全科 (3209)-永豐金-台南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2.1	35.90	0	0.00	36.20	2.1	752	0.28%
2024/05/16	0	0.00	16	35.49	35.55	-16	755	-2.12%
2024/05/14	0.1	34.90	2	35.03	34.95	-1.9	840	-0.23%
2024/05/10	0	0.00	3	35.10	35.10	-3	837	-0.36%
2024/05/07	3	34.80	0	0.00	34.70	3	822	0.36%
2024/05/06	0	0.00	17	34.88	35.30	-17	810	-2.10%
2024/05/03	2	34.75	0	0.00	34.65	2	790	0.25%
2024/04/29	18	34.86	1	34.80	34.80	17	783	2.17%
2024/04/23	0.1	33.50	0	0.00	33.55	0.1	774	0.01%
2024/04/22	0	0.00	0.4	33.40	33.30	-0.4	773	-0.05%
2024/04/19	0	0.00	1	33.70	33.50	-1	766	-0.13%
2024/04/17	3.2	34.40	0.4	34.55	34.60	2.8	738	0.38%
2024/04/16	1	33.95	1	34.15	33.95	0	736	0.00%
2024/04/15	0	0.00	4	34.54	34.50	-4	737	-0.54%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/09	0.1	35.20	11	33.77	34.90	-10.9	703	-1.55%
2024/04/08	10	36.30	0	0.00	36.40	10	654	1.53%
2024/04/03	0	36.60	0	0.00	36.45	0	650	0.00%
2024/04/02	1	36.80	0	0.00	36.75	1	650	0.15%
2024/04/01	0	36.58	0	0.00	36.65	0	647	0.00%
2024/03/29	4	36.26	1	36.30	36.20	3	635	0.47%
2024/03/28	11	36.20	0	0.00	36.25	11	633	1.74%
2024/03/26	2	36.05	0	0.00	35.95	2	629	0.32%
2024/03/25	1	36.45	0	0.00	36.50	1	622	0.16%
2024/03/22	2	36.40	0	0.00	36.45	2	620	0.32%
2024/03/21	1	36.20	0	0.00	36.30	1	618	0.16%
2024/03/20	22	35.96	0	0.00	35.95	22	616	3.57%
2024/03/19	1	36.15	0	0.00	36.15	1	609	0.16%
2024/03/13	0	0.00	1	36.45	36.15	-1	611	-0.16%
2024/03/12	1.1	35.71	0	0.00	35.75	1.1	605	0.18%
2024/03/08	4.1	35.79	0	0.00	35.50	4.1	595	0.69%
2024/03/06	2	36.95	0	0.00	37.00	2	583	0.34%
2024/03/05	1	37.30	1	37.50	37.20	0	581	0.00%
2024/03/01	2	36.40	0	0.00	36.35	2	535	0.37%
2024/02/23	1	36.70	0	0.00	36.60	1	553	0.18%
2024/02/22	1	36.70	0	0.00	36.60	1	556	0.18%
2024/02/19	0	0.00	2	37.00	37.35	-2	556	-0.36%
2024/02/16	0	0.00	1.2	37.44	37.55	-1.2	544	-0.22%
2024/02/15	0	0.00	6	36.86	36.30	-6	492	-1.22%
2024/02/02	0	0.00	3	35.50	35.45	-3	475	-0.63%
2024/02/01	3	35.62	0	0.00	35.65	3	475	0.63%
2024/01/30	1	35.15	0	0.00	35.20	1	478	0.21%
2024/01/26	0	0.00	4	35.30	35.10	-4	486	-0.82%
2024/01/24	0	35.45	0	0.00	35.35	0	492	0.00%
2024/01/18	1	34.55	0	0.00	34.55	1	504	0.20%
2024/01/17	0	34.70	0	0.00	34.50	0	506	0.00%
2024/01/11	0.2	35.05	0	0.00	34.75	0.2	511	0.04%
2024/01/10	1.1	34.71	0	0.00	34.65	1.1	529	0.21%
2024/01/09	2.1	35.09	1	35.50	35.05	1.1	526	0.21%
2024/01/08	1	36.50	0	0.00	36.25	1	509	0.20%
2024/01/05	10	36.40	0	36.35	36.30	10	508	1.96%
2024/01/04	1	36.35	0	0.00	36.30	1	525	0.19%
2023/12/27	0.1	36.30	0.2	36.25	36.30	-0.1	541	-0.02%
2023/12/20	0.1	35.90	0	0.00	35.75	0.1	552	0.02%
2023/12/19	0.1	35.80	0	0.00	35.75	0.1	556	0.01%
2023/12/18	0.2	36.40	0	0.00	36.10	0.2	562	0.04%
2023/12/15	0.2	36.40	0	0.00	36.45	0.2	578	0.03%
2023/12/14	2	36.48	2	36.60	36.40	0	596	0.00%
2023/12/05	0.7	36.96	0	0.00	36.90	0.7	900	0.07%
2023/12/04	1	37.20	35	37.23	37.25	-34	1,026	-3.31%
2023/11/30	0	0.00	19	37.00	37.15	-19	1,035	-1.83%
2023/11/29	1	37.00	0	0.00	37.00	1	1,033	0.10%
2023/11/27	0.1	36.90	1	36.40	36.45	-0.9	1,023	-0.09%
2023/11/24	0.6	36.95	0.1	36.90	37.00	0.5	1,017	0.04%
2023/11/21	1	36.60	0	0.00	36.45	1	1,001	0.10%
2023/11/20	0	0.00	1	36.40	36.60	-1	999	-0.10%
2023/11/17	0	0.00	1	36.30	36.20	-1	996	-0.10%
2023/11/14	0.1	35.45	1	35.45	35.45	-1	986	-0.10%
2023/11/10	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2023/11/09	0	0.00	1	34.80	34.45	-1	1,018	-0.10%
2023/11/02	0	0.00	2	34.15	34.10	-2	1,118	-0.18%
2023/10/31	2	33.70	0	0.00	33.60	2	1,195	0.17%
2023/10/27	1	33.40	3	33.65	33.40	-2	1,292	-0.15%
2023/10/25	0	0.00	1	33.90	33.85	-1	1,365	-0.07%
2023/10/24	0	0.00	5	33.45	33.55	-5	1,387	-0.36%
2023/10/23	0.5	33.70	0	0.00	33.35	0.5	1,409	0.04%
2023/10/20	0.1	33.80	0	0.00	33.75	0.1	1,431	0.00%
2023/10/19	0	0.00	0.1	34.15	34.00	-0.1	1,439	0.00%
2023/10/18	0.7	33.64	0	0.00	35.50	0.7	1,441	0.05%
2023/10/17	1	33.95	0	0.00	33.70	1	1,433	0.07%
2023/10/16	0	0.00	2	33.80	33.95	-2	1,457	-0.14%
2023/10/12	1	33.75	0	0.00	34.05	1	1,482	0.07%
2023/10/05	1	34.60	0	0.00	34.25	1	1,501	0.07%
2023/10/02	0	0.00	1	34.80	34.80	-1	1,578	-0.06%
2023/09/28	1	34.75	0	0.00	34.75	1	1,580	0.06%
2023/09/27	1	34.50	0	0.00	34.70	1	1,582	0.06%
2023/09/26	0	0.00	1	34.95	34.90	-1	1,589	-0.06%
2023/09/25	0	0.00	46	34.93	35.00	-46	1,595	-2.88%
2023/09/20	1.2	35.17	0	0.00	35.05	1.2	1,595	0.08%
2023/09/19	2	36.03	0	36.20	35.70	2	1,585	0.12%
2023/09/18	3	36.97	0	0.00	36.65	3	1,570	0.19%
2023/09/15	18	37.24	0	37.00	36.90	18	1,561	1.15%
2023/09/14	113	37.72	24	37.73	37.75	89	1,512	5.89%	大買/
2023/09/13	8	36.34	5	36.68	37.00	3	1,427	0.21%
2023/09/11	4	35.39	3	34.95	35.05	1	1,348	0.08%
2023/09/08	0	0.00	8	36.36	37.00	-8	1,321	-0.61%
2023/09/07	10	37.41	3	37.35	36.65	7	1,301	0.54%
