璟德 (3152)-永豐金-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	224.50	226.50	-1	186	-0.54%
2024/05/10	0	216.50	0	0.00	220.50	0	189	0.00%
2024/05/08	0	0.00	1	225.00	223.50	-1	188	-0.53%
2024/05/07	0	219.00	0	0.00	221.50	0	186	0.00%
2024/05/02	0	218.25	0	0.00	220.50	0	186	0.00%
2024/04/30	0	0.00	2	221.25	220.50	-2	187	-1.07%
2024/04/29	0	0.00	0.3	211.00	214.50	-0.3	187	-0.14%
2024/04/25	0	203.50	1	202.50	202.50	-1	186	-0.52%
2024/04/23	1	203.00	1	203.50	203.50	0	191	0.00%
2024/04/22	1	203.50	8	200.00	200.00	-7	191	-3.65%
2024/04/19	2	206.01	2	203.50	203.50	0	193	0.00%
2024/04/18	3	208.69	2	211.50	211.00	1	194	0.53%
2024/04/17	2	215.75	0	0.00	213.50	2	191	1.05%
2024/04/16	5	213.90	0	0.00	214.50	5	190	2.62%
2024/04/15	0	0.00	1	221.50	221.50	-1	189	-0.53%
2024/04/12	1	225.50	1	225.00	223.50	0	188	0.00%
2024/04/11	2	225.50	0	0.00	225.50	2	188	1.07%
2024/04/10	4	230.25	0	0.00	228.50	4	187	2.13%
2024/04/08	0	234.00	0	0.00	233.50	0	187	0.00%
2024/04/01	0	234.00	0	0.00	235.00	0	192	0.00%
2024/03/29	0.5	230.80	0	0.00	234.00	0.5	194	0.26%
2024/03/28	0.1	231.50	0	0.00	230.00	0.1	202	0.03%
2024/03/27	1	231.50	0	0.00	229.50	1	203	0.49%
2024/03/26	0.1	233.96	0	0.00	231.00	0.1	204	0.03%
2024/03/22	0	234.00	0	0.00	233.50	0	208	0.00%
2024/03/21	0	236.50	0	0.00	238.00	0	212	0.00%
2024/03/20	0	240.50	0.5	239.08	237.50	-0.5	222	-0.24%
2024/03/18	1	241.50	0	0.00	243.50	1	237	0.42%
2024/03/12	0	0.00	0	236.00	234.00	0	242	0.00%
2024/03/11	0	225.50	1.1	222.78	230.00	-1.1	243	-0.46%
2024/03/08	0	233.41	0	0.00	226.00	0	243	0.01%
2024/03/07	1	237.50	0	0.00	239.00	1	239	0.42%
2024/03/06	0	0.00	4	233.38	234.50	-4	227	-1.76%
2024/03/05	1	221.50	0	0.00	218.00	1	218	0.46%
2024/03/01	2	226.25	1	229.50	226.00	1	254	0.39%
2024/02/29	2	224.75	0	0.00	226.00	2	273	0.73%
2024/02/22	0	0.00	1	232.50	230.00	-1	360	-0.28%
2024/02/20	1	226.00	0	0.00	226.00	1	356	0.28%
2024/02/19	0	0.00	1	228.00	225.50	-1	358	-0.28%
2024/01/17	0	0.00	0	215.50	214.50	0	372	0.00%
2024/01/15	0	219.00	0	0.00	219.50	0	375	0.00%
2024/01/12	0	226.00	0	0.00	220.00	0	372	0.01%
2024/01/04	0.5	234.00	0	0.00	234.00	0.5	368	0.14%
2023/12/20	0.3	237.00	0	0.00	235.00	0.3	344	0.09%
2023/12/19	0	0.00	0.1	237.00	241.00	-0.1	341	-0.01%
2023/12/18	0.2	240.00	0	0.00	238.50	0.2	338	0.06%
2023/12/15	1	245.00	2	238.75	247.00	-1	335	-0.30%
2023/12/14	0	0.00	0.4	243.29	242.50	-0.4	323	-0.13%
2023/12/13	0.1	256.13	0	0.00	249.00	0.1	310	0.04%
2023/12/12	0	0.00	0	262.00	259.00	0	307	-0.01%
2023/12/06	0	0.00	1.4	254.27	250.50	-1.4	291	-0.47%
2023/12/05	1.1	251.26	0	0.00	250.50	1.1	294	0.37%
2023/12/04	1.3	259.57	0	0.00	256.00	1.3	302	0.44%
2023/12/01	0	261.00	0	0.00	260.00	0	299	0.00%
2023/11/28	0	0.00	0.1	280.00	277.50	-0.1	274	-0.02%
2023/11/27	1	268.50	1	272.50	268.50	0	251	0.00%
2023/11/24	1.4	273.23	1.1	272.75	272.00	0.2	229	0.10%
2023/11/22	1.5	243.12	0.1	248.00	248.00	1.4	161	0.88%
2023/11/21	0	0.00	0.2	235.00	240.50	-0.2	144	-0.14%
2023/11/15	0.3	220.00	0	0.00	216.00	0.3	130	0.23%
