樺晟 (3202)-永豐金-台南券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	12.60	12.45	0	436	0.00%
2024/05/02	1	12.65	0	0.00	12.65	1	441	0.23%
2024/04/30	0	0.00	4	12.83	12.95	-4	441	-0.91%
2024/04/29	0	0.00	1	12.50	12.50	-1	437	-0.23%
2024/04/26	0	0.00	2	12.35	12.30	-2	432	-0.46%
2024/04/24	0	12.50	1	12.45	12.45	-1	431	-0.23%
2024/04/23	0	12.49	0	0.00	12.30	0	433	0.00%
2024/04/22	0	12.75	0	0.00	12.15	0	433	0.00%
2024/04/19	1	12.10	0	0.00	12.10	1	433	0.23%
2024/04/18	0	12.95	0	0.00	12.40	0	432	0.00%
2024/04/16	1	12.15	0	0.00	12.15	1	446	0.22%
2024/04/15	0	13.10	0	0.00	12.45	0	444	0.00%
2024/04/12	0	12.94	1	12.90	12.90	-1	442	-0.22%
2024/04/11	4	12.75	0	0.00	13.20	4	437	0.92%
2024/04/02	0	0.00	10	12.10	12.15	-10	422	-2.37%
2024/03/27	10	12.37	6	12.35	12.40	4	411	0.97%
2024/03/22	5	12.30	0	0.00	12.30	5	397	1.26%
2024/03/21	5	12.30	1	12.30	12.30	4	386	1.04%
2024/03/14	0	0.00	1	12.95	12.95	-1	405	-0.25%
2024/03/13	2	12.85	3	12.83	13.00	-1	408	-0.24%
2024/03/12	1	13.75	0	0.00	13.70	1	409	0.24%
2024/03/04	3	13.95	0	0.00	13.90	3	366	0.82%
2024/02/26	1	14.85	2	14.85	14.75	-1	349	-0.29%
2024/02/20	2	14.65	0	0.00	14.80	2	345	0.58%
2024/02/19	1	14.55	1	14.75	14.75	0	343	0.00%
2024/02/16	2	14.55	0	0.00	14.55	2	351	0.57%
2024/01/30	0	14.20	0	0.00	14.05	0	358	0.00%
2024/01/29	1	14.30	0	0.00	14.30	1	352	0.28%
2024/01/25	3	14.40	0	0.00	14.40	3	353	0.85%
2024/01/24	0	14.30	0	0.00	14.35	0	357	0.00%
2024/01/11	1	14.10	0	0.00	14.10	1	396	0.25%
2024/01/10	2	14.35	1	14.60	14.20	1	397	0.25%
2024/01/05	1	14.95	0	0.00	14.85	1	434	0.23%
2024/01/04	0	0.00	2	15.10	14.90	-2	454	-0.44%
2023/12/19	1	15.25	0	0.00	15.20	1	492	0.20%
2023/12/18	1	15.20	0	0.00	15.20	1	499	0.20%
2023/12/15	0	0.00	6	15.16	15.15	-6	510	-1.18%
2023/12/14	20	15.30	0	0.00	15.20	20	517	3.86%
2023/12/12	1	15.50	0	0.00	15.50	1	532	0.19%
2023/12/11	2	15.70	0	0.00	15.70	2	532	0.38%
2023/12/07	1	15.10	0	0.00	15.10	1	550	0.18%
2023/12/05	0	0.00	1	15.50	15.50	-1	555	-0.18%
2023/12/04	1	15.45	0	0.00	15.70	1	558	0.18%
2023/11/17	0	0.00	1	15.85	15.80	-1	582	-0.17%
2023/11/10	1	16.55	0	0.00	16.50	1	592	0.17%
2023/11/09	1	16.15	0	0.00	16.95	1	593	0.17%
2023/11/08	0	0.00	2	16.05	16.05	-2	589	-0.34%
2023/11/06	2	16.00	0	0.00	16.00	2	614	0.33%
2023/11/01	0	0.00	2	15.40	15.55	-2	635	-0.31%
2023/10/31	4	15.45	2	15.05	15.05	2	643	0.31%
2023/10/27	1	16.10	0	0.00	16.25	1	654	0.15%
2023/10/24	0	0.00	1	16.60	16.75	-1	676	-0.15%
2023/10/23	7	16.62	0	0.00	16.60	7	688	1.02%
2023/10/16	0	0.00	0	16.03	15.95	0	713	0.00%
2023/10/13	0	16.90	11	16.60	16.65	-11	737	-1.49%
2023/10/12	8	15.95	2	15.95	15.95	6	717	0.84%
2023/10/06	1	14.85	0	0.00	14.90	1	730	0.14%
2023/10/02	1	15.15	8	15.05	15.05	-7	797	-0.88%
2023/09/27	1	15.20	0	0.00	15.25	1	834	0.12%
2023/09/26	1	15.20	0	0.00	15.20	1	881	0.11%
2023/09/21	0	0.00	1	15.25	15.25	-1	1,051	-0.10%
2023/09/15	0	0.00	1	16.00	16.00	-1	1,487	-0.07%
2023/09/14	0	0.00	1	16.25	16.25	-1	1,556	-0.06%
2023/09/13	10	16.60	5	16.55	16.55	5	1,568	0.32%
2023/09/12	4	15.78	0	0.00	15.75	4	1,571	0.25%
2023/09/11	1	15.20	0	0.00	15.20	1	1,589	0.06%
2023/09/05	0	0.00	1	16.10	16.10	-1	1,814	-0.06%
2023/09/04	9	16.19	2	16.30	16.30	7	1,833	0.38%
2023/09/01	2	16.03	0	0.00	16.05	2	1,841	0.11%
2023/08/31	0	15.55	0	0.00	15.65	0	1,854	0.00%
2023/08/29	1	15.05	0	0.00	15.15	1	1,923	0.05%
2023/08/28	2	15.13	0	0.00	15.10	2	1,954	0.10%
2023/08/24	2	15.38	0	0.00	15.40	2	2,012	0.10%
2023/08/16	0	0.00	1.7	15.30	15.85	-1.7	2,406	-0.07%
2023/08/14	0	0.00	8	16.10	16.05	-8	2,536	-0.32%
2023/08/11	1	16.75	0	0.00	16.60	1	2,643	0.04%
2023/08/10	0	0.00	2	16.40	16.55	-2	2,784	-0.07%
2023/08/09	2	16.80	0	0.00	16.65	2	3,231	0.06%
2023/08/07	1	16.70	0	0.00	16.90	1	3,546	0.03%
2023/08/02	0	0.00	1	16.20	16.20	-1	3,998	-0.03%
2023/07/31	4	17.20	0	0.00	16.90	4	4,175	0.10%
2023/07/28	7	16.92	0	0.00	16.90	7	4,313	0.16%
2023/07/26	0	0.00	1	16.95	16.75	-1	4,464	-0.02%
2023/07/25	1	17.25	1	17.20	17.20	0	4,464	0.00%
2023/07/24	1	17.15	0	0.00	17.15	1	4,459	0.02%
2023/07/21	1	17.30	0	0.00	17.45	1	4,459	0.02%
2023/07/19	1	16.90	0	0.00	16.90	1	4,452	0.02%