2023/09/04	0.1	34.65	0	0.00	34.65	0.1	1,192	0.01%
2023/09/01	0	0.00	0.1	34.90	34.60	-0.1	1,194	-0.01%
2023/08/30	0.1	34.05	0	0.00	33.85	0.1	1,206	0.01%
2023/08/29	0	0.00	2	33.65	33.80	-2	1,213	-0.16%
2023/08/24	0	33.95	0	0.00	34.00	0	1,218	0.00%
2023/08/18	4	33.47	0	0.00	33.25	4	1,240	0.33%
2023/08/17	2	33.10	0	0.00	33.05	2	1,237	0.16%
2023/08/16	1	32.49	1	33.05	33.15	0	1,236	0.00%
2023/08/15	0.1	33.35	0	0.00	33.10	0.1	1,223	0.00%
2023/08/14	0.1	34.15	0	0.00	33.85	0.1	1,203	0.01%
2023/08/11	0	0.00	0.2	34.70	34.85	-0.2	1,189	-0.01%
2023/08/10	0.3	34.80	0.9	34.81	34.65	-0.6	1,189	-0.05%
2023/08/09	1	35.30	1	35.50	35.40	0	1,187	0.00%
2023/08/08	3	34.30	3	34.40	34.40	0	1,167	0.00%
2023/08/07	0	0.00	1	34.65	34.80	-1	1,180	-0.08%
2023/08/04	2.3	35.20	3	35.88	35.15	-0.7	1,271	-0.06%
2023/08/02	4.5	39.32	0	0.00	39.35	4.5	1,222	0.37%
2023/08/01	4.2	39.54	0	0.00	39.50	4.2	1,177	0.36%
2023/07/31	10	39.94	6	39.80	39.90	4	1,143	0.35%
2023/07/28	1	39.60	0	0.00	39.60	1	1,121	0.09%
2023/07/27	1	39.40	0	0.00	39.45	1	1,093	0.09%
2023/07/26	0	39.70	0	0.00	39.50	0	1,090	0.00%
2023/07/25	3	39.33	0	0.00	39.45	3	1,080	0.28%
2023/07/24	3	39.42	1	39.50	39.45	2	1,062	0.19%
2023/07/21	0	39.55	0	0.00	39.55	0	1,064	0.00%
2023/07/20	2	39.48	0	0.00	39.55	2	1,076	0.19%
2023/07/19	5.3	39.70	0	0.00	39.25	5.3	1,074	0.49%
2023/07/18	4.5	40.09	0	0.00	39.95	4.5	1,071	0.42%
2023/07/17	4	40.21	0	0.00	40.20	4	1,085	0.37%
2023/07/14	6	39.84	0	0.00	39.85	6	1,086	0.55%
2023/07/13	2	39.70	3	39.85	39.80	-1	1,097	-0.09%
2023/07/12	2	38.85	3	39.20	39.30	-1	1,107	-0.09%
2023/07/11	2	38.85	1	39.10	39.10	1	1,139	0.09%
2023/07/10	14.2	38.89	0	0.00	38.95	14.2	1,181	1.20%
2023/07/07	11	40.90	0	0.00	40.90	11	1,234	0.89%
2023/07/06	13.1	41.20	0	0.00	41.20	13.1	1,238	1.06%
2023/07/05	4	41.35	3	41.32	41.35	1	1,241	0.08%
2023/07/04	10	41.21	0	0.00	41.20	10	1,250	0.80%
2023/07/03	20	41.23	3	41.30	41.25	17	1,254	1.35%
2023/06/30	2	41.00	0	0.00	41.05	2	1,271	0.16%
2023/06/29	12	40.80	0	0.00	40.90	12	1,278	0.94%
2023/06/28	22	40.85	2	40.90	40.85	20	1,281	1.56%
2023/06/27	33	40.86	0	0.00	40.85	33	1,289	2.56%
2023/06/26	20	41.05	0	0.00	41.00	20	1,295	1.54%
2023/06/21	22	41.05	0	41.20	41.20	22	1,311	1.68%
2023/06/20	43	41.16	0	0.00	41.15	43	1,324	3.25%
2023/06/19	25	41.44	0	0.00	41.40	25	1,343	1.86%
2023/06/16	63	41.73	0	0.00	41.70	63	1,366	4.61%
2023/06/15	48	41.75	20	41.80	41.75	28	1,395	2.01%
2023/06/14	30	41.55	4	41.58	42.05	26	1,429	1.82%
2023/06/13	22	41.18	2	41.10	41.25	20	1,465	1.36%
2023/06/12	26	41.04	0	0.00	41.10	26	1,637	1.59%
2023/06/09	20	42.28	3.6	42.34	42.35	16.4	1,650	1.00%
2023/06/07	0	0.00	4.1	42.34	42.35	-4.1	1,884	-0.22%
2023/06/06	0	0.00	1	42.40	42.20	-1	2,061	-0.05%
2023/06/05	0	0.00	3	42.18	42.20	-3	2,083	-0.14%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	0	41.85	2	41.80	41.85	-2	2,116	-0.09%
2023/05/30	0	0.00	1	41.80	41.70	-1	2,164	-0.05%
2023/05/29	1	41.80	1.2	41.80	41.75	-0.2	2,197	-0.01%
2023/05/26	3	41.58	0	41.85	41.55	3	2,233	0.13%
2023/05/25	1	41.90	0.1	41.90	41.85	0.9	2,256	0.04%
2023/05/24	1	41.55	1	41.80	41.80	0	2,285	0.00%
2023/05/23	0	0.00	2.5	41.52	41.55	-2.5	2,321	-0.11%
2023/05/19	2	41.48	1	41.60	41.45	1	2,413	0.04%
2023/05/18	1	41.25	3	41.40	41.40	-2	2,451	-0.08%
2023/05/16	1	41.15	3	41.20	41.15	-2	2,513	-0.08%
2023/05/15	0	0.00	1	41.30	41.10	-1	2,535	-0.04%
2023/05/12	0	41.10	0	0.00	41.05	0	2,563	0.00%
2023/05/11	4	40.43	2	40.53	40.45	2	2,632	0.08%
2023/05/10	6	39.69	6	39.83	40.50	0	2,600	0.00%
2023/05/09	0	42.55	0	42.55	42.50	0	2,499	0.00%
2023/05/05	7	42.59	0	0.00	42.60	7	2,493	0.28%
2023/05/04	17	42.50	6	42.65	42.60	11	2,496	0.44%
2023/05/03	0	0.00	1	42.25	42.05	-1	2,500	-0.04%
2023/05/02	0	0.00	9	42.15	42.20	-9	2,501	-0.36%
2023/04/28	0.1	41.65	5	41.60	41.60	-4.9	2,496	-0.20%
2023/04/27	0	41.04	10	41.10	41.10	-10	2,501	-0.40%
2023/04/25	2	41.33	2	41.18	40.95	0	2,493	0.00%
2023/04/24	3	41.50	4	41.65	41.70	-1	2,478	-0.04%
2023/04/21	1	41.75	7	41.63	41.50	-6	2,474	-0.24%
2023/04/20	2	42.28	1	42.20	42.05	1	2,461	0.04%
2023/04/19	0	42.84	11	42.75	42.65	-11	2,456	-0.45%
2023/04/18	1	42.75	8	42.99	42.70	-7	2,442	-0.29%
2023/04/17	2	43.40	0	0.00	42.95	2	2,424	0.08%
2023/04/14	18	43.43	0	0.00	43.15	18	2,411	0.75%
2023/04/13	2	42.93	12	43.11	43.20	-10	2,368	-0.42%
2023/04/12	5	42.76	15	42.84	42.70	-10	2,314	-0.43%
2023/04/11	30	40.84	1	40.80	40.85	29	2,195	1.32%
2023/04/10	2	40.88	4	40.95	40.95	-2	2,185	-0.09%
2023/04/07	3	41.10	3	41.10	41.05	0	2,179	0.00%
2023/04/06	1	41.05	2	41.05	41.15	-1	2,167	-0.05%
2023/03/31	0	0.00	9	40.88	41.10	-9	2,152	-0.42%
2023/03/30	0	0.00	1	40.45	40.45	-1	2,129	-0.05%
2023/03/29	4	40.09	35.5	40.12	40.15	-31.5	2,117	-1.49%
