志豐 (3206)-永豐金-台南券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
365張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	50.70	50.30	-1	598	-0.17%
2024/05/30	0	0.00	4	51.00	50.70	-4	651	-0.61%
2024/05/28	6.1	50.50	6	50.93	51.00	0.1	651	0.01%
2024/05/27	0	0.00	1	50.20	50.00	-1	646	-0.15%
2024/05/24	0	0.00	5	49.56	49.75	-5	643	-0.78%
2024/05/23	0	0.00	3	49.07	49.20	-3	647	-0.46%
2024/05/22	1	49.35	0	0.00	49.35	1	651	0.15%
2024/05/21	0	0.00	3	49.45	49.30	-3	651	-0.46%
2024/05/20	0	0.00	6	49.40	49.20	-6	651	-0.92%
2024/05/16	2	49.20	1	49.15	49.00	1	659	0.15%
2024/05/15	0	0.00	1	49.20	48.90	-1	662	-0.15%
2024/05/14	0	0.00	1	49.15	49.15	-1	679	-0.15%
2024/05/09	0	0.00	7	49.00	48.50	-7	673	-1.04%
2024/05/08	0	0.00	2	48.40	48.15	-2	665	-0.30%
2024/05/07	4	47.83	0	0.00	47.65	4	651	0.61%
2024/05/06	9	48.03	11	48.60	48.05	-2	648	-0.31%
2024/05/03	29	49.13	7	48.65	48.65	22	641	3.43%
2024/05/02	0	0.00	24	48.43	48.85	-24	610	-3.93%
2024/04/30	0	0.00	4	48.30	47.45	-4	595	-0.67%
2024/04/23	8	45.35	0	0.00	45.70	8	576	1.39%
2024/04/22	12	45.40	7	45.42	45.45	5	574	0.87%
2024/04/19	16	46.44	0	0.00	45.90	16	568	2.82%
2024/04/18	16	48.19	0	0.00	47.75	16	556	2.87%
2024/04/17	3	48.30	5	49.09	49.30	-2	547	-0.37%
2024/04/16	27	50.44	25	49.82	48.50	2	536	0.37%
2024/04/15	1	49.00	13	48.65	49.25	-12	469	-2.56%
2024/04/12	1	47.60	0	0.00	47.65	1	449	0.22%
2024/04/11	2	48.10	0	0.00	47.60	2	445	0.45%
2024/04/10	2	46.35	31	49.21	49.55	-29	430	-6.74%
2024/04/09	4	46.75	0	0.00	46.75	4	403	0.99%
2024/04/03	6	46.90	5	46.88	47.05	1	397	0.25%
2024/03/28	1	47.30	1	47.25	47.45	0	399	0.00%
2024/03/27	6	47.20	2	47.10	47.20	4	395	1.01%
2024/03/21	2	47.13	11	47.18	47.20	-9	389	-2.31%
2024/03/19	1	47.05	0	0.00	47.10	1	391	0.26%
2024/03/15	1	46.55	6	47.02	46.55	-5	394	-1.27%
2024/03/14	1	47.60	0	0.00	47.00	1	413	0.24%
2024/03/13	40	47.25	0	0.00	46.95	40	410	9.76%
2024/03/11	11	49.25	0	49.10	49.50	11	376	2.92%
2024/03/07	11	51.06	9	52.93	50.80	2	355	0.56%
2024/03/06	11	53.37	12	53.56	53.20	-1	330	-0.30%
2024/03/05	1	52.30	18	53.01	53.90	-17	299	-5.67%
2024/03/04	13	49.20	0	0.00	49.00	13	242	5.36%
2024/03/01	2	48.70	12	48.60	48.70	-10	239	-4.18%
2024/02/29	0	0.00	5	48.86	48.80	-5	240	-2.08%
2024/02/26	0	0.00	5	48.98	49.15	-5	234	-2.14%
2024/02/23	10	48.44	3	48.58	48.60	7	227	3.08%
2024/02/22	0	0.00	6.3	47.56	47.70	-6.3	220	-2.85%
2024/02/21	1	47.40	0	0.00	47.40	1	220	0.45%
2024/02/20	3	48.00	10	47.56	47.40	-7	222	-3.15%
2024/02/19	0	0.00	4	47.73	48.00	-4	219	-1.83%
2024/02/16	3	45.90	0	0.00	46.70	3	216	1.39%
2024/02/15	0.3	46.30	32	46.11	46.15	-31.8	210	-15.11%
2024/02/02	0.1	44.35	0	0.00	44.00	0.1	194	0.04%