2023/07/17	2	17.88	0	0.00	17.85	2	4,438	0.05%
2023/07/14	1	17.75	1	17.90	17.75	0	4,432	0.00%
2023/07/13	2	18.00	0	0.00	17.65	2	4,446	0.04%
2023/07/12	1	18.35	1	18.40	18.00	0	4,437	0.00%
2023/07/11	1	18.40	1	18.70	18.35	0	4,427	0.00%
2023/07/10	3	18.37	3.1	18.48	18.35	-0.1	4,435	0.00%
2023/07/07	0	0.00	3	18.63	18.35	-3	4,444	-0.07%
2023/07/06	0	0.00	3	19.10	19.00	-3	4,430	-0.07%
2023/07/05	0	0.00	0.3	19.38	19.25	-0.3	4,413	-0.01%
2023/07/04	2	19.45	2	19.35	19.25	0	4,405	0.00%
2023/07/03	6.4	20.16	3.3	20.11	19.90	3.1	4,387	0.07%
2023/06/30	3	20.42	1	20.30	20.50	2	4,329	0.05%
2023/06/29	2	20.18	1	20.45	20.05	1	4,268	0.02%
2023/06/28	0	0.00	1	20.45	19.95	-1	4,212	-0.02%
2023/06/27	2	20.28	7	20.35	20.30	-5	4,177	-0.12%
2023/06/26	2	20.43	3	20.43	20.40	-1	4,005	-0.02%
2023/06/21	5	20.23	7	20.29	20.40	-2	3,879	-0.05%
2023/06/20	5	19.37	6	19.73	19.90	-1	3,760	-0.03%
2023/06/19	2	19.13	0	0.00	18.90	2	3,694	0.05%
2023/06/15	2	19.25	1	19.35	19.20	1	3,653	0.03%
2023/06/14	1	19.00	0	0.00	19.00	1	3,619	0.03%
2023/06/13	0	0.00	2	19.25	19.35	-2	3,595	-0.06%
2023/06/12	2	19.65	3	20.02	19.65	-1	3,559	-0.03%
2023/06/09	5	19.75	4.1	19.84	19.75	0.9	3,476	0.03%
2023/06/08	0	0.00	2.9	18.75	18.75	-2.9	3,379	-0.09%
2023/06/07	5	19.20	0	0.00	19.15	5	3,357	0.15%
2023/06/06	0	0.00	9	19.53	19.35	-9	3,396	-0.27%
2023/06/05	2	19.60	2	19.48	19.65	0	3,379	0.00%
2023/06/02	1	19.10	7	19.07	19.00	-6	3,335	-0.18%
2023/06/01	0	0.00	2	19.60	19.20	-2	3,306	-0.06%
2023/05/31	1	19.75	0	0.00	19.70	1	3,270	0.03%
2023/05/30	1	19.90	3	19.95	19.85	-2	3,243	-0.06%
2023/05/29	12	20.02	7	19.81	19.90	5	3,198	0.16%
2023/05/26	3	19.55	1	19.35	19.80	2	3,081	0.06%
2023/05/25	2	19.30	1	19.50	19.15	1	2,989	0.03%
2023/05/24	0	0.00	17	19.23	19.20	-17	2,927	-0.58%
2023/05/23	3	19.72	3	19.75	19.65	0	2,888	0.00%
2023/05/22	3	19.75	5	19.77	19.85	-2	2,867	-0.07%
2023/05/19	3	19.83	11	19.60	19.65	-8	2,780	-0.29%
2023/05/18	9	20.19	7	20.11	19.90	2	2,699	0.07%
2023/05/17	9	20.38	1	20.10	20.00	8	2,630	0.30%
2023/05/16	14	20.58	6	20.68	20.80	8	2,518	0.32%
2023/05/15	31	20.53	23	20.88	20.90	8	2,361	0.34%
2023/05/12	2	19.85	7	19.56	19.85	-5	1,906	-0.26%
2023/05/11	34	19.66	22	19.64	19.75	12	1,793	0.67%
2023/05/10	22	19.65	52	20.04	20.00	-30	1,585	-1.89%
2023/05/09	29	19.79	24	20.15	19.85	5	1,234	0.41%
2023/05/08	1	19.80	56	19.41	19.80	-55	1,117	-4.92%
2023/05/05	22	18.63	2	18.93	18.50	20	958	2.09%
2023/05/04	18	19.33	14	19.46	19.15	4	919	0.44%
2023/05/03	1	18.35	13	19.20	19.40	-12	773	-1.55%
2023/05/02	5	18.80	22	18.98	18.55	-17	705	-2.41%
2023/04/27	0	0.00	2	17.55	17.50	-2	586	-0.34%
2023/04/26	0	17.85	1	17.40	17.55	-1	580	-0.17%
2023/04/25	2	18.10	0	0.00	17.40	2	571	0.35%
2023/04/24	0	0.00	1	17.70	17.70	-1	561	-0.18%
2023/04/21	0	17.48	5	17.10	17.05	-5	553	-0.90%
2023/04/20	1	17.75	0	17.60	17.60	1	532	0.18%
2023/04/19	1	18.05	10	18.05	17.95	-9	513	-1.75%
2023/04/18	2	18.18	22	18.06	17.85	-20	503	-3.97%
2023/04/17	7	17.45	2	17.43	17.40	5	473	1.06%
2023/04/14	1	17.20	2	17.30	17.10	-1	461	-0.22%
2023/04/13	2	17.20	5	17.01	17.05	-3	450	-0.67%
2023/04/12	1	17.50	31	17.45	17.30	-30	426	-7.04%
2023/04/11	8	16.88	22	16.94	17.10	-14	400	-3.50%
2023/04/10	2	16.60	0	0.00	16.60	2	378	0.53%
2023/04/06	5	16.70	10	16.35	16.45	-5	358	-1.40%
2023/03/27	0	0.00	2	15.35	15.40	-2	302	-0.66%
2023/03/24	0	15.40	0	0.00	15.35	0	300	0.00%
2023/03/23	2	15.40	1	15.35	15.40	1	298	0.34%
2023/03/21	0	15.90	0	0.00	15.10	0	283	0.00%
2023/03/20	0	0.00	0	15.00	15.00	0	283	0.00%
2023/03/17	1	14.80	0	0.00	14.90	1	285	0.35%
2023/03/14	0	0.00	5	14.90	15.15	-5	294	-1.70%
2023/03/10	0	15.75	0	0.00	15.20	0	329	0.00%
2023/03/09	0	15.75	1	15.30	15.35	-1	326	-0.31%
2023/03/06	0	0.00	1	15.10	15.10	-1	275	-0.36%
2023/02/24	0	16.00	0	0.00	14.95	0	266	0.00%
2023/02/22	1	15.00	0	0.00	15.10	1	256	0.39%
2023/02/21	0	15.60	0	0.00	15.10	0	256	0.00%
2023/02/20	0	15.95	0	0.00	15.00	0	257	0.00%
2023/02/15	1	14.95	0	0.00	14.95	1	253	0.39%
2023/02/09	0	15.70	1	15.60	15.50	-1	245	-0.41%
2023/02/08	0	0.00	1	15.50	15.50	-1	244	-0.41%
2023/01/11	0	0.00	1	14.45	14.50	-1	240	-0.42%