2023/03/28	3	40.22	1	40.10	40.00	2	2,119	0.09%
2023/03/27	1	40.35	3	40.37	40.40	-2	2,105	-0.09%
2023/03/24	2.2	40.42	1	40.45	40.25	1.2	2,093	0.05%
2023/03/23	4	40.59	2	40.50	40.55	2	2,074	0.10%
2023/03/22	15	40.87	7	40.84	40.75	8	2,059	0.39%
2023/03/21	0	0.00	10	40.92	40.75	-10	2,038	-0.49%
2023/03/20	36	40.17	7	40.21	40.30	29	2,006	1.45%
2023/03/17	2	39.24	9	39.38	39.70	-7	1,974	-0.35%
2023/03/16	3	38.82	12	38.80	38.80	-9	1,945	-0.46%
2023/03/15	13.7	39.30	38	39.21	38.95	-24.3	1,895	-1.28%
2023/03/14	8.1	39.54	0	0.00	40.35	8.1	1,725	0.47%
2023/03/13	8	39.83	2	39.40	39.85	6	1,678	0.36%
2023/03/10	29.2	40.33	9	40.47	40.50	20.2	1,599	1.26%
2023/03/09	19.9	42.12	2.6	42.44	42.05	17.3	1,444	1.20%
2023/03/08	0.3	46.08	0	0.00	46.70	0.3	1,265	0.02%
2023/03/07	0	0.00	1	45.80	45.80	-1	1,235	-0.08%
2023/03/06	1	45.10	2	45.00	45.20	-1	1,208	-0.08%
2023/03/03	2	44.73	8	45.11	44.65	-6	1,183	-0.51%
2023/03/01	0	0.00	2	44.48	44.50	-2	1,127	-0.18%
2023/02/24	0	0.00	1	43.65	43.70	-1	1,090	-0.09%
2023/02/23	4.1	43.32	1	43.40	43.15	3.1	1,047	0.30%
2023/02/22	3	42.33	5	42.63	43.15	-2	1,017	-0.20%
2023/02/21	1	42.70	3	42.80	42.70	-2	981	-0.20%
2023/02/20	1.1	41.27	1	41.80	41.80	0.1	946	0.01%
2023/02/17	8	42.08	5	41.83	41.80	3	908	0.33%
2023/02/16	6	42.63	2	42.58	42.80	4	857	0.47%
2023/02/15	6	41.73	0	0.00	41.85	6	832	0.72%
2023/02/14	2	41.28	4	41.51	41.30	-2	796	-0.25%
2023/02/13	22	40.90	3.5	41.04	41.05	18.5	781	2.36%
2023/02/10	14	40.89	3	40.65	40.55	11	767	1.43%
2023/02/09	20	40.50	6.3	40.90	40.95	13.7	730	1.87%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/02/03	0.1	39.35	1	39.25	39.15	-0.9	649	-0.13%
2023/02/02	2.1	39.18	0	0.00	39.30	2.1	643	0.32%
2023/02/01	0	0.00	2	38.80	39.00	-2	630	-0.32%
2023/01/31	2	38.45	2.3	38.53	38.40	-0.3	612	-0.05%
2023/01/30	3	38.35	2.5	38.42	38.40	0.5	614	0.08%
2023/01/16	10	37.40	2	37.48	37.50	8	591	1.35%
2023/01/13	1	37.35	0	0.00	37.30	1	589	0.17%
2023/01/12	3	37.85	1	37.70	37.75	2	606	0.33%
2023/01/11	2	37.83	0	0.00	37.75	2	604	0.33%
2023/01/10	5	37.61	4	37.55	37.55	1	605	0.17%
2023/01/09	3	37.50	0	0.00	37.50	3	607	0.49%
2023/01/06	4	36.64	0	0.00	36.75	4	591	0.68%
2023/01/05	1	36.80	0	0.00	36.45	1	614	0.16%
2023/01/04	1.1	36.41	0	0.00	36.50	1.1	613	0.18%
2022/12/28	3	35.73	0	0.00	35.70	3	616	0.49%
2022/12/27	0	0.00	0.3	36.00	36.10	-0.3	617	-0.05%
2022/12/22	0.1	35.70	0	0.00	35.65	0.1	625	0.01%
2022/12/20	0	0.00	6	35.35	35.15	-6	647	-0.93%
2022/12/16	1	35.85	1	35.90	35.85	0	671	0.00%
2022/12/09	0	35.95	5.6	35.81	35.85	-5.6	686	-0.81%
2022/12/08	0	0.00	0.4	35.80	35.90	-0.4	688	-0.06%
2022/12/07	10.1	35.15	0	0.00	35.15	10.1	675	1.49%
2022/12/06	8	36.03	2	35.93	35.65	6	674	0.89%
2022/12/02	0	35.40	0	0.00	35.40	0	673	0.00%
2022/11/30	4	35.00	0	0.00	35.10	4	678	0.59%
2022/11/28	0	0.00	16	34.72	34.70	-16	696	-2.30%
2022/11/25	3	34.60	0	0.00	34.60	3	711	0.42%
2022/11/21	0	0.00	6	34.40	34.35	-6	746	-0.80%
2022/11/16	2	34.70	0	0.00	34.30	2	790	0.25%
2022/11/15	1	34.55	0	0.00	34.70	1	797	0.13%
2022/11/14	1	34.95	1	34.80	34.80	0	809	0.00%
2022/11/11	0	0.00	1	34.80	34.70	-1	839	-0.12%
2022/11/09	2	33.65	0	0.00	33.65	2	835	0.24%
2022/11/08	0	0.00	12	34.12	33.70	-12	842	-1.42%
2022/11/04	3	31.42	0	0.00	31.75	3	878	0.34%
2022/11/03	1	31.15	0	0.00	31.20	1	908	0.11%
2022/11/02	0	31.10	0	0.00	31.30	0	953	0.00%
2022/10/31	0	0.00	1.2	30.51	30.45	-1.2	1,002	-0.12%
2022/10/28	4	30.29	0	0.00	30.25	4	1,007	0.40%
2022/10/26	0	0.00	3	30.10	30.00	-3	1,021	-0.29%
2022/10/25	1.1	30.42	0	0.00	30.35	1.1	1,020	0.11%
2022/10/17	2.1	30.76	0	0.00	31.40	2.1	1,014	0.21%
2022/10/14	0	31.95	0	0.00	31.85	0	1,031	0.00%
2022/10/13	0.5	31.70	34	31.52	31.45	-33.5	1,070	-3.13%
2022/10/12	1	32.55	0	0.00	32.60	1	1,062	0.10%
2022/10/11	2	32.65	2	32.75	32.80	0	1,083	0.00%
2022/10/07	2	34.05	0	0.00	34.05	2	1,087	0.18%
2022/10/05	0	0.00	1	34.30	34.35	-1	1,106	-0.09%
2022/09/30	5.1	33.40	0	0.00	33.55	5.1	1,129	0.45%
2022/09/28	1.1	33.31	0	0.00	33.10	1.1	1,147	0.09%
2022/09/27	4	33.76	0	0.00	34.30	4	1,140	0.35%
2022/09/26	2.3	33.98	0	0.00	33.75	2.3	1,140	0.20%
2022/09/23	1	35.45	2	35.78	35.05	-1	1,138	-0.09%
2022/09/21	2	35.30	0	0.00	35.20	2	1,142	0.18%
2022/09/20	0.1	35.80	0	0.00	35.65	0.1	1,134	0.00%
2022/09/19	0.1	36.00	0	0.00	35.80	0.1	1,139	0.01%
2022/09/15	1	36.55	0	0.00	36.55	1	1,151	0.09%
2022/09/14	2	36.35	0.5	36.57	36.55	1.5	1,166	0.13%
2022/09/13	1	37.00	3	36.80	36.65	-2	1,173	-0.17%
2022/09/12	3	36.79	2	36.58	36.80	1	1,196	0.09%
2022/09/08	6	36.98	0	0.00	37.05	6	1,201	0.50%
2022/09/07	5	36.25	0	0.00	36.50	5	1,228	0.41%
2022/09/06	1.1	36.87	1.1	36.90	36.60	0	1,232	0.00%
2022/09/05	2.3	36.58	0.2	36.80	36.75	2.2	1,336	0.16%