2024/02/01	0	0.00	2	44.80	44.55	-2	197	-1.01%
2024/01/31	0	44.70	0	0.00	44.65	0	212	0.01%
2024/01/30	0	44.45	0	0.00	44.40	0	212	0.00%
2024/01/24	0	44.95	0	0.00	44.40	0	217	0.00%
2024/01/18	0.1	44.20	0	0.00	44.15	0.1	222	0.04%
2024/01/17	2	44.15	0	0.00	44.20	2	225	0.89%
2024/01/16	0	0.00	4	44.75	44.50	-4	225	-1.77%
2024/01/08	5	44.45	0	0.00	44.65	5	247	2.02%
2024/01/02	0	0.00	1	44.65	44.60	-1	268	-0.37%
2023/12/29	13	44.68	0	0.00	44.80	13	269	4.83%
2023/12/20	0	0.00	0.2	44.35	44.40	-0.2	287	-0.05%
2023/12/19	0.1	43.70	0	0.00	43.90	0.1	288	0.03%
2023/12/15	2	44.50	1	44.60	44.60	1	289	0.35%
2023/12/14	1.2	45.71	0	0.00	45.05	1.2	290	0.41%
2023/12/13	0	0.00	2	44.95	45.30	-2	290	-0.69%
2023/12/12	0.1	44.50	0	0.00	44.40	0.1	293	0.02%
2023/12/11	4.2	43.71	0	0.00	44.00	4.2	295	1.40%
2023/12/04	1	47.50	3	47.65	47.60	-2	305	-0.66%
2023/11/30	1	46.60	0	0.00	46.50	1	330	0.30%
2023/11/29	2	46.35	0	0.00	46.20	2	340	0.59%
2023/11/28	2	45.85	0	0.00	45.90	2	349	0.57%
2023/11/27	8	46.16	0	0.00	45.80	8	356	2.25%
2023/11/24	5	46.58	0	0.00	46.55	5	363	1.38%
2023/11/22	4	46.64	0	0.00	46.55	4	379	1.05%
2023/11/17	0	0.00	2	46.80	46.90	-2	482	-0.41%
2023/11/16	2.1	46.69	2	46.80	46.75	0.1	496	0.02%
2023/11/13	0	0.00	2	46.60	46.60	-2	661	-0.30%
2023/11/10	1	46.15	0	0.00	46.20	1	671	0.15%
2023/11/08	6	46.60	5	46.83	45.80	1	733	0.14%
2023/11/07	0	0.00	4	45.40	45.35	-4	786	-0.51%
2023/11/03	0	0.00	2	44.40	44.45	-2	884	-0.23%
2023/11/02	0	0.00	2	43.90	43.65	-2	886	-0.23%
2023/10/27	0	0.00	2	43.95	43.95	-2	892	-0.22%
2023/10/20	13	41.65	0	0.00	41.90	13	900	1.44%
2023/10/19	4	42.40	0	0.00	42.50	4	895	0.45%
2023/10/18	1	42.70	0	0.00	42.80	1	894	0.11%
2023/10/17	6	43.68	0	0.00	43.35	6	889	0.67%
2023/10/16	13	43.87	0	0.00	43.70	13	888	1.46%
2023/10/13	22	44.67	0	0.00	44.45	22	886	2.48%
2023/10/03	0	0.00	14	47.04	47.50	-14	889	-1.57%
2023/10/02	0	0.00	2.3	47.28	47.80	-2.3	890	-0.26%
2023/09/28	14	46.60	0	0.00	46.75	14	884	1.58%
2023/09/26	0	0.00	16	45.48	45.20	-16	880	-1.82%
2023/09/25	0	0.00	5	45.45	46.00	-5	883	-0.57%
2023/09/21	0	0.00	4	44.93	45.20	-4	889	-0.45%
2023/09/18	0	0.00	2	46.80	46.70	-2	935	-0.21%
2023/09/15	1	46.50	0	0.00	46.85	1	933	0.11%
2023/09/14	3	46.20	1	46.10	46.50	2	927	0.22%
2023/09/12	6	44.67	0	0.00	45.00	6	921	0.65%
2023/09/11	0	0.00	1	46.55	44.95	-1	916	-0.11%
2023/09/07	2	46.50	0	0.00	46.50	2	899	0.22%
2023/09/06	3	47.25	0	0.00	47.10	3	895	0.33%
2023/09/04	5	45.40	0	0.00	46.00	5	877	0.57%
2023/08/29	0	0.00	3	45.43	45.60	-3	855	-0.35%
2023/08/25	2	45.20	8	45.41	45.60	-6	842	-0.71%
2023/08/24	13	44.45	0	0.00	44.40	13	822	1.58%
2023/08/21	0	0.00	10.5	48.66	48.35	-10.5	745	-1.41%