2023/11/10	0.2	219.55	0	0.00	217.00	0.2	128	0.16%
2023/11/07	0	0.00	0.6	225.50	227.00	-0.6	126	-0.47%
2023/11/03	0	0.00	1	215.00	215.00	-1	123	-0.81%
2023/10/31	1	214.00	0.5	213.00	213.00	0.5	123	0.41%
2023/10/20	0	0.00	0.1	210.00	210.50	-0.1	113	-0.09%
2023/10/11	0.3	207.00	0	0.00	203.00	0.3	130	0.23%
2023/10/06	0.2	205.50	0	0.00	206.00	0.2	132	0.15%
2023/09/15	0	0.00	1	223.00	225.00	-1	142	-0.70%
2023/09/08	0	0.00	0.1	216.00	214.50	-0.1	133	-0.10%
2023/09/07	0	0.00	0.1	216.00	216.50	-0.1	130	-0.05%
2023/09/01	0	0.00	0.2	200.00	199.00	-0.2	140	-0.14%
2023/08/24	0.3	185.00	0	0.00	184.00	0.3	140	0.21%
2023/08/16	0.1	188.00	0	0.00	186.00	0.1	140	0.07%
2023/08/14	0.2	190.00	0	0.00	186.00	0.2	141	0.14%
2023/08/11	0	192.00	0	0.00	191.00	0	141	0.00%
2023/08/09	0.1	195.50	10	193.00	192.00	-10	140	-7.06%
2023/07/19	0.3	206.40	4	204.00	204.00	-3.8	129	-2.90%
2023/07/18	0	0.00	1	210.00	209.50	-1	136	-0.73%
2023/07/12	0	0.00	2	220.50	220.00	-2	134	-1.49%
2023/07/10	10	230.40	0.2	230.00	229.00	9.8	132	7.42%
2023/07/06	2	228.50	0.3	227.00	226.00	1.7	133	1.28%
2023/06/26	0.3	215.00	0	0.00	214.50	0.3	167	0.18%
2023/06/20	0.2	225.00	0	0.00	223.00	0.2	177	0.11%
2023/06/15	0	0.00	1	224.00	227.50	-1	181	-0.55%
2023/06/12	1	230.00	0	0.00	229.00	1	180	0.55%
2023/06/09	0	0.00	1	233.00	235.00	-1	178	-0.56%
2023/06/08	4	229.50	0	0.00	227.50	4	173	2.30%
2023/06/05	0	209.00	0	0.00	208.00	0	162	0.00%
2023/06/02	0.5	209.00	0	0.00	210.00	0.5	162	0.30%
2023/05/25	0.3	206.66	0	0.00	203.00	0.3	177	0.15%
2023/05/23	0	209.00	0	0.00	209.00	0	189	0.02%
2023/04/26	0	213.00	0	0.00	212.50	0	251	0.01%
2023/04/21	0	0.00	1	221.50	216.00	-1	245	-0.41%
2023/04/20	1	241.50	0	0.00	238.50	1	233	0.43%
2023/04/17	0	0.00	1	233.00	235.50	-1	228	-0.44%
2023/04/12	1	242.00	0	0.00	240.50	1	224	0.45%
2023/03/31	0.2	236.99	2	236.50	234.50	-1.8	215	-0.84%
2023/03/27	0	0.00	0.5	232.00	237.50	-0.5	189	-0.25%
2023/03/24	0	0.00	0	228.00	225.00	0	175	-0.01%
2023/03/22	0	209.00	0	0.00	208.50	0	167	0.01%
2023/03/14	0	0.00	1	207.50	205.50	-1	163	-0.61%
2023/03/10	0.3	217.73	1	214.50	218.00	-0.7	169	-0.44%
2023/03/08	1	220.50	0	0.00	218.50	1	164	0.61%
2023/03/07	0.1	219.00	0	0.00	218.50	0.1	164	0.04%
2023/03/03	0	218.25	0	0.00	218.00	0	166	0.02%
2023/03/02	1.2	227.02	0	0.00	224.50	1.2	174	0.69%
2023/03/01	0	233.00	0	0.00	234.00	0	170	0.01%
2023/02/24	3	242.83	0	0.00	235.50	3	169	1.77%
2023/02/23	0	0.00	1	242.00	236.50	-1	165	-0.61%
2023/02/22	0	0.00	0.2	238.50	240.50	-0.2	163	-0.12%
2023/02/17	0	230.50	0	0.00	230.00	0	148	0.01%
2023/02/16	2	234.75	0	0.00	236.00	2	140	1.42%
2023/02/13	0	211.00	0	0.00	211.00	0	123	0.01%
2023/02/10	0.1	214.33	0	0.00	213.00	0.1	122	0.05%
2023/02/08	0.2	219.00	0	0.00	220.50	0.2	119	0.17%
2023/02/07	0	217.75	0	0.00	220.50	0	119	0.02%
2023/02/06	1	217.00	1	222.00	224.00	0	117	0.00%
2023/02/03	0	0.00	1	226.50	223.50	-1	114	-0.87%
2023/02/02	1	223.00	0	0.00	222.00	1	110	0.90%
2023/02/01	0	0.00	1.1	213.14	214.00	-1.1	100	-1.10%
2023/01/06	0	179.50	0	0.00	181.00	0	88	0.01%