2022/12/28	1	14.35	0	0.00	14.45	1	255	0.39%
2022/12/13	1	14.95	0	0.00	14.95	1	285	0.35%
2022/12/05	0	0.00	1	15.25	15.25	-1	279	-0.36%
2022/12/02	0	0.00	1	15.10	15.10	-1	260	-0.38%
2022/11/30	1	13.60	0	0.00	13.60	1	262	0.38%
2022/11/14	0	0.00	1	14.10	14.10	-1	362	-0.28%
2022/11/09	0	0.00	5	14.30	14.25	-5	444	-1.13%
2022/10/18	1	13.65	0	0.00	13.55	1	417	0.24%
2022/09/19	1	16.25	0	0.00	16.15	1	379	0.26%
2022/09/15	1	16.85	0	0.00	16.75	1	381	0.26%
2022/09/12	0	0.00	1	17.00	17.10	-1	373	-0.27%
2022/09/06	0	0.00	2	16.50	16.50	-2	354	-0.56%
2022/08/26	0	0.00	2	16.98	16.95	-2	318	-0.63%
2022/08/19	0	0.00	1	16.55	16.55	-1	270	-0.37%
2022/08/18	1	16.65	1	16.55	16.55	0	262	0.00%
2022/08/17	8	15.80	9	15.78	15.80	-1	236	-0.42%
2022/08/08	1	13.85	0	0.00	13.70	1	181	0.55%
2022/07/22	0	0.00	1	14.20	14.20	-1	212	-0.47%
2022/07/13	1	13.75	0	0.00	13.75	1	279	0.36%
2022/07/05	0	0.00	5	13.60	13.65	-5	311	-1.61%
2022/07/01	0	0.00	10	13.70	13.55	-10	320	-3.12%
2022/06/24	0	0.00	4	14.35	14.15	-4	323	-1.24%
2022/06/17	1	14.50	0	0.00	14.75	1	339	0.29%
2022/06/08	0	0.00	1	15.75	15.75	-1	385	-0.26%
2022/06/07	0	0.00	1	15.60	15.50	-1	389	-0.26%
2022/06/01	0	0.00	1	14.35	14.40	-1	425	-0.24%
2022/05/20	1	13.95	0	0.00	13.75	1	515	0.19%
2022/05/18	0	0.00	1	14.05	14.05	-1	535	-0.19%
2022/05/16	1	13.70	0	0.00	13.70	1	571	0.17%
2022/05/04	2	15.00	0	0.00	15.00	2	816	0.24%
2022/04/21	1	16.05	4	16.00	15.95	-3	859	-0.35%
2022/04/20	2	16.43	0	0.00	16.35	2	862	0.23%
2022/04/15	0	18.00	0	0.00	17.15	0	919	0.00%
2022/04/11	0	0.00	5	16.85	16.80	-5	1,136	-0.44%
2022/04/06	0	0.00	1	17.05	17.15	-1	1,475	-0.07%
2022/04/01	1	17.35	0	0.00	17.30	1	1,571	0.06%
2022/03/31	6	17.63	1	17.50	17.50	5	1,620	0.31%
2022/03/29	0	0.00	1	17.70	17.70	-1	1,630	-0.06%
2022/03/25	4	17.83	1	18.05	17.65	3	1,694	0.18%
2022/03/24	1	17.70	0	0.00	17.90	1	1,764	0.06%
2022/03/23	0	0.00	1	18.00	17.70	-1	1,828	-0.05%
2022/03/22	0	0.00	1	18.00	17.90	-1	1,830	-0.05%
2022/03/21	0	0.00	1	17.90	17.80	-1	1,828	-0.05%
2022/03/18	0	17.75	15	17.74	18.00	-15	1,832	-0.82%
2022/03/16	0	0.00	6	16.30	16.25	-6	1,840	-0.33%
2022/03/15	1	16.25	16	16.25	16.20	-15	1,840	-0.81%
2022/03/10	2	17.05	2	17.10	17.10	0	1,859	0.00%
2022/03/08	1	16.50	0	0.00	16.35	1	1,856	0.05%
2022/03/07	11	17.19	1	16.85	17.20	10	1,838	0.54%
2022/03/04	20	17.98	4	17.95	17.85	16	1,829	0.87%
2022/02/25	21	17.70	1	17.85	17.90	20	1,861	1.07%
2022/02/24	3	18.07	0	0.00	17.70	3	1,884	0.16%
2022/02/23	2	18.65	0	0.00	18.80	2	1,896	0.11%
2022/02/22	30	19.22	1	18.75	18.85	29	1,946	1.49%
2022/02/21	20	19.10	0	0.00	19.60	20	1,952	1.02%
2022/02/18	1	19.20	1	19.15	19.35	0	1,980	0.00%
2022/02/17	30	19.20	0	0.00	19.10	30	2,044	1.47%
2022/02/16	0	0.00	30	19.50	19.35	-30	2,054	-1.46%
2022/02/15	1	19.65	0	0.00	19.15	1	2,045	0.05%
2022/02/14	30	19.10	1	19.50	19.20	29	2,042	1.42%
2022/02/11	2	20.00	2	20.10	19.90	0	2,049	0.00%
2022/02/10	4	20.30	47	20.24	20.60	-43	2,023	-2.13%
2022/02/09	0	0.00	20	19.18	19.25	-20	1,887	-1.06%
2022/02/08	1	18.00	1	18.25	18.35	0	1,868	0.00%
2022/02/07	0	0.00	1	17.75	17.95	-1	1,867	-0.05%
2022/01/26	1	17.70	1	17.80	17.60	0	1,871	0.00%
2022/01/25	0	0.00	1	18.10	17.75	-1	1,890	-0.05%
2022/01/24	11	17.86	17	17.86	17.90	-6	1,888	-0.32%
2022/01/21	3	18.10	0	0.00	18.00	3	1,883	0.16%
2022/01/20	1	18.55	0	0.00	18.50	1	1,873	0.05%
2022/01/19	9	18.00	9	18.75	18.50	0	1,872	0.00%
2022/01/18	0	0.00	0.5	18.25	18.25	-0.5	1,860	-0.03%
2022/01/14	14	18.19	1	17.90	17.80	13	1,854	0.70%
2022/01/13	3	18.50	0	0.00	18.50	3	1,834	0.16%
2022/01/12	6.1	19.07	2	19.15	18.90	4.1	1,823	0.22%
2022/01/11	28	18.28	20	18.83	19.10	8	1,818	0.44%
2022/01/07	36	18.64	4.5	18.64	18.50	31.5	1,760	1.79%
2022/01/06	27	19.25	0	0.00	19.00	27	1,728	1.56%
2022/01/05	23	19.91	9	20.00	19.90	14	1,681	0.83%
2022/01/04	16	20.88	3	20.67	20.90	13	1,620	0.80%
2022/01/03	3	20.08	1	20.00	20.00	2	1,533	0.13%
2021/12/30	7	20.34	15	20.29	20.40	-8	1,453	-0.55%
2021/12/29	17	20.11	17	20.11	20.30	0	1,330	0.00%
2021/12/28	3	18.97	293	18.40	19.10	-290	1,182	-24.53%	大賣/鉅額交易
2021/12/27	11	16.90	44	18.08	18.20	-33	1,087	-3.03%