2023/08/18	19	47.31	4	50.90	47.20	15	727	2.06%
2023/08/17	1.2	49.52	13	49.42	51.40	-11.8	663	-1.78%
2023/08/14	4.1	45.77	2	47.20	47.30	2.1	550	0.38%
2023/08/11	0	0.00	9	46.26	46.05	-9	509	-1.77%
2023/08/10	0	0.00	14	44.00	43.60	-14	456	-3.07%
2023/08/09	5	42.88	14	42.73	42.55	-9	425	-2.12%
2023/08/08	0	0.00	14	39.12	39.40	-14	363	-3.85%
2023/07/20	0	0.00	2	39.30	39.15	-2	404	-0.49%
2023/07/19	4	39.00	0	0.00	38.75	4	404	0.99%
2023/07/18	0	0.00	6	39.65	39.35	-6	408	-1.47%
2023/07/17	0	0.00	2	39.55	39.60	-2	413	-0.48%
2023/07/13	6	38.72	0	0.00	38.50	6	516	1.16%
2023/07/12	1	38.85	0	0.00	38.60	1	523	0.19%
2023/07/11	0	0.00	0.1	39.00	38.95	-0.1	522	-0.02%
2023/07/10	1	38.84	0	0.00	38.70	1	519	0.19%
2023/07/07	2	39.19	0	0.00	38.20	2	514	0.39%
2023/07/06	9	38.98	0	0.00	39.00	9	507	1.77%
2023/07/05	0	38.70	0	38.55	38.75	0	504	0.00%
2023/07/04	1	38.75	4.3	38.75	38.75	-3.3	503	-0.65%
2023/07/03	0	0.00	7	39.08	38.95	-7	500	-1.40%
2023/06/29	1	38.61	0	0.00	39.00	1	491	0.21%
2023/06/28	0	0.00	2	39.85	38.90	-2	485	-0.41%
2023/06/27	13	38.79	14	38.94	39.05	-1	469	-0.21%
2023/06/26	0	0.00	4	39.00	39.40	-4	448	-0.89%
2023/06/14	0.4	36.40	0	0.00	36.55	0.4	417	0.10%
2023/06/12	2	35.70	0	0.00	36.00	2	416	0.48%
2023/06/09	24	36.16	0	0.00	36.05	24	412	5.82%
2023/06/07	2	37.05	0	0.00	37.15	2	397	0.50%
2023/06/06	3	37.30	0	0.00	37.25	3	397	0.75%
2023/06/05	0	0.00	2	38.20	38.25	-2	403	-0.50%
2023/05/30	0	0.00	1	38.60	38.45	-1	401	-0.25%
2023/05/29	0	0.00	10	37.95	38.20	-10	403	-2.48%
2023/05/24	0	0.00	4	36.90	36.95	-4	387	-1.03%
2023/05/23	1	36.65	11	36.52	36.70	-10	380	-2.63%
2023/05/22	0	0.00	10	36.23	36.05	-10	375	-2.66%
2023/05/19	0.3	35.99	2	36.25	35.60	-1.7	372	-0.46%
2023/05/18	2	36.25	4	36.45	36.05	-2	370	-0.54%
2023/05/17	1	36.00	5	36.11	36.20	-4	364	-1.10%
2023/05/16	0	0.00	26	36.35	36.25	-26	360	-7.22%
2023/05/15	0	0.00	3	35.30	36.00	-3	345	-0.87%
2023/05/04	3	34.08	1	35.15	35.20	2	313	0.64%
2023/05/03	12	34.53	0	0.00	34.40	12	306	3.92%
2023/05/02	2	32.85	0	0.00	33.00	2	279	0.71%
2023/04/25	1	32.55	15	32.64	32.55	-14	279	-5.01%
2023/04/20	2	34.90	0	0.00	34.45	2	271	0.74%
2023/04/19	7	35.06	0	0.00	34.85	7	263	2.66%
2023/04/18	8	35.90	14	36.41	36.20	-6	236	-2.53%
2023/04/14	0	32.05	0	0.00	32.05	0	139	0.00%
2023/04/12	0	0.00	2	31.90	31.85	-2	138	-1.44%
2023/04/07	5	31.45	0	0.00	31.45	5	138	3.62%
2023/03/31	0	31.50	2	31.65	31.45	-2	140	-1.41%
2023/03/30	0.1	31.50	0	0.00	31.50	0.1	142	0.05%
2023/03/29	10	31.35	1	31.35	31.25	9	143	6.26%
2023/03/28	0	0.00	1	31.25	31.25	-1	147	-0.68%
2023/03/24	0	31.45	1	31.30	31.05	-1	148	-0.67%
2023/03/23	0	31.70	0	0.00	31.20	0	148	0.00%