2023/01/04	0	181.75	0	0.00	181.00	0	89	0.01%
2022/12/30	0	178.00	0	0.00	182.50	0	91	0.01%
2022/12/20	0.2	181.84	0	0.00	177.00	0.2	96	0.19%
2022/12/19	0.1	184.00	0	0.00	184.00	0.1	97	0.13%
2022/12/13	0.2	182.00	0	0.00	184.50	0.2	99	0.20%
2022/12/12	0	0.00	1	179.50	183.50	-1	99	-1.00%
2022/12/08	1	186.50	0	0.00	187.50	1	99	1.00%
2022/12/07	0.3	190.00	0	0.00	189.50	0.3	100	0.27%
2022/12/06	0	0.00	1	197.50	192.50	-1	99	-1.00%
2022/12/05	0.1	200.00	0.3	205.00	197.50	-0.2	99	-0.17%
2022/12/02	0	0.00	2.1	203.37	205.00	-2.1	97	-2.10%
2022/11/28	1	182.50	0	0.00	181.50	1	111	0.90%
2022/11/25	0	0.00	0.2	192.47	188.00	-0.2	110	-0.15%
2022/11/24	1	192.00	1	192.00	192.00	0	108	0.00%
2022/11/18	0	179.00	0	0.00	178.00	0	95	0.01%
2022/11/14	0	0.00	1	173.00	174.00	-1	93	-1.07%
2022/11/07	0	168.00	0	0.00	167.00	0	93	0.00%
2022/10/26	0	143.50	0	0.00	145.50	0	97	0.00%
2022/10/18	0.2	156.00	0	0.00	157.00	0.2	101	0.20%
2022/10/17	1	149.00	0	0.00	155.00	1	101	0.99%
2022/10/12	0	0.00	0.2	161.00	163.00	-0.2	100	-0.18%
2022/09/26	1	157.01	0	0.00	156.50	1	106	0.94%
2022/09/20	1	176.00	0	0.00	175.50	1	109	0.91%
2022/09/05	2.1	203.65	0	0.00	193.50	2.1	106	1.97%
2022/09/02	0	0.00	2	211.00	214.50	-2	97	-2.06%
2022/08/26	1	187.50	0	0.00	185.00	1	87	1.15%
2022/08/19	0.5	189.63	0	0.00	189.00	0.5	96	0.52%
2022/08/11	0.1	169.00	0	0.00	168.50	0.1	103	0.10%
2022/08/10	0.3	169.00	0	0.00	164.00	0.3	103	0.29%
2022/08/08	0	175.50	0	0.00	177.50	0	102	0.00%
2022/07/21	0	186.50	0	0.00	188.00	0	109	0.00%
2022/07/19	1	180.50	0	0.00	181.00	1	110	0.91%
2022/07/07	0	0.00	0.1	173.00	173.50	-0.1	108	-0.05%
2022/07/06	1	171.50	0	0.00	164.00	1	106	0.94%
2022/06/28	0	197.50	0	0.00	196.00	0	101	0.01%
2022/06/23	0	203.25	0	0.00	200.00	0	102	0.01%
2022/06/20	0	208.00	4	206.00	205.00	-4	103	-3.88%
2022/06/17	0	0.00	0.1	211.50	211.00	-0.1	103	-0.10%
2022/06/16	0.2	229.00	1	224.00	220.00	-0.8	102	-0.78%
2022/06/15	0	230.50	0	0.00	233.50	0	103	0.00%
2022/06/06	0	0.00	0.2	240.00	241.00	-0.2	117	-0.17%
2022/05/26	0.2	210.91	0	0.00	208.00	0.2	127	0.18%
2022/05/25	0	210.50	0	0.00	211.50	0	130	0.01%
2022/05/24	1	210.00	0	0.00	209.00	1	136	0.73%
2022/05/09	0	224.75	0	0.00	223.50	0	174	0.01%
2022/04/29	0	245.00	0	0.00	245.50	0	180	0.01%
2022/04/07	0.1	259.42	0	0.00	255.50	0.1	213	0.06%
2022/04/06	0.1	269.00	0	0.00	265.00	0.1	216	0.02%
2022/03/24	0	0.00	1	270.00	271.50	-1	239	-0.42%
2022/03/10	1.1	272.57	1	273.50	272.50	0.1	278	0.02%
2022/03/08	0	0.00	0	258.00	251.00	0	286	-0.01%
2022/03/07	0.1	258.50	0.1	260.00	257.00	0	285	0.00%
2022/03/02	0	0.00	0	278.00	275.50	0	296	0.00%
2022/03/01	0.1	273.47	0	0.00	278.50	0.1	300	0.03%
2022/02/25	2	273.44	1.1	273.59	269.00	0.9	306	0.31%
2022/02/24	5	275.90	5	273.20	272.00	0	308	0.00%
2022/02/22	2	293.00	0	0.00	290.50	2	312	0.64%
2022/02/21	0	0.00	2	296.50	296.00	-2	329	-0.61%
2022/02/17	0	0.00	3	294.50	294.00	-3	402	-0.75%
2022/02/16	1	303.00	0	0.00	298.50	1	411	0.24%
2022/02/15	3	301.67	0	0.00	300.00	3	415	0.72%
2022/02/10	1.5	300.67	1	303.50	305.50	0.5	421	0.12%