2021/12/24	20	16.95	1	16.85	16.80	19	1,057	1.80%
2021/12/23	0	0.00	1	17.15	16.80	-1	1,057	-0.09%
2021/12/22	142	16.76	1	17.05	16.85	141	1,052	13.40%	大買/鉅額交易
2021/12/21	159	17.26	0	0.00	17.15	159	1,033	15.38%	大買/鉅額交易
2021/12/20	1	18.25	22	19.03	18.20	-21	991	-2.12%
2021/12/17	0	0.00	136	18.33	18.45	-136	923	-14.73%	大賣/鉅額交易
2021/12/16	0	0.00	50	17.00	16.85	-50	857	-5.83%
2021/12/15	0	0.00	1	16.95	16.85	-1	854	-0.12%
2021/12/14	100	17.00	0	0.00	16.85	100	874	11.44%
2021/12/13	0	0.00	214	16.98	17.20	-214	863	-24.78%	大賣/鉅額交易
2021/12/10	12	16.62	0	0.00	16.40	12	863	1.39%
2021/12/09	3	16.70	2	16.70	16.75	1	854	0.12%
2021/12/07	10	16.85	5	17.05	16.85	5	846	0.59%
2021/12/06	0	0.00	248	16.87	16.95	-248	836	-29.66%	大賣/鉅額交易
2021/12/01	15	16.37	1	16.40	16.55	14	815	1.72%
2021/11/30	50	16.50	0	0.00	16.60	50	811	6.16%
2021/11/29	220	16.52	1	16.10	16.40	219	804	27.22%	大買/鉅額交易
2021/11/26	50	16.47	1	16.75	16.95	49	790	6.20%
2021/11/25	120	16.70	2	16.65	16.60	118	769	15.34%	大買/鉅額交易
2021/11/24	10	16.30	4	16.50	16.70	6	761	0.79%
2021/11/23	21	16.49	0	0.00	16.30	21	749	2.80%
2021/11/22	0	0.00	2	16.75	17.10	-2	720	-0.28%
2021/11/19	6	17.08	20	17.25	17.25	-14	683	-2.05%
2021/11/18	1	16.10	2	16.45	16.50	-1	626	-0.16%
2021/11/17	0	0.00	5	15.92	15.85	-5	595	-0.84%
2021/11/16	5	15.87	62	15.80	15.75	-57	557	-10.22%
2021/11/15	12	14.45	12	14.99	15.10	0	491	0.00%
2021/11/12	3	14.15	0	0.00	14.15	3	471	0.64%
2021/11/11	12	14.21	0	0.00	14.30	12	471	2.55%
2021/11/10	14	14.47	1	14.60	14.40	13	470	2.76%
2021/11/09	0	0.00	10	13.95	14.10	-10	449	-2.22%
2021/11/03	0	0.00	1	13.75	13.70	-1	437	-0.23%
2021/11/02	1	13.70	1	13.70	13.70	0	434	0.00%
2021/11/01	0	0.00	1	13.05	12.95	-1	414	-0.24%
2021/10/25	1	12.65	0	0.00	12.65	1	554	0.18%
2021/10/22	0	0.00	2	12.95	12.80	-2	563	-0.35%
2021/10/21	2	13.00	1	13.00	13.00	1	573	0.17%
2021/10/15	2	12.85	0	0.00	13.00	2	823	0.24%
2021/10/07	1	13.45	2	13.50	13.45	-1	937	-0.11%
2021/10/05	0	0.00	1	12.80	13.35	-1	954	-0.10%
2021/10/04	2	13.05	0	0.00	13.00	2	955	0.21%
2021/10/01	0	0.00	2	13.65	13.40	-2	953	-0.21%
2021/09/30	2	14.05	0	0.00	14.00	2	935	0.21%
2021/09/27	0	0.00	2	13.80	13.85	-2	933	-0.21%
2021/09/24	1	13.80	0	0.00	13.75	1	938	0.11%
2021/09/23	3	13.70	3	13.70	13.65	0	934	0.00%
2021/09/22	1	13.50	0	0.00	13.50	1	934	0.11%
2021/09/17	7	14.10	1	14.00	13.80	6	935	0.64%
2021/09/15	1	13.60	0	0.00	13.45	1	909	0.11%
2021/09/14	3	12.75	0	0.00	12.70	3	887	0.34%
2021/09/07	2	12.60	0	0.00	12.40	2	891	0.22%
2021/08/30	0	0.00	2	12.90	12.80	-2	892	-0.22%
2021/08/26	2	12.95	0	0.00	12.95	2	898	0.22%
2021/08/23	3	12.50	0	0.00	12.60	3	929	0.32%
2021/08/20	0	0.00	7	12.35	12.25	-7	932	-0.75%
2021/08/19	10	12.35	0	0.00	12.20	10	930	1.07%
2021/08/18	1	12.65	0	0.00	12.80	1	926	0.11%
2021/08/17	0	0.00	5	13.10	12.80	-5	924	-0.54%
2021/08/16	5	13.12	0	0.00	13.05	5	926	0.54%
2021/08/13	3	13.58	4	13.40	13.50	-1	922	-0.11%
2021/08/12	1	13.30	0	0.00	13.30	1	946	0.11%
2021/08/11	1	13.30	0	0.00	13.20	1	950	0.11%
2021/08/09	1	14.00	1	14.00	13.90	0	956	0.00%
2021/08/06	1	14.30	0	0.00	14.00	1	961	0.10%
2021/08/04	1	14.25	0	0.00	14.20	1	997	0.10%
2021/08/03	1	14.10	0	0.00	14.30	1	1,000	0.10%
2021/08/02	2	14.30	0	0.00	14.15	2	931	0.21%
2021/07/30	5	14.72	9	14.61	14.30	-4	923	-0.43%
2021/07/29	1	13.85	1	13.85	14.00	0	869	0.00%
2021/07/28	1	13.85	7	13.96	13.85	-6	862	-0.70%
2021/07/27	1	14.70	3	14.50	14.40	-2	859	-0.23%
2021/07/26	0	0.00	5	14.72	14.65	-5	858	-0.58%
2021/07/23	0	0.00	1	15.00	14.85	-1	814	-0.12%
2021/07/22	8	15.73	13	15.01	14.95	-5	814	-0.61%
2021/07/21	13	15.23	25	15.83	15.65	-12	758	-1.58%
2021/07/20	3	14.30	2	13.95	14.60	1	664	0.15%
2021/07/19	2	13.55	0	0.00	13.30	2	575	0.35%
2021/07/15	0	0.00	4	13.70	13.70	-4	589	-0.68%
2021/07/14	0	0.00	1	13.65	13.50	-1	606	-0.16%
2021/07/13	8	14.06	5	13.80	13.60	3	618	0.49%
2021/07/09	0	0.00	1	13.95	13.95	-1	608	-0.16%
2021/07/08	0	0.00	4	13.75	13.75	-4	623	-0.64%
2021/07/07	0	0.00	1	13.90	13.90	-1	643	-0.16%
2021/07/06	11	13.86	1	13.75	13.80	10	666	1.50%
2021/07/02	1	13.95	0	0.00	13.80	1	685	0.15%