2023/03/21	0	0.00	1	31.10	31.00	-1	150	-0.66%
2023/03/20	0	30.95	0	0.00	30.75	0	151	0.00%
2023/03/17	4	30.45	0	0.00	30.75	4	153	2.61%
2023/03/16	10	30.55	0	0.00	30.45	10	157	6.35%
2023/03/15	0	0.00	3	31.13	30.95	-3	159	-1.88%
2023/03/14	0	0.00	8	30.70	30.70	-8	160	-5.00%
2023/03/13	0	0.00	2	30.45	30.50	-2	164	-1.22%
2023/03/10	3	30.73	6	30.80	30.55	-3	166	-1.80%
2023/03/09	0	0.00	4	30.65	30.75	-4	170	-2.34%
2023/03/08	10	30.94	2	30.95	30.95	8	171	4.65%
2023/03/07	12	31.90	1	31.90	31.90	11	167	6.58%
2023/03/06	0	0.00	2	31.95	31.90	-2	173	-1.15%
2023/03/02	2	31.43	0	0.00	31.35	2	177	1.13%
2023/03/01	0	0.00	22	31.46	31.50	-22	172	-12.76%
2023/02/24	0	0.00	4	30.65	30.60	-4	160	-2.49%
2023/02/22	0	29.60	0	0.00	29.95	0	154	0.00%
2023/02/20	0	29.95	0	0.00	29.65	0	154	0.00%
2023/02/16	0	0.00	3	29.95	29.80	-3	154	-1.94%
2023/02/13	0	0.00	6	29.90	29.70	-6	161	-3.71%
2023/02/09	0	30.20	0	0.00	30.10	0	160	0.00%
2023/02/01	2	28.75	0	0.00	29.10	2	151	1.32%
2023/01/31	5	28.77	0	0.00	28.75	5	149	3.34%
2023/01/30	2	28.80	0	0.00	28.85	2	148	1.34%
2023/01/12	0	0.00	2	29.20	29.20	-2	141	-1.42%
2023/01/05	2	29.70	0	0.00	29.75	2	132	1.51%
2022/12/30	2	29.00	2	29.45	29.45	0	128	0.00%
2022/12/29	2	29.05	0	0.00	29.20	2	126	1.58%
2022/12/27	4	29.33	0	0.00	29.40	4	126	3.17%
2022/12/26	4	29.45	0	0.00	29.60	4	125	3.19%
2022/12/22	3	29.65	0	0.00	30.00	3	122	2.45%
2022/12/20	16	30.07	3	30.08	30.10	13	126	10.31%
2022/12/16	0	0.00	4	29.68	29.60	-4	123	-3.25%
2022/12/15	0.4	29.75	0	0.00	29.75	0.4	121	0.37%
2022/12/14	2	29.60	0	0.00	29.70	2	120	1.67%
2022/12/13	0	0.00	4	29.68	29.65	-4	117	-3.39%
2022/12/12	4	29.35	8	29.58	29.65	-4	115	-3.45%
2022/12/08	2	29.90	0	0.00	30.15	2	111	1.79%
2022/12/07	0	0.00	4	30.45	30.40	-4	107	-3.73%
2022/12/02	0	30.05	0	0.00	30.15	0	97	0.00%
2022/11/25	0	0.00	2	29.55	29.60	-2	70	-2.86%
2022/11/23	2	28.25	0	0.00	28.40	2	59	3.37%
2022/11/21	5	28.44	0	0.00	28.35	5	59	8.36%
2022/11/17	2	28.33	0	0.00	28.45	2	64	3.10%
2022/11/16	4	28.50	0	0.00	28.45	4	65	6.15%
2022/11/11	1	28.50	0	0.00	28.40	1	64	1.54%
2022/11/10	1	28.25	0	0.00	28.30	1	64	1.56%
2022/11/09	37	28.75	0	0.00	28.60	37	64	57.53%
2022/11/02	2	27.70	0	0.00	28.15	2	63	3.16%
2022/11/01	3	27.50	0	0.00	27.65	3	61	4.87%
2022/10/24	0	0.00	3	28.00	28.00	-3	62	-4.81%
2022/10/17	1	27.70	0	0.00	27.90	1	63	1.57%
2022/10/14	2	27.95	0	0.00	28.20	2	64	3.11%
2022/10/13	0	0.00	1	28.25	27.95	-1	62	-1.60%
2022/10/11	0	0.00	1	28.30	28.25	-1	60	-1.64%
2022/10/05	2	28.45	0	0.00	28.50	2	58	3.41%
2022/09/27	0	0.00	10	28.72	28.40	-10	54	-18.36%
2022/09/26	0	0.00	6	27.68	27.60	-6	50	-11.95%
2022/09/23	0	0.00	4	27.88	27.90	-4	51	-7.81%
