	1,231	-0.08%
2021/05/26	11	203.55	8.2	201.18	199.00	2.8	1,205	0.23%
2021/05/25	1	183.00	2	187.75	194.50	-1	1,139	-0.09%
2021/05/24	1	163.00	0	0.00	177.00	1	1,102	0.09%
2021/05/20	0	0.00	1	161.00	150.50	-1	1,043	-0.10%
2021/05/19	0	158.50	0	0.00	158.50	0	1,045	0.00%
2021/05/18	0	0.00	0	159.50	161.50	0	1,030	0.00%
2021/05/17	0	147.00	0	0.00	147.00	0	1,019	0.00%
2021/05/14	3	162.17	3	162.83	163.00	0	1,009	0.00%
2021/05/13	1.1	149.82	1	157.91	148.50	0.1	997	0.01%
2021/05/12	1	162.00	0	169.50	162.00	1	983	0.10%
2021/05/11	1	184.50	0.1	187.50	180.00	0.9	983	0.10%
2021/05/07	0	0.00	0.1	205.00	216.00	-0.1	1,007	-0.01%
2021/05/06	0.1	199.39	1	206.50	199.00	-0.9	1,019	-0.08%
2021/05/05	1	190.50	0	0.00	190.00	1	1,005	0.10%
2021/05/04	1	184.00	0	188.94	187.50	1	992	0.10%
2021/05/03	0	0.00	1	209.00	204.00	-1	978	-0.10%
2021/04/29	1	216.00	0	0.00	205.00	1	979	0.10%
2021/04/23	1	228.00	0	0.00	230.50	1	972	0.10%
2021/04/21	1	228.00	0.7	238.00	250.00	0.3	962	0.03%
2021/04/20	0.7	193.00	0.2	194.50	235.00	0.5	940	0.05%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/14	2	296.50	2	293.75	292.50	0	1,046	0.00%
2021/04/13	1.1	338.34	1	338.00	324.50	0.1	1,038	0.01%
2021/04/09	0.2	388.29	0	0.00	385.00	0.2	1,022	0.02%
2021/04/08	0.1	412.54	0	0.00	410.50	0.1	1,029	0.01%
2021/04/07	3	389.17	4.1	396.59	407.00	-1.1	1,021	-0.11%
2021/04/06	1.1	393.82	0.6	417.27	387.00	0.6	1,016	0.05%
2021/04/01	0.5	426.97	0	0.00	422.00	0.5	992	0.05%
2021/03/31	0.4	434.75	0.5	435.00	429.00	-0.1	1,017	-0.01%
2021/03/30	0.5	443.00	0	0.00	440.00	0.5	1,051	0.05%
2021/03/29	0	0.00	0	443.33	439.00	0	1,076	0.00%
2021/03/26	0	450.00	1	450.00	447.50	-1	1,125	-0.09%
2021/03/25	1	442.50	2	444.50	446.50	-1	1,136	-0.09%
2021/03/24	1	431.00	0	0.00	431.50	1	1,162	0.09%
2021/03/23	0	0.00	1	465.00	444.00	-1	1,179	-0.08%
2021/03/22	1	455.00	0.5	464.50	452.00	0.5	1,180	0.04%
2021/03/19	0.5	477.00	1	473.50	469.50	-0.5	1,186	-0.04%
2021/03/18	4.1	486.83	0	0.00	483.00	4.1	1,210	0.34%
2021/03/17	1	479.50	0.2	472.38	483.00	0.8	1,202	0.07%
2021/03/16	0	445.00	1	450.00	451.00	-1	1,187	-0.08%
2021/03/15	2.2	418.90	1	419.97	410.00	1.2	1,178	0.10%
2021/03/12	2	461.07	1	469.46	447.00	1	1,160	0.09%
2021/03/11	1	479.81	1	465.00	470.50	0	1,147	0.00%
2021/03/10	1	460.56	0	0.00	454.00	1	1,150	0.09%
2021/03/04	0	0.00	1	450.00	442.00	-1	1,140	-0.09%
2021/02/26	0	0.00	1	448.00	445.00	-1	1,143	-0.09%
2021/02/24	0	0.00	1	420.50	420.50	-1	1,141	-0.09%
2021/02/23	0.2	382.50	0.1	382.50	382.50	0.2	1,136	0.02%
2021/02/17	0	0.00	2	378.75	390.50	-2	1,107	-0.18%
2021/02/05	1	361.50	0	0.00	355.00	1	1,092	0.09%
2021/02/04	1	368.00	1.3	373.20	357.50	-0.2	1,078	-0.02%
2021/02/03	0.2	333.50	1	352.00	352.00	-0.8	1,055	-0.08%
2021/02/02	1	320.00	3	304.00	320.00	-2	1,038	-0.19%
2021/02/01	3.1	319.96	0	0.00	303.50	3.1	1,020	0.31%
2021/01/29	2.1	318.63	1	337.00	337.00	1.1	989	0.11%
2021/01/28	1	277.54	1	287.00	308.00	0	954	0.00%
2021/01/26	1	275.00	2	269.00	266.00	-1	915	-0.11%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/22	0	0.00	3	250.33	255.00	-3	905	-0.33%
2021/01/20	0.5	216.13	0	0.00	211.00	0.5	897	0.06%
2021/01/19	4.5	220.78	1	216.00	221.00	3.5	897	0.39%
2021/01/18	0	0.00	0.1	219.00	219.00	-0.1	876	-0.01%
2021/01/15	0	0.00	4	243.00	243.00	-4	868	-0.46%
2021/01/14	1	270.00	0	275.00	270.00	1	858	0.12%
2021/01/13	0	0.00	1	266.69	284.00	-1	852	-0.12%
2021/01/12	0	0.00	1	299.00	277.00	-1	839	-0.12%
2021/01/11	2	268.00	3	260.00	276.00	-1	819	-0.12%
2021/01/08	3	246.00	0	0.00	251.00	3	770	0.39%
2021/01/07	1	222.13	1.5	228.17	228.50	-0.5	748	-0.06%
2021/01/06	1	206.00	0	0.00	208.00	1	717	0.14%
2021/01/05	2	186.78	3	188.17	189.50	-1	700	-0.14%
2020/12/31	3	155.50	1.2	156.02	157.00	1.8	646	0.28%
2020/12/30	0.7	142.64	1	133.00	143.00	-0.3	624	-0.05%
2020/12/29	2	131.24	0	0.00	130.00	2	607	0.33%
2020/12/28	0	0.00	1.5	140.83	140.50	-1.5	571	-0.26%
2020/12/25	3	143.83	2	146.00	144.00	1	558	0.18%
2020/12/24	4	141.76	1	144.50	143.50	3	528	0.57%
2020/12/23	1.5	125.67	1	127.00	132.50	0.5	494	0.10%
2020/12/22	3	122.19	0	0.00	120.50	3	466	0.65%
2020/12/17	0	0.00	8	94.50	98.00	-8	374	-2.13%
2020/12/14	1	92.50	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	4	81.90	87.00	-4	344	-1.16%