2022/09/02	1	37.20	1	37.20	37.10	0	1,352	0.00%
2022/09/01	1	37.40	6	37.26	37.30	-5	1,384	-0.36%
2022/08/31	1	37.95	1	37.80	37.85	0	1,427	0.00%
2022/08/30	0	0.00	3	37.78	37.85	-3	1,534	-0.20%
2022/08/29	1	37.60	0	0.00	37.55	1	1,551	0.06%
2022/08/26	1	38.40	2	38.35	38.10	-1	1,555	-0.06%
2022/08/25	1	38.10	0	0.00	37.95	1	1,551	0.06%
2022/08/23	0	0.00	2	38.70	38.60	-2	1,552	-0.13%
2022/08/22	1	39.20	1	39.30	39.20	0	1,538	0.00%
2022/08/19	0	0.00	4	39.45	39.50	-4	1,530	-0.26%
2022/08/18	2	39.35	8	39.16	39.15	-6	1,519	-0.39%
2022/08/15	0	0.00	2	38.93	38.85	-2	1,503	-0.13%
2022/08/12	3	38.93	3	38.90	38.75	0	1,505	0.00%
2022/08/11	1	38.50	8	38.40	38.80	-7	1,536	-0.46%
2022/08/10	18	38.49	1	38.50	38.10	17	1,572	1.08%
2022/08/09	8	38.13	10	38.14	38.15	-2	1,562	-0.13%
2022/08/08	1	36.30	0	0.00	36.90	1	1,537	0.07%
2022/08/05	3	34.60	3	34.90	35.00	0	1,518	0.00%
2022/08/03	6	34.63	0	0.00	34.30	6	1,547	0.39%
2022/08/02	6	34.71	0	0.00	34.60	6	1,570	0.38%
2022/08/01	0	0.00	1	35.25	35.25	-1	1,589	-0.06%
2022/07/21	4	34.26	0	0.00	34.25	4	1,636	0.24%
2022/07/20	5	38.99	8	39.30	38.75	-3	1,617	-0.19%
2022/07/19	3	38.85	0	0.00	38.80	3	1,603	0.19%
2022/07/18	1	37.95	0	0.00	38.80	1	1,604	0.06%
2022/07/15	1	37.65	0	0.00	37.55	1	1,618	0.06%
2022/07/13	2	37.03	0	0.00	37.15	2	1,805	0.11%
2022/07/11	4	36.90	1	36.95	36.90	3	1,815	0.17%
2022/07/08	2	36.45	0	0.00	36.30	2	1,828	0.11%
2022/07/07	4	35.38	2	35.28	35.55	2	1,829	0.11%
2022/07/06	2	33.90	1	34.20	33.90	1	1,832	0.05%
2022/07/05	1	34.70	12	34.83	34.80	-11	1,842	-0.60%
2022/07/04	12	34.65	0	0.00	34.40	12	1,883	0.64%
2022/07/01	3	34.98	1	35.35	34.65	2	1,911	0.10%
2022/06/30	3.1	36.55	1	36.70	36.50	2.1	1,913	0.11%
2022/06/29	0	0.00	3	37.60	37.60	-3	1,923	-0.16%
2022/06/27	1	37.75	1	37.90	38.00	0	1,966	0.00%
2022/06/24	2	37.01	1	37.10	37.05	1	1,999	0.05%
2022/06/23	0.1	36.85	1	36.75	36.85	-1	2,042	-0.05%
2022/06/22	6.2	37.51	0	0.00	37.20	6.2	2,102	0.29%
2022/06/21	0	0.00	2	38.28	38.30	-2	2,342	-0.09%
2022/06/20	1.1	38.50	3	37.70	37.60	-2	2,588	-0.08%
2022/06/17	2.2	38.56	0	0.00	38.90	2.2	2,583	0.08%
2022/06/16	7	39.56	0	0.00	39.05	7	2,578	0.27%
2022/06/14	9.2	40.46	48	39.66	39.95	-38.8	2,630	-1.48%
2022/06/13	0	41.75	3	41.82	42.30	-3	2,539	-0.12%
2022/06/10	7	41.99	8	42.00	42.15	-1	2,541	-0.04%
2022/06/09	2	41.20	13	41.33	41.85	-11	2,511	-0.44%
2022/06/08	2	41.39	6	41.11	40.30	-4	2,470	-0.16%
2022/06/07	0	0.00	1	39.95	40.05	-1	2,396	-0.04%
2022/06/06	1	39.15	1	39.55	39.85	0	2,411	0.00%
2022/06/02	0	0.00	3.4	39.45	39.35	-3.4	2,435	-0.14%
2022/06/01	1	39.50	3.1	39.27	39.60	-2.1	2,480	-0.08%
2022/05/31	1.2	38.72	0	0.00	38.80	1.2	2,516	0.05%
2022/05/30	2.1	39.06	0	0.00	39.00	2.1	2,670	0.08%
2022/05/27	2	39.15	0	0.00	39.05	2	2,860	0.07%
2022/05/25	2	38.88	5	39.16	39.20	-3	3,015	-0.10%
2022/05/24	1	38.90	1	39.20	38.85	0	3,065	0.00%
2022/05/23	2	38.45	2	38.80	38.55	0	3,093	0.00%
2022/05/20	4	39.06	1	38.85	38.95	3	3,110	0.10%
2022/05/19	3.1	39.25	2	40.00	39.35	1.1	3,121	0.04%
2022/05/18	2.2	40.49	6	40.50	41.00	-3.8	3,091	-0.12%
2022/05/17	1	39.55	0	0.00	39.70	1	3,073	0.03%
2022/05/16	3	39.42	1	39.35	39.30	2	3,069	0.07%
2022/05/13	1	39.10	7.1	39.30	39.40	-6.1	3,063	-0.20%
2022/05/12	3	38.28	1	38.30	37.95	2	3,052	0.07%
2022/05/11	0.2	39.52	3	39.25	39.00	-2.8	3,061	-0.09%
2022/05/10	0	0.00	7	39.46	39.70	-7	3,084	-0.23%
2022/05/09	1	39.30	3	39.40	38.95	-2	3,054	-0.07%
2022/05/06	2	39.25	6	39.18	39.05	-4	3,024	-0.13%
2022/05/04	2	38.70	4	38.83	38.85	-2	2,987	-0.07%
2022/05/03	4	38.13	0	0.00	38.30	4	2,976	0.13%
2022/04/29	2	38.03	1	38.20	38.10	1	2,973	0.03%
2022/04/27	0	0.00	1	36.70	37.35	-1	2,962	-0.03%
2022/04/26	1	37.80	12	37.26	37.55	-11	2,948	-0.37%
2022/04/25	13	37.34	1	37.15	37.60	12	2,945	0.41%
2022/04/22	6.1	38.28	2	38.05	38.20	4.1	2,916	0.14%
2022/04/21	3	38.32	3	38.68	38.20	0	2,902	0.00%
2022/04/20	3	40.15	3	40.07	38.80	0	2,864	0.00%
2022/04/19	1	39.85	3	39.00	40.20	-2	2,744	-0.07%
2022/04/18	0	38.30	0	0.00	38.20	0	2,666	0.00%
2022/04/15	2	38.58	3	38.53	38.40	-1	2,655	-0.04%
2022/04/14	0	0.00	4	38.79	38.55	-4	2,645	-0.15%
2022/04/13	2	38.50	2	38.45	38.45	0	2,623	0.00%
2022/04/12	1	37.50	1	38.40	38.45	0	2,610	0.00%
2022/04/11	3	38.18	1	38.55	38.10	2	2,590	0.08%
2022/04/08	2	38.63	3	38.73	38.55	-1	2,573	-0.04%
2022/04/07	13	38.52	12	38.30	37.90	1	2,523	0.04%
2022/04/01	1	38.25	0	0.00	38.30	1	2,470	0.04%
2022/03/30	0	0.00	1	38.35	38.10	-1	2,432	-0.04%
2022/03/29	17	38.20	1	38.40	38.05	16	2,409	0.66%
2022/03/28	1	37.60	2	38.20	38.65	-1	2,366	-0.04%
2022/03/25	6	38.01	4	38.28	37.85	2	2,315	0.09%
2022/03/24	75	38.74	26	38.74	38.85	49	2,242	2.18%
2022/03/23	10	37.71	49.4	38.73	38.90	-39.4	1,983	-1.99%
2022/03/22	2	34.73	5	34.80	35.40	-3	1,729	-0.17%