2022/09/14	0	0.00	2	27.60	27.55	-2	52	-3.84%
2022/08/30	2	27.25	0	0.00	27.40	2	52	3.78%
2022/08/26	2	27.15	0	0.00	27.35	2	52	3.83%
2022/08/25	3	27.15	0	0.00	27.15	3	51	5.77%
2022/08/24	1.1	28.85	0	0.00	28.90	1.1	50	2.06%
2022/08/22	2	29.08	0	0.00	29.20	2	45	4.37%
2022/08/19	6	29.08	0	0.00	29.05	6	44	13.38%
2022/08/18	2	28.95	0	0.00	29.00	2	43	4.57%
2022/08/17	6	28.90	0	0.00	28.95	6	43	13.91%
2022/06/07	1	28.20	0	0.00	28.20	1	39	2.53%
2022/05/30	0	30.00	0	0.00	27.95	0	44	0.00%
2022/05/18	0	28.00	0	0.00	27.60	0	52	0.00%
2022/04/28	0	0.00	1	27.80	27.70	-1	66	-1.51%
2022/04/15	0	29.00	0	0.00	28.45	0	69	0.00%
2022/04/11	0.4	28.45	0	0.00	28.50	0.4	70	0.54%
2021/12/30	0	0.00	1	29.60	29.85	-1	82	-1.21%
2021/11/16	1	29.15	0	0.00	29.05	1	81	1.23%
2021/10/29	1	28.00	0	0.00	28.10	1	83	1.20%
2021/10/27	3	27.80	0	0.00	28.00	3	82	3.62%
2021/10/26	5	28.05	0	0.00	27.85	5	81	6.10%
2021/10/25	1	28.00	0	0.00	27.95	1	81	1.23%
2021/10/18	1	27.85	0	0.00	27.85	1	73	1.35%
2021/09/14	0	0.00	3	31.35	30.65	-3	84	-3.56%
2021/08/20	7	31.45	0	0.00	31.55	7	74	9.40%
2021/08/12	2	33.70	0	0.00	33.70	2	73	2.71%
2021/08/10	17	34.05	0	0.00	34.00	17	78	21.56%
2021/08/05	6	34.73	0	0.00	34.70	6	89	6.69%
2021/08/04	25	34.93	0	0.00	35.00	25	98	25.50%
2021/07/14	0	0.00	8	34.96	34.95	-8	163	-4.90%
2021/07/13	0	0.00	6	34.90	34.75	-6	162	-3.69%
2021/07/12	0	0.00	2	33.85	33.85	-2	158	-1.26%
2021/07/07	8	33.36	0	0.00	33.35	8	173	4.62%
2021/07/06	0	0.00	2	34.10	33.55	-2	178	-1.12%
2021/07/05	1	34.15	2	33.90	33.95	-1	189	-0.53%
2021/06/30	0	0.00	4	33.35	33.20	-4	206	-1.94%
2021/06/29	0	0.00	1	33.00	32.90	-1	209	-0.48%
2021/06/23	1	32.80	0	0.00	32.80	1	222	0.45%
2021/06/09	0	0.00	2	33.40	33.25	-2	264	-0.75%
2021/05/12	4	33.23	0	0.00	32.20	4	404	0.99%
2021/05/11	6	34.10	0	0.00	34.05	6	397	1.51%
2021/05/10	8	35.61	0	0.00	35.60	8	397	2.01%
2021/05/05	0	0.00	1	34.30	34.20	-1	405	-0.25%
2021/04/29	0	0.00	5	36.55	36.45	-5	406	-1.23%
2021/04/28	0	0.00	79	36.96	37.00	-79	407	-19.36%
2021/04/26	4	37.50	0	0.00	37.50	4	423	0.95%
2021/04/22	8	37.23	6	36.88	36.70	2	435	0.46%
2021/04/19	1	37.35	0	37.25	37.35	1	455	0.22%
2021/04/14	8	36.33	0	0.00	36.60	8	545	1.47%
2021/04/13	18	37.68	0	0.00	37.20	18	625	2.88%
2021/04/12	6	37.88	0	0.00	38.00	6	638	0.94%
2021/04/09	8	38.24	5	38.22	38.20	3	643	0.47%
2021/04/08	10	38.02	0	0.00	38.00	10	645	1.55%
2021/04/07	4	37.60	0	39.00	38.10	4	657	0.61%
2021/04/06	2	36.95	0	0.00	37.30	2	672	0.30%
2021/04/01	5	36.70	0	0.00	36.70	5	699	0.72%
2021/03/30	6	36.60	0	0.00	36.60	6	767	0.78%
2021/03/25	0	0.00	2	36.90	36.65	-2	965	-0.21%
2021/03/22	10	37.80	0	0.00	37.85	10	1,372	0.73%