2022/02/09	3.1	302.81	0	0.00	303.00	3.1	416	0.74%
2022/01/24	0.1	311.00	0	0.00	314.50	0.1	427	0.02%
2022/01/17	0.2	323.50	0	0.00	325.50	0.2	453	0.04%
2022/01/14	0.2	324.73	0	0.00	320.00	0.2	455	0.04%
2022/01/04	0.1	347.50	0	0.00	343.50	0.1	463	0.02%
2022/01/03	1	350.00	0	0.00	350.00	1	470	0.21%
2021/12/30	0.4	352.00	1	354.00	351.50	-0.6	475	-0.13%
2021/12/28	0	351.00	0	0.00	348.50	0	495	0.00%
2021/12/27	1	348.00	0	0.00	350.00	1	498	0.20%
2021/12/10	2	347.00	2	345.50	347.50	0	559	0.00%
2021/12/09	0	339.50	0.1	337.00	343.50	-0.1	561	-0.01%
2021/12/08	0.4	338.00	0	0.00	334.00	0.4	569	0.07%
2021/12/07	1	342.50	0	0.00	339.00	1	586	0.17%
2021/12/06	1	346.00	1	352.00	346.50	0	608	0.00%
2021/12/03	0.1	347.50	0	0.00	349.00	0.1	629	0.02%
2021/12/02	1	347.00	1	357.00	346.50	0	645	0.00%
2021/12/01	0	356.00	0	0.00	354.00	0	642	0.00%
2021/11/30	0.2	362.58	0	0.00	358.00	0.2	642	0.03%
2021/11/25	0	0.00	1	384.00	376.00	-1	628	-0.16%
2021/11/23	0	0.00	0.1	387.00	384.50	-0.1	616	-0.02%
2021/11/19	2.6	394.19	0	0.00	393.50	2.6	615	0.42%
2021/11/18	3	409.00	1	413.50	408.00	2	602	0.33%
2021/11/17	1	413.00	1.2	392.75	413.50	-0.2	583	-0.03%
2021/11/16	0.2	369.00	1	379.00	390.00	-0.8	543	-0.15%
2021/11/12	0	0.00	1	355.50	357.50	-1	501	-0.20%
2021/11/11	0	0.00	2	351.00	350.50	-2	497	-0.40%
2021/11/10	2	353.50	0	0.00	353.50	2	496	0.40%
2021/11/04	0.1	346.73	0	0.00	345.00	0.1	504	0.02%
2021/11/02	0.2	360.00	1	366.62	342.00	-0.8	507	-0.16%
2021/10/27	1	349.50	0	359.50	349.50	1	496	0.20%
2021/10/25	0	0.00	1	341.00	354.50	-1	488	-0.20%
2021/10/22	0.2	341.97	0	0.00	342.50	0.2	483	0.04%
2021/10/13	0	0.00	1	331.50	331.50	-1	485	-0.21%
2021/10/12	1	347.41	0	0.00	341.00	1	483	0.21%
2021/10/08	0	0.00	2	332.00	344.00	-2	477	-0.42%
2021/10/07	0	0.00	1	323.00	325.00	-1	475	-0.21%
2021/10/06	0	315.00	2	310.00	314.00	-2	495	-0.40%
2021/10/05	2	325.00	1	327.00	332.00	1	483	0.21%
2021/10/04	5	323.00	0	0.00	323.50	5	485	1.03%
2021/09/27	0	330.00	0	0.00	344.00	0	490	0.00%
2021/09/23	3	338.83	1	333.50	334.00	2	481	0.41%
2021/09/22	1	346.00	0	0.00	345.50	1	470	0.21%
2021/09/17	5.1	367.03	6	361.00	367.00	-0.9	453	-0.21%
2021/09/15	2	347.25	2	348.50	345.00	0	438	0.00%
2021/09/14	3	342.17	9	348.39	347.50	-6	436	-1.37%
2021/09/13	6	347.83	8	348.13	342.50	-2	444	-0.45%
2021/09/10	10	349.80	3	349.50	350.00	7	439	1.59%
2021/09/09	3	348.00	1	348.50	346.50	2	429	0.47%
2021/09/08	1	363.50	0	0.00	363.50	1	401	0.25%
2021/09/07	0	390.00	0	0.00	380.00	0	380	0.01%
2021/09/06	0.1	415.00	0	0.00	414.50	0.1	362	0.03%
2021/09/03	1	429.04	0	0.00	427.50	1	361	0.28%
2021/08/10	0	440.00	0	0.00	442.00	0	413	0.01%
2021/08/05	1	464.00	0	0.00	463.00	1	435	0.23%
2021/07/29	1	467.50	0	0.00	465.00	1	471	0.21%
2021/07/26	0	0.00	0	480.00	477.50	0	494	0.00%
2021/07/22	0	484.41	0	0.00	481.00	0	499	0.00%
2021/07/21	1	481.00	0	0.00	481.00	1	505	0.20%
2021/07/19	0	500.00	0	0.00	498.50	0	515	0.00%
2021/07/06	0.1	487.00	0	0.00	477.50	0.1	513	0.02%
2021/07/02	0	0.00	1	490.00	490.00	-1	513	-0.19%