2022/03/21	0	0.00	1	34.35	34.45	-1	1,704	-0.06%
2022/03/18	7	34.39	0	0.00	34.35	7	1,694	0.41%
2022/03/17	0	0.00	4	35.28	35.45	-4	1,649	-0.24%
2022/03/16	1	34.25	0	0.00	34.15	1	1,614	0.06%
2022/03/15	2	34.50	1	34.40	34.40	1	1,594	0.06%
2022/03/14	1	34.30	0	0.00	34.45	1	1,566	0.06%
2022/03/11	1.8	34.25	1	34.40	34.20	0.8	1,554	0.05%
2022/03/10	4	34.80	7	34.62	34.65	-3	1,536	-0.20%
2022/03/09	7	34.06	0	0.00	33.85	7	1,498	0.47%
2022/03/08	12	34.30	7	34.21	34.10	5	1,464	0.34%
2022/03/07	0	0.00	10	34.69	34.95	-10	1,422	-0.70%
2022/03/04	0	0.00	3	35.43	35.30	-3	1,372	-0.22%
2022/03/03	46	36.34	10	37.26	36.10	36	1,319	2.73%
2022/03/02	6	37.52	30.4	36.71	37.80	-24.4	1,163	-2.10%
2022/03/01	4	34.70	7	34.71	34.80	-3	968	-0.31%
2022/02/25	8	34.09	33	33.72	33.95	-25	904	-2.76%
2022/02/24	34.1	32.98	36.1	32.92	32.25	-2	807	-0.24%
2022/02/23	10	32.78	5	32.75	32.85	5	747	0.67%
2022/02/22	0	0.00	3	31.82	32.35	-3	705	-0.43%
2022/02/21	0	0.00	2	32.10	32.25	-2	666	-0.30%
2022/02/18	2	31.35	6	31.52	31.75	-4	626	-0.64%
2022/02/17	5	31.29	2	31.20	31.10	3	604	0.50%
2022/02/16	2	30.83	44	30.70	30.85	-42	559	-7.50%
2022/02/15	1	30.70	2	30.70	30.55	-1	552	-0.18%
2022/02/14	1	30.55	11	30.33	30.35	-10	542	-1.84%
2022/02/11	4	30.31	12	30.55	30.50	-8	523	-1.53%
2022/02/10	53	30.06	1	30.10	30.10	52	498	10.44%
2022/02/08	1	28.95	0	0.00	29.05	1	491	0.20%
2022/02/07	2	28.78	0	0.00	28.95	2	499	0.40%
2022/01/25	1	28.50	0	0.00	28.35	1	529	0.19%
2022/01/21	1	28.75	0	0.00	28.70	1	552	0.18%
2022/01/20	5	29.00	5	29.00	29.05	0	559	0.00%
2022/01/19	0	28.90	0	0.00	29.05	0	563	0.01%
2022/01/18	0	0.00	10	29.00	28.95	-10	573	-1.75%
2022/01/17	5	28.65	0	0.00	28.65	5	567	0.88%
2022/01/13	1	28.65	0	0.00	28.65	1	580	0.17%
2022/01/11	0.1	28.75	11	28.67	28.65	-10.9	582	-1.87%
2022/01/07	1	29.00	0	0.00	28.90	1	579	0.17%
2022/01/03	2	29.40	0	0.00	29.25	2	583	0.34%
2021/12/30	0	0.00	1.1	29.35	29.40	-1.1	595	-0.18%
2021/12/27	15	29.01	3	29.15	29.15	12	611	1.96%
2021/12/24	3	28.95	14.4	28.95	28.90	-11.4	625	-1.82%
2021/12/23	0	0.00	2	29.10	29.00	-2	625	-0.32%
2021/12/22	5	29.00	0	0.00	29.00	5	634	0.79%
2021/12/17	10	28.70	0	0.00	28.70	10	641	1.56%
2021/12/15	4	28.65	0	0.00	28.65	4	647	0.62%
2021/12/14	2	28.65	0	0.00	28.60	2	652	0.31%
2021/12/10	5	28.77	0	0.00	28.80	5	654	0.76%
2021/12/07	0	0.00	1	29.10	29.05	-1	734	-0.14%
2021/12/06	0	0.00	27	28.90	28.90	-27	751	-3.59%
2021/12/03	10	29.00	74	28.99	28.95	-64	766	-8.35%
2021/12/02	55	28.96	0	0.00	28.90	55	783	7.02%
2021/12/01	2	29.15	0	0.00	29.20	2	799	0.25%
2021/11/30	3	29.15	50	29.20	29.10	-47	836	-5.62%
2021/11/29	11	28.71	65	28.85	28.80	-54	888	-6.08%
2021/11/26	27	29.12	1	29.05	29.05	26	907	2.86%
2021/11/25	47	29.45	0	0.00	29.45	47	926	5.07%
2021/11/23	19	29.28	0	0.00	29.20	19	952	2.00%
2021/11/22	3.3	29.31	0	0.00	29.30	3.3	955	0.35%
2021/11/19	5	29.28	0	0.00	29.25	5	962	0.52%
2021/11/16	27	29.23	0	0.00	29.25	27	975	2.77%
2021/11/15	30	29.62	0	0.00	29.50	30	973	3.08%
2021/11/11	3	29.75	0	0.00	29.70	3	989	0.30%
2021/11/10	20	29.80	0	0.00	29.90	20	999	2.00%
2021/11/09	0	0.00	18	29.51	29.40	-18	1,003	-1.79%
2021/11/08	54	29.27	19	29.55	29.55	35	1,024	3.42%
2021/11/05	6	30.28	1	30.50	30.40	5	1,015	0.49%
2021/11/04	1	30.85	0	0.00	30.55	1	1,020	0.10%
2021/11/03	0	0.00	1	30.80	30.80	-1	1,024	-0.10%
2021/11/02	3	30.40	16	30.76	30.45	-13	1,041	-1.25%
2021/11/01	4	30.26	78	30.37	30.30	-74	1,031	-7.17%
2021/10/29	78	30.04	30	29.70	30.25	48	1,026	4.68%
2021/10/28	44	29.82	23	29.69	29.85	21	1,012	2.07%
2021/10/27	36	29.51	33.3	29.45	29.70	2.7	1,013	0.27%
2021/10/26	0	0.00	1.1	29.22	29.45	-1.1	1,025	-0.11%
2021/10/25	3.2	29.05	0.2	29.05	29.05	3	1,103	0.27%
2021/10/22	9	28.98	30.5	28.90	29.00	-21.5	1,259	-1.71%
2021/10/21	30	28.95	0	0.00	28.95	30	1,269	2.36%
2021/10/20	0	0.00	6	29.35	29.20	-6	1,269	-0.47%
2021/10/15	9	29.00	0	0.00	29.00	9	1,308	0.69%
2021/10/14	4	28.75	2	28.65	28.65	2	1,339	0.15%
2021/10/08	0	0.00	2	28.95	28.95	-2	1,521	-0.13%
2021/10/06	7	28.19	6	28.10	28.05	1	1,546	0.06%
2021/10/05	25	27.79	7	28.29	28.35	18	1,560	1.15%
2021/10/04	1.1	28.39	1	28.15	28.10	0.1	1,564	0.00%
2021/10/01	0.1	28.80	32	28.40	28.50	-31.9	1,576	-2.02%
2021/09/30	1	29.05	0	0.00	29.20	1	1,580	0.06%
2021/09/29	15	29.19	0	0.00	29.10	15	1,585	0.95%
2021/09/28	1	29.35	0	0.00	29.45	1	1,586	0.06%
2021/09/27	0	0.00	1	29.35	29.45	-1	1,589	-0.06%
2021/09/24	3	29.35	0	0.00	29.45	3	1,596	0.19%
2021/09/23	3	29.30	0	0.00	29.40	3	1,598	0.19%
2021/09/22	2	29.45	2	29.50	29.50	0	1,604	0.00%
2021/09/17	5	29.86	0	0.00	29.85	5	1,604	0.31%
2021/09/16	4	30.05	0	0.00	30.00	4	1,605	0.25%
2021/09/14	0	0.00	5	30.39	30.30	-5	1,603	-0.31%
2021/09/13	2	30.00	38	30.58	30.50	-36	1,599	-2.25%