2021/03/17	0	0.00	2	38.15	37.80	-2	1,688	-0.12%
2021/03/16	0	0.00	2	38.05	38.00	-2	1,754	-0.11%
2021/03/15	0	0.00	4	37.55	37.60	-4	1,753	-0.23%
2021/03/10	0	37.50	2	37.35	37.05	-2	1,749	-0.11%
2021/02/26	0	0.00	1	38.90	38.30	-1	1,781	-0.06%
2021/02/25	2	38.40	0	0.00	38.25	2	1,775	0.11%
2021/02/24	0	0.00	2	38.85	38.55	-2	1,772	-0.11%
2021/02/19	0	0.00	4	38.75	38.70	-4	1,748	-0.23%
2021/02/18	2	37.48	0	0.00	38.45	2	1,744	0.11%
2021/02/17	0	0.00	4	36.90	37.05	-4	1,726	-0.23%
2021/02/01	10	34.52	0	0.00	34.70	10	1,733	0.58%
2021/01/29	0	0.00	8	36.15	35.60	-8	1,728	-0.46%
2021/01/26	6	35.25	0	0.00	35.30	6	1,717	0.35%
2021/01/25	2	35.50	3.5	35.39	35.90	-1.5	1,711	-0.09%
2021/01/22	0	0.00	2	34.55	34.55	-2	1,701	-0.12%
2021/01/21	2	33.65	0	0.00	33.90	2	1,698	0.12%
2021/01/20	4	33.88	0	0.00	33.85	4	1,692	0.24%
2021/01/19	0	0.00	4	34.95	35.65	-4	1,679	-0.24%
2021/01/15	11	35.88	0	0.00	35.40	11	1,668	0.66%
2021/01/14	2	36.50	0	0.00	36.45	2	1,660	0.12%
2021/01/13	0	0.00	5	36.90	36.80	-5	1,659	-0.30%
2021/01/12	7	36.14	0	0.00	36.15	7	1,649	0.42%
2021/01/11	0	0.00	3	37.38	37.30	-3	1,635	-0.18%
2021/01/07	2	39.60	0	0.00	39.50	2	1,590	0.13%
2021/01/06	12	39.35	20	39.69	39.15	-8	1,547	-0.52%
2021/01/05	5	36.86	2	36.90	37.80	3	1,464	0.20%
2020/12/31	1	37.35	0	0.00	37.45	1	1,448	0.07%
2020/12/30	0	0.00	6	38.28	37.70	-6	1,435	-0.42%
2020/12/28	6	37.20	0	0.00	37.00	6	1,393	0.43%
2020/12/25	5	37.84	32	38.15	38.00	-27	1,363	-1.98%
2020/12/24	3	37.77	2	37.60	37.45	1	1,327	0.08%
2020/12/23	2	38.38	6	38.58	38.00	-4	1,292	-0.31%
2020/12/22	25	38.42	0	0.00	38.20	25	1,253	1.99%
2020/12/21	32	42.52	0	0.00	42.40	32	1,141	2.80%
2020/12/18	33	43.21	30	43.45	47.10	3	1,097	0.27%
2020/12/17	1	45.00	8	43.99	44.50	-7	946	-0.74%
2020/12/16	0	0.00	10	40.23	41.00	-10	745	-1.34%
2020/12/15	16	37.09	3	37.83	37.30	13	682	1.90%
2020/12/14	14	38.24	13	37.96	38.20	1	647	0.15%
2020/12/11	20	38.00	33	38.57	40.25	-13	572	-2.27%
2020/12/09	8	33.11	0	0.00	33.30	8	305	2.62%
2020/12/07	2	32.95	0	0.00	32.60	2	312	0.64%
2020/12/02	2	33.35	9	33.53	33.50	-7	346	-2.02%
2020/12/01	2	32.60	0	0.00	32.95	2	339	0.59%
2020/11/27	14	33.05	8	33.41	32.95	6	339	1.76%
2020/11/25	3	31.65	0	0.00	31.80	3	312	0.96%
2020/11/18	3	31.45	0	0.00	31.45	3	321	0.93%
2020/11/10	0	0.00	5	31.70	32.00	-5	317	-1.58%
2020/10/26	5	31.69	0	0.00	31.70	5	333	1.50%
2020/10/12	6.4	31.50	0	0.00	31.40	6.4	314	2.02%
2020/10/07	0	30.60	0	0.00	30.65	0	303	0.01%
2020/10/06	0.1	30.45	0	0.00	30.50	0.1	306	0.03%
2020/09/30	0.8	30.15	0	0.00	30.15	0.8	319	0.25%
2020/09/07	0	0.00	6	31.60	31.20	-6	257	-2.33%
2020/08/24	0	0.00	6	30.00	29.90	-6	219	-2.73%
2020/08/03	0	0.00	4	28.15	28.00	-4	197	-2.03%