2021/07/01	3	14.15	0	0.00	13.85	3	693	0.43%
2021/06/29	0	0.00	12	14.25	14.40	-12	720	-1.67%
2021/06/28	3	14.70	1	14.65	14.55	2	779	0.26%
2021/06/25	1	14.45	0	0.00	14.35	1	795	0.13%
2021/06/24	0	0.00	1	14.55	14.55	-1	804	-0.12%
2021/06/23	0	0.00	5	14.00	14.05	-5	807	-0.62%
2021/06/21	0	0.00	1	13.80	13.55	-1	818	-0.12%
2021/06/18	0	0.00	1	13.85	13.80	-1	833	-0.12%
2021/06/17	10	13.94	3	13.95	13.95	7	848	0.82%
2021/06/15	1	13.75	0	0.00	13.75	1	863	0.12%
2021/06/11	0	0.00	2	14.38	14.20	-2	879	-0.23%
2021/06/04	3	15.05	0	0.00	14.90	3	974	0.31%
2021/06/03	1	15.65	2	15.45	15.30	-1	980	-0.10%
2021/06/02	4	15.66	0	0.00	15.80	4	984	0.41%
2021/06/01	16	15.43	2	15.30	15.50	14	982	1.42%
2021/05/31	0	0.00	1	14.20	14.30	-1	980	-0.10%
2021/05/28	1	14.45	0	0.00	14.40	1	1,007	0.10%
2021/05/27	1	14.15	0	0.00	14.15	1	1,082	0.09%
2021/05/25	2	14.35	0	0.00	14.35	2	1,392	0.14%
2021/05/24	0	0.00	2	14.10	14.30	-2	1,395	-0.14%
2021/05/21	10	13.84	0	0.00	13.95	10	1,398	0.71%
2021/05/20	1	14.70	0	0.00	14.00	1	1,409	0.07%
2021/05/17	1	11.40	2	12.05	11.40	-1	1,413	-0.07%
2021/05/13	3	12.03	3	12.57	12.75	0	1,389	0.00%
2021/05/12	12	13.34	0	0.00	13.15	12	1,388	0.86%
2021/05/11	2	14.58	0	0.00	14.55	2	1,360	0.15%
2021/05/10	2	16.00	0	0.00	15.85	2	1,355	0.15%
2021/05/06	1	15.85	0	0.00	16.00	1	1,360	0.07%
2021/05/04	0	0.00	16	15.94	15.80	-16	1,367	-1.17%
2021/05/03	2	16.10	0	0.00	16.00	2	1,367	0.15%
2021/04/29	17	16.97	2	17.00	16.70	15	1,370	1.09%
2021/04/28	1	17.10	72	17.10	17.30	-71	1,374	-5.17%
2021/04/27	1	16.10	0	0.00	16.20	1	1,366	0.07%
2021/04/26	8	16.28	1	16.30	16.30	7	1,363	0.51%
2021/04/23	3	16.50	2	16.35	16.65	1	1,351	0.07%
2021/04/22	8	17.01	97	17.23	16.95	-89	1,353	-6.58%
2021/04/20	3	17.35	50	17.44	17.25	-47	1,342	-3.50%
2021/04/19	2	17.65	1	17.55	17.60	1	1,343	0.07%
2021/04/16	0	0.00	3	17.90	17.85	-3	1,339	-0.22%
2021/04/15	5	17.85	1	17.75	17.75	4	1,358	0.29%
2021/04/14	6	17.77	10	17.70	17.70	-4	1,389	-0.29%
2021/04/13	1	18.55	50	18.36	18.00	-49	1,396	-3.51%
2021/04/12	0	0.00	6	18.48	18.60	-6	1,393	-0.43%
2021/04/09	2	18.25	20	18.41	18.20	-18	1,379	-1.31%
2021/04/08	0	0.00	3	18.40	18.35	-3	1,385	-0.22%
2021/04/07	4	17.96	3	17.90	18.00	1	1,390	0.07%
2021/04/06	2	17.95	2	18.10	17.90	0	1,623	0.00%
2021/04/01	4	18.04	1	18.10	18.10	3	1,625	0.18%
2021/03/31	47	18.10	3.2	18.04	18.15	43.8	1,619	2.70%
2021/03/30	16	19.31	1	19.35	19.20	15	1,575	0.95%
2021/03/29	3	18.72	3	18.75	18.90	0	1,582	0.00%
2021/03/26	1	18.85	0	0.00	18.70	1	1,681	0.06%
2021/03/25	3	18.82	112	18.82	18.75	-109	1,709	-6.37%	大賣/鉅額交易
2021/03/24	1	19.10	0	0.00	19.05	1	1,804	0.06%
2021/03/23	3	19.33	0	0.00	19.05	3	1,808	0.17%
2021/03/22	2	19.60	5	19.60	19.65	-3	1,806	-0.17%
2021/03/19	3	19.25	0	0.00	19.35	3	1,813	0.17%
2021/03/18	10	19.65	6	19.92	19.55	4	1,828	0.22%
2021/03/17	8	19.45	18	19.74	19.65	-10	1,835	-0.54%
2021/03/16	1	19.55	0	0.00	19.50	1	1,827	0.05%
2021/03/15	0.2	19.80	2	19.73	19.80	-1.8	1,882	-0.09%
2021/03/12	1	19.35	2	19.33	19.40	-1	1,877	-0.05%
2021/03/11	7	18.70	8	18.71	18.75	-1	1,871	-0.05%
2021/03/09	4	18.09	0	0.00	18.10	4	1,889	0.21%
2021/03/08	11	18.37	1	18.15	18.20	10	1,916	0.52%
2021/03/05	0	0.00	8	18.35	18.15	-8	1,932	-0.41%
2021/03/04	2	18.45	2	18.60	18.40	0	1,939	0.00%
2021/03/03	9	18.41	0	0.00	18.65	9	1,957	0.46%
2021/03/02	16	19.44	10	19.50	18.95	6	1,940	0.31%
2021/02/26	15	20.19	1	20.30	20.00	14	1,898	0.74%
2021/02/25	14	20.44	4	20.65	20.65	10	1,783	0.56%
2021/02/24	8	19.10	0	0.00	18.80	8	1,621	0.49%
2021/02/23	0	0.00	30	19.40	19.50	-30	1,627	-1.84%
2021/02/22	11	19.49	0	0.00	19.35	11	1,634	0.67%
2021/02/18	30	18.98	1	18.65	19.00	29	1,668	1.74%
2021/02/03	0	0.00	1	17.80	17.85	-1	1,900	-0.05%
2021/02/02	1	17.30	1	17.25	17.25	0	1,908	0.00%
2021/01/29	0	0.00	1	17.70	17.75	-1	1,939	-0.05%
2021/01/27	0	0.00	1	18.05	18.00	-1	1,980	-0.05%
2021/01/21	1	17.55	0	0.00	17.20	1	2,065	0.05%
2021/01/20	2	17.85	10	18.50	17.70	-8	2,081	-0.38%
2021/01/19	2	19.10	3	18.68	18.50	-1	2,090	-0.05%
2021/01/13	0	0.00	2	18.70	18.85	-2	2,181	-0.09%
2021/01/12	15	19.02	0	0.00	18.55	15	2,223	0.67%