2021/09/10	4	29.95	4	30.30	29.95	0	1,563	0.00%
2021/09/09	1	29.15	2	29.58	29.95	-1	1,530	-0.07%
2021/09/08	15	29.05	0	0.00	28.90	15	1,546	0.97%
2021/09/07	9	28.97	2	28.70	29.05	7	1,542	0.45%
2021/09/06	5	28.66	0	0.00	28.50	5	1,529	0.33%
2021/09/03	6	28.58	7	28.65	28.80	-1	1,513	-0.07%
2021/09/02	6	31.42	0	0.00	31.40	6	1,478	0.41%
2021/08/31	5	31.31	0	0.00	31.45	5	1,404	0.36%
2021/08/30	0	0.00	1	31.20	31.30	-1	1,390	-0.07%
2021/08/27	2	30.95	4	30.95	30.80	-2	1,374	-0.15%
2021/08/26	2	30.65	20	30.70	30.90	-18	1,367	-1.32%
2021/08/25	2	30.58	60	30.65	30.65	-58	1,369	-4.24%
2021/08/24	0	0.00	2	30.23	30.40	-2	1,372	-0.15%
2021/08/23	0	0.00	1	29.70	30.20	-1	1,385	-0.07%
2021/08/20	56	29.24	3	29.42	29.25	53	1,387	3.82%
2021/08/19	16	29.28	1	29.50	29.10	15	1,379	1.09%
2021/08/18	6	29.28	0	0.00	29.80	6	1,370	0.44%
2021/08/17	14	29.32	0	0.00	29.20	14	1,368	1.02%
2021/08/16	15	29.54	2	29.80	29.80	13	1,354	0.96%
2021/08/12	4	30.71	6	30.79	30.70	-2	1,339	-0.15%
2021/08/11	7	29.95	0	0.00	29.95	7	1,323	0.53%
2021/08/06	0	0.00	56	31.13	31.40	-56	1,360	-4.12%
2021/08/05	55	30.78	0	0.00	30.80	55	1,363	4.03%
2021/08/03	0	0.00	1	30.80	30.70	-1	1,460	-0.07%
2021/08/02	1	30.35	2	30.45	30.50	-1	1,501	-0.07%
2021/07/30	3	30.63	2	30.80	30.60	1	1,531	0.07%
2021/07/29	40	30.99	29	31.33	30.95	11	1,527	0.72%
2021/07/28	40	31.51	38	31.73	31.90	2	1,445	0.14%
2021/07/27	2	31.15	1	31.40	30.90	1	1,333	0.07%
2021/07/26	2	31.15	0	0.00	31.20	2	1,356	0.15%
2021/07/22	1	30.85	0	0.00	30.40	1	1,409	0.07%
2021/07/20	45	31.00	44	31.31	30.90	1	1,421	0.07%
2021/07/19	1	31.55	22	31.71	31.95	-21	1,401	-1.50%
2021/07/16	132	31.33	221	31.13	31.35	-89	1,399	-6.36%	大買/大賣/
2021/07/15	91	30.49	5	30.72	30.55	86	1,348	6.38%
2021/07/14	1	29.85	3	29.88	29.85	-2	1,289	-0.16%
2021/07/13	21	29.94	205	29.75	29.70	-184	1,300	-14.15%	大賣/鉅額交易
2021/07/12	85	29.64	6	29.38	29.70	79	1,296	6.09%
2021/07/09	1	29.35	13	29.25	29.30	-12	1,299	-0.92%
2021/07/08	3	29.30	53	29.45	29.30	-50	1,342	-3.72%
2021/07/07	120	29.62	63	29.60	29.70	57	1,351	4.22%	大買/
2021/07/06	2	29.33	55	29.42	29.35	-53	1,347	-3.93%
2021/07/05	55	29.40	0	0.00	29.40	55	1,385	3.97%
2021/07/01	2	29.05	2	29.35	29.20	0	1,590	0.00%
2021/06/30	27	29.00	0	0.00	29.00	27	1,617	1.67%
2021/06/29	46	28.81	26	28.75	28.80	20	1,625	1.23%
2021/06/28	41	28.75	45	28.66	28.80	-4	1,634	-0.25%
2021/06/25	2	28.75	69	28.71	28.65	-67	1,653	-4.05%
2021/06/24	1	28.60	23	28.60	28.60	-22	1,670	-1.32%
2021/06/23	42	28.42	0	0.00	28.35	42	1,686	2.49%
2021/06/22	1	28.45	4	28.35	28.30	-3	1,704	-0.18%
2021/06/21	0	0.00	1	28.25	28.50	-1	1,725	-0.06%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	2	28.70	1	28.80	29.05	1	1,767	0.06%
2021/06/16	0	0.00	107	28.54	28.60	-107	1,765	-6.06%	大賣/鉅額交易
2021/06/15	21	28.35	7	28.45	28.45	14	1,918	0.73%
2021/06/11	112	28.24	0	0.00	28.25	112	1,971	5.68%	大買/鉅額交易
2021/06/10	1	28.15	0	0.00	28.15	1	2,019	0.05%
2021/06/09	0	0.00	1	28.30	28.15	-1	2,116	-0.05%
2021/06/08	25	28.21	0	0.00	28.20	25	2,222	1.13%
2021/06/07	48	28.24	0	0.00	28.20	48	2,286	2.10%
2021/06/04	3	28.30	56	28.43	28.35	-53	2,290	-2.31%
2021/06/03	57	28.50	30	28.48	28.50	27	2,318	1.16%
2021/06/02	1	28.50	150	28.50	28.50	-149	2,348	-6.35%	大賣/鉅額交易
2021/06/01	151	28.51	1	28.25	28.55	150	2,374	6.32%	大買/鉅額交易
2021/05/31	3	28.20	225	28.32	28.20	-222	2,411	-9.21%	大賣/鉅額交易
2021/05/28	83	28.42	0	0.00	28.45	83	2,418	3.43%
2021/05/27	6	28.13	0	0.00	28.15	6	2,443	0.25%
2021/05/26	1	28.25	0	0.00	28.25	1	2,463	0.04%
2021/05/25	5	28.25	0	0.00	28.25	5	2,507	0.20%
2021/05/24	1	27.90	0	0.00	28.00	1	2,709	0.04%
2021/05/21	3	27.90	0	0.00	28.00	3	2,753	0.11%
2021/05/20	3	27.80	0	0.00	27.75	3	2,764	0.11%
2021/05/19	10	27.70	80	27.51	27.90	-70	2,774	-2.52%
2021/05/18	5	27.40	88	27.33	27.40	-83	2,781	-2.98%
2021/05/17	180	26.23	0	0.00	26.00	180	2,777	6.48%	大買/鉅額交易
2021/05/14	1	28.15	1	28.05	27.50	0	2,736	0.00%
2021/05/13	20	26.84	90	27.53	27.35	-70	2,727	-2.57%
2021/05/12	188	27.46	187	27.92	27.25	1	2,730	0.04%	大買/大賣/
2021/05/11	157	29.09	124	29.04	28.85	33	2,658	1.24%	大買/大賣/
2021/05/10	81	29.50	7	29.34	29.50	74	2,621	2.82%
2021/05/07	0	0.00	3	29.23	29.05	-3	2,580	-0.12%
2021/05/06	1	27.95	0	0.00	27.80	1	2,543	0.04%
2021/05/05	0	0.00	166	27.96	27.95	-166	2,536	-6.54%	大賣/鉅額交易
2021/05/04	289	27.77	21	27.80	27.80	268	2,530	10.59%	大買/鉅額交易
2021/05/03	105	28.98	224	28.63	28.55	-119	2,493	-4.77%	大買/大賣/鉅額交易
2021/04/29	128	29.68	92	29.37	29.40	36	2,461	1.46%	大買/
2021/04/28	90	29.46	6	29.42	29.50	84	2,421	3.47%
2021/04/27	2	29.15	3	29.15	29.10	-1	2,418	-0.04%
2021/04/26	0	0.00	7	29.41	29.55	-7	2,401	-0.29%
2021/04/23	0	0.00	1	28.70	28.90	-1	2,380	-0.04%
2021/04/22	7	28.92	98	29.43	28.70	-91	2,373	-3.83%