2021/07/01	1	510.00	0	0.00	490.00	1	517	0.19%
2021/06/25	1	527.00	0	0.00	522.00	1	541	0.18%
2021/06/18	0	0.00	1	498.00	518.00	-1	546	-0.18%
2021/06/15	1	501.00	0	0.00	504.00	1	586	0.17%
2021/06/03	0	0.00	1	476.50	482.00	-1	669	-0.15%
2021/05/26	1	454.50	0	0.00	457.00	1	776	0.13%
2021/05/14	2	455.50	0	0.00	441.50	2	778	0.26%
2021/05/13	1	435.50	1	463.00	465.50	0	770	0.00%
2021/03/29	0	0.00	0.2	585.00	584.00	-0.2	787	-0.03%
2021/03/26	0	576.00	0	0.00	592.00	0	785	0.00%
2021/03/25	0.1	579.00	0	0.00	572.00	0.1	778	0.01%
2021/03/18	0.2	603.27	0	0.00	589.00	0.2	766	0.03%
2021/03/17	0	0.00	2	592.00	569.00	-2	753	-0.27%
2021/03/16	2	567.00	1	565.00	571.00	1	744	0.13%
2021/03/12	1	535.00	1	552.00	534.00	0	757	0.00%
2021/03/03	2	527.00	0	0.00	510.00	2	732	0.27%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/25	1	494.50	1	491.50	489.50	0	702	0.00%
2021/02/02	0	0.00	2	469.75	471.00	-2	883	-0.23%
2021/01/27	1	493.50	0	0.00	495.00	1	886	0.11%
2021/01/26	1	491.00	2	499.00	490.50	-1	885	-0.11%
2021/01/22	1	478.00	0	0.00	477.00	1	862	0.12%
2021/01/15	1	470.50	0	0.00	478.50	1	829	0.12%
2021/01/13	0	0.00	1	474.00	480.00	-1	816	-0.12%
2021/01/11	0	0.00	0	473.00	472.00	0	808	0.00%
2021/01/07	1	477.50	0	0.00	478.00	1	786	0.13%
2020/12/31	0	510.00	0	0.00	510.00	0	762	0.00%
2020/12/28	0	0.00	1.4	496.57	502.00	-1.4	755	-0.19%
2020/12/25	0.1	495.00	0	0.00	488.50	0.1	753	0.02%
2020/12/24	2	491.50	1	497.50	489.50	1	763	0.13%
2020/12/17	0.1	484.00	0	0.00	492.00	0.1	794	0.01%
2020/12/16	0.1	486.00	0	0.00	489.00	0.1	797	0.01%
2020/12/15	1	484.50	2	493.00	476.50	-1	801	-0.12%
2020/12/11	2	505.25	3	486.00	494.50	-1	824	-0.12%
2020/12/10	2	523.50	0	0.00	510.00	2	836	0.24%
2020/12/09	0.1	522.00	4	494.13	523.00	-3.9	846	-0.46%
2020/12/08	0.1	465.00	0.2	465.00	475.50	-0.1	814	-0.01%
2020/12/07	0.2	468.00	0	0.00	468.00	0.2	820	0.02%
2020/12/03	1	455.50	2	457.25	465.50	-1	826	-0.12%
2020/12/02	2	453.00	1	447.50	463.00	1	825	0.12%
2020/12/01	1	437.00	1	448.00	448.50	0	816	0.00%
2020/11/30	1	423.00	2	432.00	440.00	-1	815	-0.12%
2020/11/27	2	425.00	2	434.00	424.50	0	817	0.00%
2020/11/26	0	0.00	1	424.00	431.50	-1	850	-0.12%
2020/11/25	1	430.00	0	0.00	423.50	1	864	0.12%
2020/11/24	3	429.50	2	430.75	433.00	1	861	0.12%
2020/11/23	1	432.50	1	437.00	429.50	0	871	0.00%
2020/11/20	1	434.50	2	437.25	432.50	-1	871	-0.11%
2020/11/18	7	431.79	6	432.58	425.00	1	865	0.12%
2020/11/17	0	0.00	1	420.00	418.00	-1	808	-0.12%
2020/11/16	0	0.00	1	406.00	393.00	-1	797	-0.13%
2020/11/13	2	386.50	2	392.00	386.50	0	791	0.00%
2020/11/12	2	393.75	0	0.00	393.00	2	802	0.25%
2020/11/10	1	399.00	1	404.50	399.00	0	794	0.00%
2020/11/06	0	0.00	1	405.00	391.50	-1	793	-0.13%
2020/11/04	2	402.50	3	398.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	3	374.17	377.00	-3	796	-0.38%
2020/11/02	2	353.00	3	351.83	354.00	-1	796	-0.13%
2020/10/30	2	363.50	1	364.50	358.00	1	805	0.12%
2020/10/29	2	364.50	1	363.50	363.00	1	805	0.12%
2020/10/28	1	374.50	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	1	370.00	382.50	-1	807	-0.12%