2021/01/08	1	18.00	3	18.22	18.50	-2	2,351	-0.09%
2021/01/07	0	0.00	2	18.00	18.00	-2	2,447	-0.08%
2021/01/06	1	18.40	0	0.00	18.40	1	2,524	0.04%
2021/01/05	0	0.00	6	19.30	19.25	-6	2,619	-0.23%
2021/01/04	2	19.18	5	19.15	19.10	-3	2,737	-0.11%
2020/12/31	1	19.15	46	19.18	19.15	-45	2,818	-1.60%
2020/12/30	1	19.50	25	19.36	19.40	-24	3,017	-0.80%
2020/12/29	147	19.69	90	19.75	19.60	57	3,209	1.78%	大買/
2020/12/28	1	19.20	0	0.00	19.10	1	3,028	0.03%
2020/12/25	0	0.00	5	19.50	19.35	-5	3,116	-0.16%
2020/12/24	12	19.28	7	19.47	19.35	5	3,234	0.15%
2020/12/23	11	19.19	0	0.00	19.15	11	3,349	0.33%
2020/12/22	23	19.77	22	19.90	19.00	1	3,703	0.03%
2020/12/21	6	20.32	0	0.00	19.90	6	3,827	0.16%
2020/12/18	36	20.49	37	20.61	20.55	-1	4,112	-0.02%
2020/12/17	0	20.00	4	19.90	19.95	-4	4,189	-0.10%
2020/12/16	4	20.30	5	20.34	20.00	-1	4,705	-0.02%
2020/12/15	1	19.95	2	20.60	19.80	-1	5,060	-0.02%
2020/12/14	1	20.65	0	0.00	20.50	1	5,191	0.02%
2020/12/11	5	21.72	4	21.75	21.15	1	5,535	0.02%
2020/12/09	26	22.11	26	22.28	22.10	0	6,028	0.00%
2020/12/08	0	0.00	7	21.69	21.80	-7	6,518	-0.11%
2020/12/07	0	0.00	6	21.35	21.45	-6	6,971	-0.09%
2020/12/04	3	22.07	10	21.95	21.95	-7	7,180	-0.10%
2020/12/03	50	22.65	0	0.00	22.45	50	7,245	0.69%
2020/12/02	3	22.95	2	23.25	22.80	1	7,499	0.01%
2020/12/01	5	23.16	3	23.30	22.85	2	7,499	0.03%
2020/11/30	5	23.08	0	0.00	23.00	5	7,564	0.07%
2020/11/27	5	23.40	4	23.50	23.40	1	7,616	0.01%
2020/11/23	0	0.00	1	22.70	22.65	-1	7,763	-0.01%
2020/11/20	0	0.00	12	23.46	23.00	-12	7,789	-0.15%
2020/11/19	2	23.40	17	23.47	23.40	-15	7,890	-0.19%
2020/11/17	10	22.80	2	23.13	23.20	8	7,898	0.10%
2020/11/16	16	23.50	3	23.53	23.40	13	7,933	0.16%
2020/11/13	3	21.53	14	22.89	23.40	-11	7,893	-0.14%
2020/11/12	10	21.10	7	21.36	21.30	3	7,838	0.04%
2020/11/11	0	0.00	10	22.50	22.45	-10	7,821	-0.13%
2020/11/09	0	0.00	15	23.05	23.10	-15	7,813	-0.19%
2020/11/06	0	0.00	2	23.15	22.85	-2	7,802	-0.03%
2020/11/05	1	23.50	0	0.00	23.00	1	7,800	0.01%
2020/11/04	0	0.00	1	23.10	22.85	-1	7,777	-0.01%
2020/11/03	0	0.00	13	22.83	22.65	-13	7,798	-0.17%
2020/11/02	0	0.00	8.4	22.23	22.15	-8.4	7,801	-0.11%
2020/10/30	0	0.00	7	23.46	23.15	-7	7,784	-0.09%
2020/10/29	0	0.00	19	23.15	23.25	-19	7,829	-0.24%
2020/10/28	0	0.00	11	23.55	23.35	-11	7,826	-0.14%
2020/10/27	0	0.00	28	23.37	23.30	-28	7,836	-0.36%
2020/10/26	0	0.00	37	23.54	23.35	-37	7,840	-0.47%
2020/10/23	2	24.00	0	0.00	24.10	2	7,808	0.03%
2020/10/22	3	23.80	2	23.93	23.85	1	7,810	0.01%
2020/10/21	23	24.85	4	24.55	24.30	19	7,844	0.24%
2020/10/20	12	23.92	20	24.59	24.80	-8	7,941	-0.10%
2020/10/19	0	0.00	1	23.90	23.80	-1	7,928	-0.01%
2020/10/16	54	24.38	9	24.49	23.75	45	7,893	0.57%
2020/10/15	21	25.33	25	25.38	25.00	-4	7,801	-0.05%
2020/10/14	10	26.44	6	26.20	26.10	4	7,702	0.05%
2020/10/13	10	26.95	21	26.85	26.45	-11	7,633	-0.14%
2020/10/12	30	26.50	66	26.52	26.75	-36	7,573	-0.48%
2020/10/08	27	26.30	7	26.19	26.00	20	7,729	0.26%
2020/10/07	28	27.27	16	27.68	26.65	12	7,673	0.16%
2020/10/06	7	27.35	28	27.62	27.30	-21	7,474	-0.28%
2020/10/05	1	25.00	4	25.11	25.70	-3	7,325	-0.04%
2020/09/30	25	25.63	5	25.72	25.75	20	7,281	0.27%
2020/09/29	31	25.41	13	25.20	25.25	18	7,206	0.25%
2020/09/28	9	25.75	5	25.59	25.90	4	7,146	0.06%
2020/09/25	187	25.90	24	26.46	25.65	163	7,027	2.32%	大買/鉅額交易
2020/09/24	69	29.09	11	29.03	28.50	58	6,655	0.87%
2020/09/23	56	27.71	8	28.90	29.50	48	6,447	0.74%
2020/09/22	20	27.30	32	27.16	27.05	-12	6,158	-0.19%
2020/09/21	147	27.73	61	27.69	27.90	86	5,989	1.44%	大買/
2020/09/18	14	25.95	10	26.02	26.45	4	5,483	0.07%
2020/09/17	68	24.94	41	24.56	24.70	27	5,132	0.53%
2020/09/16	20	24.88	25	24.90	24.85	-5	5,010	-0.10%
2020/09/15	14	23.26	24	23.40	24.35	-10	4,661	-0.21%
2020/09/14	91	22.86	2	22.70	22.75	89	4,420	2.01%
2020/09/11	40	24.41	66	24.28	24.10	-26	4,155	-0.63%
2020/09/10	30	23.19	106	23.56	23.80	-76	3,642	-2.09%	大賣/
2020/09/09	32	22.56	17	22.66	22.85	15	3,196	0.47%
2020/09/07	27	21.89	40	21.83	20.85	-13	2,920	-0.45%
2020/09/04	0	0.00	13	20.10	20.15	-13	2,688	-0.48%
2020/09/03	0	0.00	1	20.40	20.05	-1	2,670	-0.04%