2021/04/21	68	29.40	64	29.36	29.30	4	2,334	0.17%
2021/04/20	0	0.00	115	29.10	29.10	-115	2,320	-4.96%	大賣/鉅額交易
2021/04/19	187	29.02	72	29.17	29.00	115	2,332	4.93%	大買/鉅額交易
2021/04/16	115	28.92	0	0.00	28.95	115	2,312	4.97%	大買/鉅額交易
2021/04/15	4	28.78	4	28.78	28.80	0	2,302	0.00%
2021/04/14	4	28.55	3	28.10	28.30	1	2,292	0.04%
2021/04/13	7	28.96	6	28.63	28.50	1	2,262	0.04%
2021/04/12	1	29.15	3	29.13	29.10	-2	2,232	-0.09%
2021/04/09	2	29.15	19	29.00	29.05	-17	2,222	-0.76%
2021/04/08	11	29.55	6	29.38	29.50	5	2,186	0.23%
2021/04/07	21	29.85	1	29.65	29.70	20	2,151	0.93%
2021/04/06	32	27.82	82	27.91	28.20	-50	2,015	-2.48%
2021/04/01	51	27.60	1	27.60	27.65	50	2,111	2.37%
2021/03/31	1	27.65	2.5	27.56	27.65	-1.5	2,130	-0.07%
2021/03/30	61	27.25	105	27.33	27.50	-44	2,121	-2.07%	大賣/
2021/03/29	36	27.15	85	27.09	27.15	-49	2,104	-2.33%
2021/03/26	76	27.15	145	27.29	27.15	-69	2,097	-3.29%	大賣/
2021/03/25	85	27.07	0	0.00	27.15	85	2,093	4.06%
2021/03/24	72	27.01	6.4	27.03	27.00	65.6	2,087	3.14%
2021/03/23	3	26.93	1	26.90	26.90	2	2,072	0.10%
2021/03/22	7	26.80	5	26.80	26.80	2	2,047	0.10%
2021/03/19	2	26.80	8	26.78	26.80	-6	2,041	-0.29%
2021/03/18	40	26.64	95	26.57	26.60	-55	2,034	-2.70%
2021/03/17	67	27.11	1	27.00	27.25	66	1,896	3.48%
2021/03/16	4	26.56	0	0.00	26.50	4	1,858	0.22%
2021/03/15	72	26.92	67	26.99	26.95	5	1,824	0.27%
2021/03/12	2	26.23	17	26.25	26.55	-15	1,774	-0.85%
2021/03/11	140	25.45	283	25.49	25.40	-143	1,684	-8.49%	大買/大賣/鉅額交易
2021/03/10	43	24.94	30	25.00	25.05	13	1,632	0.80%
2021/03/09	126	25.01	56	24.81	25.15	70	1,635	4.28%	大買/
2021/03/08	0	0.00	86	24.81	24.70	-86	1,619	-5.31%
2021/03/05	46	24.94	100	25.13	25.10	-54	1,612	-3.35%
2021/03/04	71	25.09	5	25.25	25.45	66	1,611	4.10%
2021/03/03	0	0.00	2	24.80	24.80	-2	1,687	-0.12%
2021/03/02	105	24.69	35	24.85	24.60	70	1,692	4.14%	大買/
2021/02/26	50	24.28	5	24.30	24.30	45	1,695	2.65%
2021/02/25	1	24.50	0	0.00	24.50	1	1,709	0.06%
2021/02/24	14	25.15	1	25.25	24.95	13	1,700	0.77%
2021/02/23	4	23.70	7	23.66	24.60	-3	1,523	-0.20%
2021/02/22	2	23.70	6	23.70	23.70	-4	1,529	-0.26%
2021/02/19	0	0.00	2	23.45	23.45	-2	1,527	-0.13%
2021/02/18	1	23.45	1	23.40	23.35	0	1,536	0.00%
2021/02/05	5	23.04	2	23.00	22.95	3	1,601	0.19%
2021/02/04	9	23.03	0	0.00	23.00	9	1,656	0.54%
2021/02/03	0	0.00	5	23.05	22.85	-5	1,709	-0.29%
2021/01/27	0	0.00	1	22.55	22.50	-1	1,773	-0.06%
2021/01/21	0	0.00	1	22.15	22.15	-1	1,753	-0.06%
2021/01/20	1	22.10	2	22.20	22.10	-1	1,744	-0.06%
2021/01/19	10	22.65	2	22.70	22.60	8	1,726	0.46%
2021/01/14	0	0.00	1	22.90	22.85	-1	1,733	-0.06%
2021/01/13	3	22.70	1	22.75	22.75	2	1,731	0.12%
2021/01/12	3	22.60	0	0.00	22.60	3	1,724	0.17%
2021/01/11	1	23.05	1	23.00	23.05	0	1,694	0.00%
2021/01/08	3	23.02	5.4	23.00	22.95	-2.4	1,687	-0.14%
2021/01/07	0	0.00	3	22.90	22.90	-3	1,678	-0.18%
2021/01/05	0	0.00	1.6	23.24	23.25	-1.6	1,648	-0.10%
2021/01/04	2	23.15	0	0.00	23.20	2	1,650	0.12%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	2	23.40	0	0.00	23.35	2	1,729	0.12%
2020/12/29	0	0.00	1	23.65	23.65	-1	1,726	-0.06%
2020/12/28	1	24.10	10	24.14	24.20	-9	1,705	-0.53%
2020/12/25	3	23.62	3	23.58	23.75	0	1,571	0.00%
2020/12/15	0	0.00	7	23.28	23.20	-7	1,502	-0.47%
2020/12/14	1	23.15	4	23.50	23.70	-3	1,482	-0.20%
2020/12/11	41	23.34	0	0.00	23.10	41	1,461	2.80%
2020/12/10	0	0.00	3	23.25	23.35	-3	1,439	-0.21%
2020/12/08	0	0.00	36	22.95	22.90	-36	1,409	-2.55%
2020/12/07	1	23.80	1	23.50	23.50	0	1,364	0.00%
2020/12/02	1	23.40	1	23.35	23.40	0	1,401	0.00%
2020/12/01	0	0.00	2	23.30	23.40	-2	1,402	-0.14%
2020/11/27	16	23.73	14	23.54	23.45	2	1,353	0.15%
2020/11/26	5	22.70	4	22.83	23.10	1	1,234	0.08%
2020/11/25	2	22.98	15.1	22.60	22.75	-13.1	1,208	-1.08%
2020/11/24	0	0.00	5	22.60	22.55	-5	1,179	-0.42%
2020/11/23	0	0.00	1	22.20	22.30	-1	1,153	-0.09%
2020/11/20	5	22.42	5	22.50	22.45	0	1,125	0.00%
2020/11/19	2	22.35	7.1	22.19	22.35	-5.1	1,105	-0.46%
2020/11/18	0	0.00	3	21.80	21.80	-3	1,122	-0.27%
2020/11/17	3	21.70	0	0.00	21.65	3	1,126	0.27%
2020/11/13	0	0.00	2	21.40	21.70	-2	1,097	-0.18%
2020/11/12	35	21.34	13	21.31	21.25	22	1,043	2.11%
2020/11/11	5	21.04	2	21.00	21.05	3	998	0.30%
2020/11/09	5	20.62	0	0.00	20.60	5	1,024	0.49%
2020/11/06	1	20.00	10	20.40	20.40	-9	955	-0.94%
2020/11/05	1	20.15	0	0.00	20.15	1	967	0.10%
2020/11/04	3.5	19.90	1	19.90	19.95	2.5	965	0.26%
2020/11/02	1	19.85	0	0.00	19.75	1	977	0.10%
2020/10/28	1	19.90	0	0.00	19.90	1	973	0.10%
2020/10/08	10	19.95	0	0.00	19.95	10	1,060	0.94%
2020/10/07	25	19.91	24	19.88	20.35	1	1,047	0.10%
2020/10/06	5	19.15	0	0.00	19.65	5	973	0.51%
2020/09/29	1	19.10	0	0.00	19.10	1	1,025	0.10%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/15	0	0.00	1	20.25	20.20	-1	1,170	-0.09%