2020/07/30	0	0.00	2	27.90	27.80	-2	204	-0.98%
2020/07/29	0	0.00	4	27.90	27.70	-4	212	-1.88%
2020/07/27	0	0.00	20	27.75	27.70	-20	212	-9.41%
2020/07/22	0	0.00	10	28.43	28.40	-10	212	-4.70%
2020/07/15	4	28.05	0	0.00	28.10	4	224	1.79%
2020/07/13	8	28.00	0	0.00	28.00	8	224	3.56%
2020/07/10	0	0.00	16	28.41	28.00	-16	223	-7.17%
2020/07/09	18	28.73	0	0.00	28.60	18	218	8.25%
2020/06/29	4	28.23	0	0.00	28.40	4	215	1.86%
2020/06/23	0	0.00	2	29.20	28.95	-2	213	-0.94%
2020/06/12	0	0.00	2	27.85	28.50	-2	230	-0.87%
2020/06/11	0	0.00	2	29.00	28.70	-2	232	-0.86%
2020/06/05	0	0.00	11	29.75	29.70	-11	254	-4.32%
2020/06/02	1	30.10	0	0.00	29.30	1	262	0.38%
2020/06/01	1	29.85	4	29.95	29.90	-3	266	-1.13%
2020/05/29	1	28.75	0	0.00	29.40	1	258	0.39%
2020/05/27	10	28.03	0	0.00	28.25	10	254	3.93%
2020/05/26	29	28.18	0	0.00	28.15	29	257	11.27%
2020/05/25	1	28.00	0	0.00	28.10	1	257	0.39%
2020/05/20	0	0.00	4	27.60	27.95	-4	260	-1.53%
2020/05/18	0	0.00	1	27.35	27.40	-1	260	-0.38%
2020/05/11	5	27.20	0	0.00	27.20	5	243	2.06%
2020/05/07	3	26.80	0	0.00	27.00	3	239	1.25%
2020/04/30	0	0.00	2	27.60	27.80	-2	232	-0.86%
2020/04/27	2	26.95	0	0.00	27.00	2	253	0.79%
2020/04/23	0	0.00	1	26.55	26.50	-1	257	-0.39%
2020/04/22	9	26.68	0	0.00	26.40	9	256	3.51%
2020/04/21	0	0.00	2	27.45	26.30	-2	255	-0.78%
2020/04/20	0	0.00	6	27.93	27.80	-6	251	-2.39%
2020/04/17	4	27.15	0	0.00	27.00	4	247	1.62%
2020/04/16	2	26.85	0	0.00	26.85	2	249	0.80%
2020/04/08	0	0.00	1	26.00	27.10	-1	255	-0.39%
2020/04/07	1	24.90	0	0.00	25.15	1	251	0.40%
2020/03/31	3	24.25	0	0.00	24.05	3	257	1.17%
2020/02/04	0	0.00	0.1	30.70	30.55	-0.1	753	-0.01%
2019/12/27	0	0.00	1	33.70	33.95	-1	843	-0.12%
2019/12/04	1	34.60	0	0.00	34.60	1	981	0.10%
2019/11/20	0	0.00	7	34.40	34.55	-7	1,226	-0.57%
2019/11/12	0	0.00	1.2	36.30	36.50	-1.2	1,177	-0.10%
2019/11/11	0	0.00	2	36.88	35.85	-2	1,169	-0.17%
2019/11/08	3	37.32	2	37.30	37.15	1	1,157	0.09%
2019/11/07	7	37.02	3	36.82	36.55	4	1,118	0.36%
2019/11/06	4	36.68	0	0.00	37.30	4	1,037	0.39%
2019/11/05	0	0.00	1	34.00	33.95	-1	890	-0.11%
2019/10/24	0	0.00	0.1	33.90	34.10	-0.1	880	-0.01%
2019/10/18	0	0.00	1	33.10	33.00	-1	855	-0.12%
2019/10/09	0	0.00	31	31.92	32.00	-31	831	-3.73%
2019/10/08	32	33.53	0	0.00	32.65	32	824	3.88%
2019/10/04	1	32.10	0	0.00	32.10	1	828	0.12%
2019/10/02	1	32.60	0	0.00	32.45	1	824	0.12%
2019/09/17	0	0.00	6	33.89	33.65	-6	741	-0.81%
2019/09/16	1	34.80	0	0.00	34.30	1	732	0.14%
2019/09/12	0	0.00	2	33.60	33.90	-2	713	-0.28%
2019/09/11	1	33.95	2	33.75	33.55	-1	705	-0.14%
2019/09/10	0	0.00	2	33.05	33.15	-2	692	-0.29%
2019/09/09	6	33.98	21	33.06	33.30	-15	685	-2.19%