2020/09/01	40	20.04	0	0.00	20.00	40	2,585	1.55%
2020/08/31	1	20.20	0	0.00	19.95	1	2,586	0.04%
2020/08/27	30	19.33	25	19.29	19.25	5	2,650	0.19%
2020/08/26	30	19.15	0	0.00	19.10	30	2,684	1.12%
2020/08/25	5	18.95	16	18.86	19.15	-11	2,701	-0.41%
2020/08/20	0	0.00	1	17.80	17.35	-1	2,608	-0.04%
2020/08/19	1	18.85	0	0.00	18.85	1	2,543	0.04%
2020/08/12	0	0.00	1	18.30	18.30	-1	2,605	-0.04%
2020/08/11	10	18.49	0	0.00	18.25	10	2,640	0.38%
2020/08/07	1	18.65	2	18.40	18.50	-1	2,869	-0.03%
2020/08/06	3	18.40	0	0.00	18.25	3	3,068	0.10%
2020/08/05	3	18.60	10	18.45	18.50	-7	3,103	-0.23%
2020/08/04	2	18.80	6	19.00	18.35	-4	3,099	-0.13%
2020/08/03	2	18.55	0	0.00	18.45	2	3,029	0.07%
2020/07/24	5	19.21	5	19.38	19.40	0	2,970	0.00%
2020/07/21	0	0.00	1	18.30	18.15	-1	2,786	-0.04%
2020/07/20	5	18.35	5	18.15	18.20	0	2,781	0.00%
2020/07/17	2	18.65	0	0.00	18.80	2	2,767	0.07%
2020/07/16	1	19.40	0	0.00	19.40	1	2,734	0.04%
2020/07/15	0	0.00	20	19.60	18.85	-20	2,685	-0.74%
2020/07/14	4	19.40	7	19.11	19.10	-3	2,396	-0.13%
2020/07/09	5	19.15	0	0.00	18.85	5	2,281	0.22%
2020/07/07	10	19.20	11	19.55	19.30	-1	2,234	-0.04%
2020/07/03	0	0.00	30	18.75	18.60	-30	2,156	-1.39%
2020/07/01	1	18.90	0	0.00	18.90	1	2,131	0.05%
2020/06/17	3	19.15	3	19.20	18.85	0	2,064	0.00%
2020/06/12	1	18.00	0	0.00	18.20	1	2,114	0.05%
2020/06/11	0	0.00	1	18.90	18.40	-1	2,120	-0.05%
2020/06/05	13	20.25	0	0.00	20.15	13	2,167	0.60%
2020/06/04	5	20.60	0	0.00	20.25	5	2,129	0.23%
2020/06/03	11	19.37	4	19.20	20.20	7	2,039	0.34%
2020/06/02	4	19.25	0	0.00	19.15	4	1,960	0.20%
2020/05/20	10	19.10	0	0.00	18.75	10	1,796	0.56%
2020/05/18	10	20.30	0	0.00	20.10	10	1,693	0.59%
2020/05/15	1	20.65	99	20.70	20.40	-98	1,677	-5.84%
2020/05/14	20	20.63	11	20.87	20.05	9	1,613	0.56%
2020/05/13	21	21.05	98	21.15	20.55	-77	1,472	-5.23%
2020/05/12	13	19.76	10	19.60	19.80	3	1,254	0.24%
2020/05/08	0.1	18.50	0	0.00	18.65	0.1	1,249	0.01%
2020/05/07	0	18.70	1	18.70	18.70	-1	1,273	-0.08%
2020/05/06	21	19.15	0	0.00	18.65	21	1,351	1.55%
2020/04/28	0	16.90	0	0.00	16.90	0	1,569	0.00%
2020/04/20	0.5	15.70	0	0.00	15.75	0.5	1,600	0.03%
2020/03/23	10	9.23	0	0.00	9.23	10	1,677	0.60%
2020/03/20	10	9.63	0	0.00	10.25	10	1,661	0.60%
2020/03/18	10	12.15	3	11.85	11.85	7	1,623	0.43%
2020/03/17	0	0.00	1	13.20	13.15	-1	1,523	-0.07%
2020/03/16	11	14.60	0	0.00	14.60	11	1,503	0.73%
2020/03/13	0	0.00	1	16.00	16.20	-1	1,455	-0.07%
2020/03/09	4	20.31	3	20.12	19.80	1	1,314	0.08%
2020/03/05	1	19.75	0	0.00	19.70	1	1,263	0.08%
2020/03/02	1	19.05	0	0.00	18.95	1	1,223	0.08%
2020/02/27	0	0.00	2	18.95	18.95	-2	1,209	-0.17%
2020/02/19	0	0.00	1	20.15	20.15	-1	1,118	-0.09%
2020/02/14	1	20.70	2	20.65	20.35	-1	1,049	-0.10%
2020/02/13	0	0.00	1	20.45	20.15	-1	1,042	-0.10%
2020/02/12	3	20.80	3	20.45	20.30	0	1,034	0.00%
2020/02/11	0	0.00	1	20.60	20.45	-1	1,006	-0.10%
2020/02/10	1	20.65	0	0.00	20.80	1	1,009	0.10%
2020/02/07	1	21.45	0	0.00	21.00	1	992	0.10%
2020/02/06	1	20.75	10	21.00	20.80	-9	912	-0.99%
2020/02/05	1	20.50	0	0.00	20.05	1	833	0.12%
2020/02/04	1	20.45	2	20.40	20.45	-1	774	-0.13%
2020/02/03	2	19.60	0	0.00	19.70	2	704	0.28%
2020/01/17	1	18.35	0	0.00	18.35	1	574	0.17%
2020/01/16	1	18.55	0	0.00	18.55	1	582	0.17%
2019/12/23	1	18.95	0	0.00	18.95	1	627	0.16%
2019/12/19	0	0.00	2	19.60	19.60	-2	612	-0.33%
2019/12/17	1	18.20	0	0.00	18.20	1	574	0.17%
2019/12/11	4	18.35	4	18.40	18.55	0	589	0.00%
2019/11/28	1	18.15	0	0.00	18.15	1	615	0.16%
2019/11/12	0	0.00	1	18.70	18.75	-1	673	-0.15%
2019/11/11	0	0.00	2	19.20	18.60	-2	666	-0.30%
2019/11/07	2	20.13	1	19.95	19.70	1	676	0.15%
2019/11/06	2	19.85	0	0.00	19.70	2	653	0.31%
2019/11/04	0	0.00	4	19.00	19.00	-4	657	-0.61%
2019/10/30	1	18.20	0	0.00	18.20	1	691	0.14%
2019/10/28	2	18.60	0	0.00	18.55	2	793	0.25%
2019/10/23	0	0.00	4	19.45	19.40	-4	896	-0.45%
2019/10/22	1	19.80	0	0.00	19.45	1	907	0.11%
2019/10/21	0	0.00	1	19.75	19.80	-1	916	-0.11%
2019/10/18	2	19.58	8	19.60	19.65	-6	921	-0.65%
2019/10/16	3	17.92	0	0.00	17.75	3	909	0.33%
2019/10/15	1	17.55	0	0.00	17.55	1	923	0.11%
2019/10/04	1	17.90	0	0.00	17.75	1	1,058	0.09%
2019/10/02	0	0.00	1	18.25	18.20	-1	1,055	-0.09%