2020/10/26	2	373.75	2	375.00	372.00	0	808	0.00%
2020/10/22	1	381.50	0	0.00	383.00	1	820	0.12%
2020/10/21	1	389.50	3	387.83	389.00	-2	826	-0.24%
2020/10/20	1	384.50	1	380.50	381.50	0	832	0.00%
2020/10/19	2	388.50	3	390.17	387.50	-1	833	-0.12%
2020/10/16	2	387.25	2	390.75	387.00	0	839	0.00%
2020/10/15	1	396.00	0	0.00	392.00	1	846	0.12%
2020/10/14	1	400.00	1	403.50	398.50	0	848	0.00%
2020/10/13	1	391.50	3	393.50	392.00	-2	844	-0.24%
2020/10/12	1	390.00	0	0.00	388.00	1	863	0.12%
2020/10/08	3	396.33	1	397.50	392.50	2	881	0.23%
2020/10/07	0	0.00	1	397.00	397.00	-1	900	-0.11%
2020/10/06	1	401.00	2	401.75	398.50	-1	909	-0.11%
2020/10/05	0	0.00	2	397.50	398.50	-2	922	-0.22%
2020/09/30	2	392.00	2	391.00	392.00	0	935	0.00%
2020/09/29	5	393.80	2	400.25	391.00	3	946	0.32%
2020/09/28	3	391.17	5	389.30	390.00	-2	956	-0.21%
2020/09/25	3	371.00	4	373.50	369.00	-1	962	-0.10%
2020/09/24	5	387.00	3	390.67	384.50	2	992	0.20%
2020/09/23	2	404.00	0	0.00	396.00	2	992	0.20%
2020/09/22	1	408.00	1	404.00	406.00	0	994	0.00%
2020/09/21	3	404.83	1	409.00	399.00	2	999	0.20%
2020/09/18	2	418.50	2	414.00	414.00	0	1,009	0.00%
2020/09/17	1	416.00	1	409.00	416.50	0	1,006	0.00%
2020/09/16	1	421.00	1	413.50	415.00	0	1,029	0.00%
2020/09/14	2	401.75	3	406.00	411.00	-1	1,023	-0.10%
2020/09/11	0	0.00	2	383.75	390.00	-2	1,037	-0.19%
2020/09/10	4	388.50	1	394.50	381.00	3	1,080	0.28%
2020/09/09	1	391.00	2	385.25	392.00	-1	1,091	-0.09%
2020/09/08	2	381.00	3	386.17	382.50	-1	1,088	-0.09%
2020/09/07	2	383.00	2	385.75	376.00	0	1,090	0.00%
2020/09/04	2	374.25	0	0.00	381.00	2	1,097	0.18%
2020/09/02	2	382.00	2	378.25	380.00	0	1,108	0.00%
2020/09/01	4	376.63	2	380.75	374.00	2	1,113	0.18%
2020/08/31	0	0.00	4	361.88	371.00	-4	1,091	-0.37%
2020/08/27	1	354.00	1	360.00	348.50	0	1,126	0.00%
2020/08/25	1	341.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	1	354.00	4	346.38	339.50	-3	1,094	-0.27%
2020/08/21	2	326.75	3	333.17	335.50	-1	1,066	-0.09%
2020/08/20	2	331.25	1	319.00	320.00	1	1,042	0.10%
2020/08/19	2	352.75	0	0.00	350.00	2	1,027	0.19%
2020/08/18	4	359.75	3	358.17	360.50	1	1,016	0.10%
2020/08/17	1	380.00	3	382.83	379.50	-2	1,008	-0.20%
2020/08/13	2	382.00	2	382.50	382.50	0	1,026	0.00%
2020/08/12	3	373.50	1	377.00	377.00	2	1,025	0.20%
2020/08/11	3	388.67	1	390.00	384.50	2	1,019	0.20%
2020/08/10	5	402.80	4	396.25	397.00	1	1,014	0.10%
2020/08/07	1	420.50	0	0.00	415.00	1	1,016	0.10%
2020/08/06	1	416.00	0	0.00	412.50	1	1,007	0.10%
2020/08/05	0	0.00	1	420.00	420.00	-1	1,011	-0.10%
2020/08/04	1	404.50	0	0.00	409.00	1	1,025	0.10%
2020/07/17	1	385.00	0	0.00	383.00	1	1,080	0.09%
2020/07/15	0	0.00	3	424.50	401.50	-3	1,109	-0.27%
2020/07/14	3	417.00	0	0.00	422.00	3	1,101	0.27%
2020/07/09	1	409.50	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	428.00	0	0.00	425.00	1	1,060	0.09%
2020/07/06	1	431.00	1	435.00	436.50	0	1,048	0.00%
2020/07/01	0	0.00	3	419.33	415.50	-3	1,008	-0.30%
2020/06/30	1	431.00	0	0.00	411.00	1	1,003	0.10%