2019/09/06	4	34.88	25	34.89	34.25	-21	651	-3.22%
2019/09/05	5	34.82	6	35.03	34.45	-1	629	-0.16%
2019/09/04	8	33.92	6.2	34.60	35.05	1.8	586	0.30%
2019/09/03	6	32.34	7	32.39	33.00	-1	522	-0.19%
2019/09/02	30.2	32.05	13	32.52	32.10	17.2	498	3.44%
2019/08/30	3	31.50	25	31.56	31.25	-22	394	-5.58%
2019/08/29	0	0.00	2	30.80	30.50	-2	354	-0.56%
2019/08/28	2	30.55	27	30.35	30.45	-25	343	-7.28%
2019/08/26	5	28.76	0	0.00	29.00	5	304	1.64%
2019/08/15	3	28.10	3	28.53	28.35	0	289	0.00%
2019/08/14	5	28.90	0	0.00	28.95	5	287	1.74%
2019/08/12	1	29.95	0	0.00	30.00	1	275	0.36%
2019/07/31	0	0.00	9	26.65	26.75	-9	292	-3.07%
2019/07/12	0	0.00	1	28.35	28.35	-1	293	-0.34%
2019/07/10	0	0.00	3	28.45	28.15	-3	297	-1.01%
2019/05/30	0	0.00	20	25.88	26.05	-20	553	-3.61%
2019/05/24	5	25.40	0	0.00	25.40	5	574	0.87%
2019/05/23	17	25.88	1	25.75	25.60	16	571	2.80%
2019/05/22	5	26.70	0	0.00	26.60	5	564	0.89%
2019/05/15	20	27.40	0	0.00	27.90	20	569	3.51%
2019/05/14	5	26.95	0	0.00	27.05	5	583	0.86%
2019/05/09	0	0.00	15	27.26	27.25	-15	572	-2.62%
2019/05/08	0	0.00	2	26.70	26.70	-2	544	-0.37%
2019/05/06	0	0.00	1	26.65	26.65	-1	545	-0.18%
2019/04/29	2	26.75	1	26.40	26.40	1	543	0.18%
2019/04/25	0	0.00	5	27.40	27.40	-5	535	-0.93%
2019/04/23	0	0.00	7	27.35	27.60	-7	532	-1.31%
2019/04/22	0	0.00	15	27.38	27.35	-15	524	-2.86%
2019/04/01	0	0.00	5	27.15	27.05	-5	462	-1.08%
2019/03/28	5	25.90	0	0.00	25.85	5	417	1.20%
2019/03/22	13	25.65	1	26.30	25.60	12	419	2.86%
2019/03/05	0	0.00	14	24.50	24.50	-14	392	-3.57%
2019/03/04	0	0.00	6	24.40	24.40	-6	391	-1.53%
2019/02/26	16	24.00	0	0.00	23.95	16	385	4.15%
2019/02/22	1	24.00	0	0.00	24.15	1	391	0.26%
2019/02/20	22	23.90	9	23.90	23.90	13	400	3.25%
2019/02/19	4	23.95	0	0.00	24.20	4	398	1.00%
2019/02/18	5	23.95	0	0.00	24.15	5	412	1.21%
2019/02/11	0	0.00	1	22.30	22.30	-1	408	-0.24%
2019/01/14	1	21.80	0	0.00	21.95	1	399	0.25%
2019/01/09	8	21.96	0	0.00	21.80	8	401	1.99%
2019/01/07	22	22.48	0	0.00	22.75	22	383	5.73%
2019/01/03	3	22.65	0	0.00	22.80	3	392	0.76%
2019/01/02	13	22.70	0	0.00	23.05	13	394	3.30%
2018/12/27	0	0.00	5	23.30	23.20	-5	396	-1.26%
2018/12/20	5	22.20	0	0.00	22.20	5	400	1.25%
2018/12/03	0	0.00	2	24.43	24.40	-2	331	-0.60%
2018/11/08	2	20.90	0	0.00	21.30	2	230	0.87%
2018/10/01	0	0.00	1	22.95	22.95	-1	225	-0.44%
2018/07/04	0	0.00	1	21.40	21.50	-1	163	-0.61%
2018/06/22	0	0.00	3	21.95	21.95	-3	162	-1.84%
2018/06/20	0	0.00	7	21.80	21.80	-7	164	-4.26%
2018/06/19	7	21.60	0	0.00	21.60	7	171	4.08%
2018/06/14	0	0.00	7	21.85	21.85	-7	169	-4.12%
2018/05/25	10	20.45	0	0.00	20.75	10	168	5.93%
2018/01/19	1	25.35	0	0.00	25.00	1	592	0.17%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析