2019/09/26	2	18.73	1	18.80	18.75	1	1,058	0.09%
2019/09/25	1	19.15	0	0.00	18.85	1	1,061	0.09%
2019/09/20	2	18.60	0	0.00	18.40	2	1,072	0.19%
2019/09/19	2	18.80	0	0.00	18.70	2	1,068	0.19%
2019/09/18	10	19.00	0	0.00	19.00	10	1,067	0.94%
2019/09/09	0	0.00	4	20.10	20.00	-4	1,087	-0.37%
2019/09/05	3	19.70	0	0.00	19.70	3	1,083	0.28%
2019/09/02	0.3	19.30	0	0.00	19.45	0.3	1,074	0.03%
2019/08/29	0	19.45	0	0.00	19.45	0	1,067	0.00%
2019/08/28	6	19.42	0	0.00	19.50	6	1,066	0.56%
2019/08/27	3	19.65	0	0.00	19.65	3	1,079	0.28%
2019/08/26	0	19.70	0	0.00	19.70	0	1,104	0.00%
2019/08/23	3	20.05	0	0.00	20.05	3	1,120	0.27%
2019/08/14	0.1	19.80	0	0.00	19.80	0.1	1,128	0.00%
2019/08/07	1.5	20.00	0	0.00	20.05	1.5	1,141	0.13%
2019/08/06	1	19.10	1	20.25	19.90	0	1,162	0.00%
2019/08/05	0.1	20.30	0	0.00	20.30	0.1	1,188	0.01%
2019/08/01	15	21.48	0	0.00	21.45	15	1,218	1.23%
2019/07/31	21	21.90	0	0.00	21.80	21	1,214	1.73%
2019/07/30	20	23.00	3	23.20	23.10	17	1,149	1.48%
2019/07/26	2	23.43	4	23.01	22.95	-2	1,137	-0.18%
2019/07/25	0	0.00	1	22.45	22.40	-1	1,104	-0.09%
2019/07/22	0	0.00	1	22.15	22.10	-1	1,077	-0.09%
2019/07/17	9	21.77	8	21.75	21.70	1	1,031	0.10%
2019/07/15	0	0.00	13	20.58	21.20	-13	1,008	-1.29%
2019/07/11	10	19.50	0	0.00	19.50	10	997	1.00%
2019/07/10	1	20.25	0	0.00	20.25	1	1,028	0.10%
2019/07/03	3	20.58	0	0.00	20.45	3	1,249	0.24%
2019/07/02	1	20.65	0	0.00	20.65	1	1,295	0.08%
2019/05/31	0	0.00	4	21.05	21.05	-4	1,905	-0.21%
2019/05/27	15	19.05	0	0.00	18.95	15	1,863	0.80%
2019/05/14	2	18.25	0	0.00	19.20	2	1,776	0.11%
2019/05/13	3	19.05	0	0.00	19.05	3	1,741	0.17%
2019/05/08	4	23.30	0	0.00	23.30	4	1,635	0.24%
2019/05/02	1	23.40	1	23.60	23.40	0	1,552	0.00%
2019/04/23	0	0.00	3	23.00	22.60	-3	1,480	-0.20%
2019/04/18	20	22.60	0	0.00	22.80	20	1,408	1.42%
2019/04/16	3	21.40	0	0.00	21.55	3	1,363	0.22%
2019/04/12	1	23.40	1	23.30	23.30	0	1,329	0.00%
2019/04/10	0	0.00	1	22.25	22.70	-1	1,229	-0.08%
2019/04/09	1	22.55	1	22.55	21.80	0	1,195	0.00%
2019/04/02	10	19.85	0	0.00	19.85	10	1,077	0.93%
2019/04/01	0	0.00	1	19.40	19.40	-1	1,053	-0.09%
2019/03/29	10	18.40	0	0.00	19.00	10	1,030	0.97%
2019/03/26	5	18.60	0	0.00	18.65	5	1,059	0.47%
2019/03/22	17	18.90	0	0.00	18.40	17	1,117	1.52%
2019/03/21	7	17.69	0	0.00	18.45	7	1,080	0.65%
2019/03/20	17	17.30	4	17.50	17.40	13	997	1.30%
2019/03/14	2	16.75	0	0.00	16.75	2	969	0.21%
2019/03/13	2	17.53	1	17.60	17.90	1	999	0.10%
2019/03/12	0	0.00	5	15.95	17.30	-5	931	-0.54%
2019/03/11	5	15.75	0	0.00	15.75	5	835	0.60%
2019/03/08	6	15.25	6	15.45	15.75	0	825	0.00%
2019/02/14	1	15.00	0	0.00	15.00	1	749	0.13%
2018/12/21	2	15.30	2	15.30	15.40	0	689	0.00%
2018/12/20	4	16.20	4	15.05	15.10	0	678	0.00%
2018/12/19	9	16.33	11	16.11	16.10	-2	643	-0.31%
2018/12/18	5	16.34	7	15.83	16.65	-2	605	-0.33%
2018/12/14	4	14.70	0	0.00	14.40	4	498	0.80%
2018/12/07	0	0.00	7	15.21	15.10	-7	472	-1.48%
2018/12/06	11	14.87	8	14.98	15.05	3	453	0.66%
2018/12/05	0	0.00	1	14.00	14.40	-1	369	-0.27%
2018/12/04	0	0.00	10	13.42	13.40	-10	330	-3.03%
2018/11/30	0	0.00	4	13.25	13.15	-4	347	-1.15%
2018/10/09	6	13.05	0	0.00	13.00	6	822	0.73%
2018/10/05	10	13.05	0	0.00	13.30	10	816	1.23%
2018/09/21	6	13.18	6	13.30	13.40	0	842	0.00%
2018/09/11	2	13.35	0	0.00	13.60	2	829	0.24%
2018/08/27	1	15.00	4	15.05	15.10	-3	750	-0.40%
2018/08/24	1	14.55	0	0.00	13.75	1	708	0.14%
2018/08/23	2	14.60	0	0.00	14.55	2	697	0.29%
2018/08/22	5	14.96	5	15.16	14.90	0	679	0.00%
2018/08/21	0	0.00	5	15.15	15.15	-5	565	-0.88%
2018/08/14	2	13.35	2	13.05	13.05	0	524	0.00%
2018/06/27	0	0.00	7	13.85	14.05	-7	523	-1.34%
2018/06/26	0	0.00	21	13.83	13.85	-21	527	-3.98%
2018/06/13	2	14.50	0	0.00	14.15	2	566	0.35%
2018/06/06	5	14.15	0	0.00	14.20	5	624	0.80%
2018/05/23	1	14.45	1	14.85	14.85	0	658	0.00%
2018/04/30	5	17.80	0	0.00	17.45	5	698	0.72%
2018/04/26	0	0.00	2	16.55	16.50	-2	702	-0.28%
2018/04/25	2	16.85	0	0.00	16.55	2	711	0.28%
2018/03/09	0	0.00	15	19.75	19.60	-15	954	-1.57%
2018/01/30	0	0.00	5	26.20	25.60	-5	1,580	-0.32%
2018/01/03	4	24.85	0	0.00	24.55	4	1,642	0.24%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析