2020/06/24	0	0.00	1	407.00	410.50	-1	979	-0.10%
2020/06/23	2	420.75	1	421.50	410.50	1	980	0.10%
2020/06/22	1	406.50	4	406.25	418.00	-3	966	-0.31%
2020/06/19	3	400.00	1	395.50	394.00	2	962	0.21%
2020/06/18	1	394.00	2	387.25	394.00	-1	953	-0.10%
2020/06/17	0	0.00	1	390.50	381.00	-1	924	-0.11%
2020/06/15	1	335.50	0	0.00	330.00	1	896	0.11%
2020/06/12	1	337.50	1	339.00	340.50	0	900	0.00%
2020/06/11	0	0.00	1	347.00	353.50	-1	903	-0.11%
2020/06/10	3	347.00	3	359.00	344.00	0	893	0.00%
2020/06/04	2	339.50	4	342.38	346.00	-2	876	-0.23%
2020/06/03	1	329.00	1	320.00	320.00	0	832	0.00%
2020/06/02	0	0.00	1	318.00	316.50	-1	819	-0.12%
2020/05/29	0	0.00	1	316.00	312.50	-1	832	-0.12%
2020/05/28	2	313.00	0	0.00	308.50	2	839	0.24%
2020/05/22	1	311.50	0	0.00	303.50	1	850	0.12%
2020/05/21	1	312.00	3	315.17	322.00	-2	851	-0.23%
2020/05/18	1	290.00	0	0.00	288.50	1	847	0.12%
2020/05/15	1	297.00	2	300.75	294.00	-1	854	-0.12%
2020/05/14	2	295.25	2	300.75	298.00	0	852	0.00%
2020/05/13	1	309.50	0	0.00	309.00	1	845	0.12%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/11	2	329.50	3	332.83	318.50	-1	852	-0.12%
2020/05/08	1	320.00	0	0.00	317.50	1	853	0.12%
2020/05/06	1	316.00	0	0.00	314.00	1	852	0.12%
2020/05/05	3	317.67	0	0.00	316.00	3	855	0.35%
2020/04/30	1	312.00	1	316.50	314.00	0	849	0.00%
2020/04/27	0	0.00	1	313.00	313.00	-1	852	-0.12%
2020/04/24	4	308.88	4	312.13	305.00	0	845	0.00%
2020/04/23	3	307.17	3	307.00	302.50	0	824	0.00%
2020/04/22	3	298.50	3	300.00	308.50	0	818	0.00%
2020/04/21	5	294.20	5	295.90	293.50	0	800	0.00%
2020/04/10	1	266.00	0	0.00	280.00	1	770	0.13%
2020/03/25	1	250.00	1	249.50	250.00	0	802	0.00%
2020/03/23	3	246.67	3	246.83	244.00	0	767	0.00%
2020/03/17	1	203.00	0	0.00	201.50	1	709	0.14%
2020/02/27	1	303.00	0	0.00	296.00	1	775	0.13%
2020/02/20	1	336.00	1	330.50	330.50	0	726	0.00%
2020/02/18	0	0.00	1	331.00	331.00	-1	706	-0.14%
2020/02/12	1	338.00	2	336.25	334.50	-1	663	-0.15%
2020/02/11	1	319.50	1	323.50	336.00	0	652	0.00%
2020/02/07	0	0.00	5	313.20	308.00	-5	623	-0.80%
2020/02/06	6	318.50	1	322.50	316.50	5	617	0.81%
2020/02/04	2	302.25	2	313.75	312.50	0	603	0.00%
2020/01/31	0	0.00	1	296.00	306.00	-1	588	-0.17%
2020/01/30	1	306.00	0	0.00	306.00	1	582	0.17%
2020/01/16	1	338.00	0	0.00	329.00	1	565	0.18%
2020/01/02	1	353.00	1	356.00	356.00	0	483	0.00%
2019/12/26	1	315.50	1	323.00	315.50	0	395	0.00%
2019/12/18	1	318.50	0	0.00	310.00	1	400	0.25%
2019/12/10	3	334.00	3	328.00	330.00	0	406	0.00%
2019/12/05	1	302.00	2	295.25	297.00	-1	406	-0.25%
2019/12/04	0	0.00	1	299.00	301.00	-1	412	-0.24%
2019/11/18	1	253.00	0	0.00	255.00	1	325	0.31%
2019/11/12	0	0.00	1	242.50	243.50	-1	329	-0.30%
2019/11/11	0	0.00	1	248.50	243.50	-1	328	-0.30%
2019/10/29	2	256.25	0	0.00	251.00	2	343	0.58%
2019/10/28	1	256.00	0	0.00	256.00	1	343	0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/18	1	265.00	0	0.00	263.00	1	345	0.29%
2019/10/16	0	0.00	6	271.92	270.00	-6	344	-1.74%
2019/10/14	0	0.00	1	275.00	274.50	-1	343	-0.29%
2019/10/07	0	0.00	1	273.50	273.00	-1	332	-0.30%
2019/10/04	0	0.00	1	271.50	270.00	-1	329	-0.30%
2019/10/02	1	268.00	2	267.00	268.00	-1	325	-0.31%
2019/10/01	2	263.00	0	0.00	264.50	2	326	0.61%
2019/09/25	1	263.00	0	0.00	263.00	1	333	0.30%
2019/09/24	0	0.00	2	270.00	270.00	-2	321	-0.62%
2019/09/20	2	267.50	1	269.00	265.00	1	350	0.29%
2019/09/19	0	0.00	1	263.50	268.50	-1	349	-0.29%
2019/09/18	3	264.83	0	0.00	263.50	3	346	0.87%
2019/09/17	1	271.00	2	270.50	270.50	-1	342	-0.29%
2019/09/10	1	268.50	1	272.50	272.00	0	319	0.00%
2019/09/09	1	280.50	0	0.00	280.50	1	303	0.33%
2019/09/04	4	225.50	0	0.00	226.00	4	257	1.55%
2019/08/07	0	0.00	4	221.25	222.50	-4	330	-1.21%
2019/08/06	4	220.50	0	0.00	220.50	4	329	1.21%
2019/07/30	0	0.00	1	235.00	234.00	-1	355	-0.28%
2019/07/24	1	241.00	0	0.00	241.00	1	380	0.26%
2019/07/08	0	0.00	1	231.50	229.00	-1	478	-0.21%
2019/07/02	1	247.00	1	253.00	248.00	0	474	0.00%
2019/07/01	1	251.50	0	0.00	246.50	1	469	0.21%
2019/06/28	0	0.00	1	241.50	241.50	-1	467	-0.21%
2019/06/27	2	234.25	1	236.00	235.00	1	451	0.22%
2019/06/14	3	226.67	3	222.50	216.00	0	413	0.00%
2019/06/03	0	0.00	3	209.50	209.00	-3	383	-0.78%
2019/05/31	0	0.00	2	216.00	216.00	-2	381	-0.52%
2019/05/20	7	230.36	3	233.50	230.00	4	352	1.14%
2019/05/17	3	226.33	0	0.00	227.50	3	349	0.86%
2019/05/09	0	0.00	2	267.50	261.00	-2	340	-0.59%
2019/05/02	2	293.00	0	0.00	293.50	2	308	0.65%
2019/04/25	0	0.00	1	307.50	310.50	-1	290	-0.34%
2019/04/24	0	0.00	5	295.00	297.00	-5	273	-1.83%
2019/04/23	1	275.00	2	280.75	286.00	-1	257	-0.39%
2019/04/22	8	278.50	7	281.43	283.50	1	245	0.41%
2019/04/19	3	262.50	0	0.00	266.00	3	224	1.34%
2019/04/15	2	243.50	0	0.00	243.00	2	218	0.92%
2019/04/09	0	0.00	3	249.17	245.50	-3	235	-1.28%
2019/03/19	0	0.00	1	251.00	250.50	-1	258	-0.39%
2019/03/15	1	251.00	0	0.00	251.50	1	257	0.39%
2019/02/22	0	0.00	2	257.75	256.50	-2	330	-0.60%
2019/02/19	0	0.00	2	257.75	260.00	-2	327	-0.61%
2019/02/15	1	263.00	2	265.50	256.50	-1	328	-0.30%
2019/02/12	2	246.75	0	0.00	247.00	2	324	0.62%
2019/01/21	1	252.00	0	0.00	250.00	1	311	0.32%
2019/01/14	2	237.50	0	0.00	236.50	2	286	0.70%
2019/01/07	0	0.00	2	265.00	261.00	-2	270	-0.74%
2018/12/27	0	0.00	1	242.00	245.00	-1	255	-0.39%
2018/12/26	1	242.00	0	0.00	236.50	1	247	0.40%
2018/12/17	0	0.00	2	233.00	236.00	-2	220	-0.91%
2018/12/06	1	221.00	0	0.00	221.00	1	225	0.44%
2018/12/05	1	228.50	0	0.00	226.00	1	224	0.45%
2018/12/03	1	234.00	0	0.00	229.00	1	217	0.46%
2018/11/29	0	0.00	1	229.50	229.50	-1	195	-0.51%
2018/11/28	1	195.00	0	0.00	209.00	1	172	0.58%
2018/11/27	1	194.00	0	0.00	194.00	1	159	0.63%
2018/11/05	1	194.00	0	0.00	194.00	1	117	0.85%
2018/09/12	0	0.00	1	234.50	230.00	-1	134	-0.74%
2018/08/14	0	0.00	1	250.50	259.50	-1	165	-0.61%
2018/08/06	1	277.00	0	0.00	276.50	1	156	0.64%
2018/08/03	1	273.00	0	0.00	273.50	1	157	0.64%
2018/06/08	1	279.00	0	0.00	280.00	1	282	0.35%
2018/05/17	2	251.50	0	0.00	249.00	2	249	0.80%
2018/04/17	0	0.00	1	263.00	263.00	-1	233	-0.43%
2018/04/10	1	259.00	0	0.00	250.00	1	218	0.46%
2018/02/02	5	373.60	0	0.00	373.00	5	170	2.94%