2020/09/11	0	0.00	1	20.25	20.20	-1	1,180	-0.08%
2020/09/08	0	0.00	2	20.58	20.70	-2	1,169	-0.17%
2020/09/07	12	21.05	4	20.91	20.75	8	1,164	0.69%
2020/09/02	1	20.45	0	0.00	20.40	1	1,093	0.09%
2020/08/31	0	0.00	5	20.75	20.55	-5	1,108	-0.45%
2020/08/28	1	20.65	0	0.00	20.70	1	1,109	0.09%
2020/08/27	1	20.75	1	20.70	20.75	0	1,112	0.00%
2020/08/25	2	20.75	1	20.85	20.65	1	1,115	0.09%
2020/08/24	4	20.99	5	20.84	20.85	-1	1,101	-0.09%
2020/08/21	0	0.00	3	20.10	20.60	-3	1,035	-0.29%
2020/08/20	2	19.55	0	0.00	19.75	2	1,018	0.20%
2020/08/19	0	0.00	1	20.60	20.35	-1	997	-0.10%
2020/08/18	0	0.00	3	20.30	20.30	-3	988	-0.30%
2020/08/17	3	20.35	0	0.00	20.40	3	993	0.30%
2020/08/14	6	20.54	20	20.60	20.55	-14	983	-1.42%
2020/08/13	1	20.05	30	20.03	20.10	-29	914	-3.17%
2020/08/11	0	0.00	4	19.94	19.70	-4	954	-0.42%
2020/08/07	1	19.00	40	18.95	18.95	-39	944	-4.13%
2020/08/06	0	0.00	1	19.05	18.90	-1	947	-0.11%
2020/08/05	0	0.00	3	18.50	18.50	-3	945	-0.32%
2020/07/31	5	18.42	4	18.40	18.50	1	976	0.10%
2020/07/27	2	19.10	0	0.00	18.50	2	982	0.20%
2020/07/24	8	20.44	3	20.45	20.40	5	946	0.53%
2020/07/23	4	20.85	8	20.66	20.65	-4	921	-0.43%
2020/07/22	15	20.75	5	20.79	20.75	10	908	1.10%
2020/07/20	3	20.55	0	0.00	20.60	3	888	0.34%
2020/07/15	8	20.47	1	20.60	20.40	7	884	0.79%
2020/07/14	1	20.65	0	0.00	20.60	1	879	0.11%
2020/07/10	9	20.63	0	0.00	20.50	9	875	1.03%
2020/07/09	1	21.00	0	0.00	20.90	1	861	0.12%
2020/07/08	2	21.00	0	0.00	20.90	2	854	0.23%
2020/07/07	9	20.97	0	0.00	20.85	9	811	1.11%
2020/07/06	1	21.00	1	21.15	21.10	0	805	0.00%
2020/07/03	9	20.93	0	0.00	20.95	9	808	1.11%
2020/07/02	0	0.00	1	20.90	21.00	-1	799	-0.13%
2020/07/01	1	20.75	0	0.00	20.75	1	786	0.13%
2020/06/30	6	20.59	0	0.00	20.70	6	784	0.76%
2020/06/29	1	20.55	0	0.00	20.50	1	788	0.13%
2020/06/24	8	20.94	0	0.00	20.85	8	787	1.02%
2020/06/23	40	21.00	0	0.00	20.95	40	783	5.11%
2020/06/22	17	21.22	64	21.27	21.30	-47	772	-6.08%
2020/06/19	0	0.00	20	20.35	20.70	-20	668	-2.99%
2020/06/16	2	20.10	0	0.00	20.05	2	665	0.30%
2020/06/11	20	20.20	0	0.00	20.05	20	693	2.89%
2020/06/09	1	20.60	0	0.00	20.60	1	704	0.14%
2020/06/04	2	20.95	0	0.00	20.85	2	702	0.28%
2020/06/01	2	20.60	3	20.65	20.75	-1	693	-0.14%
2020/05/28	1	20.25	0	0.00	20.20	1	677	0.15%
2020/05/26	5	20.25	0	0.00	20.25	5	677	0.74%
2020/05/22	0	0.00	1	20.20	20.05	-1	669	-0.15%
2020/05/21	0	0.00	6	20.42	20.35	-6	658	-0.91%
2020/05/20	1	20.40	0	0.00	20.35	1	653	0.15%
2020/05/19	2	20.45	2	20.50	20.50	0	650	0.00%
2020/05/18	4	20.49	5	20.56	20.65	-1	635	-0.16%
2020/05/15	4	19.90	4	19.85	20.05	0	575	0.00%
2020/05/12	1	20.00	0	0.00	20.00	1	548	0.18%
2020/05/11	6	19.80	0	0.00	20.00	6	541	1.11%
2020/05/08	1	19.75	0	0.00	19.70	1	532	0.19%
2020/05/07	0	0.00	1	19.90	19.85	-1	527	-0.19%
2020/05/06	0	0.00	2	19.48	19.50	-2	515	-0.39%
2020/05/05	1	19.10	0	0.00	19.10	1	506	0.20%
2020/05/04	5	19.00	0	0.00	19.00	5	508	0.98%
2020/04/27	0	0.00	4	18.65	18.85	-4	544	-0.74%
2020/04/20	1	18.60	0	0.00	18.65	1	547	0.18%
2020/04/10	60	18.29	0	0.00	18.40	60	634	9.46%
2020/04/08	2	18.00	0	0.00	18.15	2	642	0.31%
2020/03/31	0	0.00	1	16.95	16.90	-1	650	-0.15%
2020/03/30	0	0.00	3	16.90	16.65	-3	647	-0.46%
2020/03/25	3	17.08	0	0.00	17.10	3	645	0.47%
2020/03/20	10	16.33	3	16.50	16.55	7	650	1.08%
2020/03/19	0	0.00	12	16.33	15.50	-12	650	-1.85%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/17	2	17.05	0	0.00	16.95	2	732	0.27%
2020/03/16	2	17.50	0	0.00	17.35	2	740	0.27%
2020/03/13	0	0.00	48	16.85	17.45	-48	736	-6.51%
2020/03/12	2	18.43	0	0.00	18.25	2	720	0.28%
2020/03/11	2	19.20	0	0.00	19.05	2	728	0.27%
2020/03/10	2	18.95	0	0.00	19.10	2	732	0.27%
2020/03/06	0	0.00	5	19.55	19.55	-5	818	-0.61%
2020/02/24	0	0.00	1	19.50	19.55	-1	947	-0.11%
2020/02/21	0	0.00	13.5	19.65	19.65	-13.5	970	-1.39%
2020/02/18	1	19.60	0	0.00	19.60	1	1,072	0.09%
2020/02/05	0	0.00	1	19.60	19.70	-1	1,168	-0.09%
2020/01/30	30	19.56	2	19.50	19.35	28	1,172	2.39%
2020/01/16	10	20.62	9	20.60	20.60	1	1,180	0.08%
2020/01/14	2	20.90	0	0.00	20.80	2	1,179	0.17%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,173	-0.09%
2020/01/10	3	21.10	0	0.00	20.75	3	1,165	0.26%
2020/01/07	0	0.00	5	20.40	20.40	-5	1,065	-0.47%
2020/01/06	5	20.39	0	0.00	20.45	5	1,061	0.47%
2020/01/03	1	20.70	0	0.00	20.65	1	1,052	0.10%
2020/01/02	11	20.95	0	0.00	20.85	11	1,041	1.06%
2019/12/31	0	0.00	20	21.18	21.15	-20	1,033	-1.94%
2019/12/30	2	20.68	0	0.00	20.65	2	1,008	0.20%
2019/12/13	1	21.10	0	0.00	20.90	1	945	0.11%
2019/12/12	2	21.60	2	21.65	21.30	0	924	0.00%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/04	1	21.00	0	0.00	20.75	1	765	0.13%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/29	0	0.00	2	20.40	20.25	-2	678	-0.29%
2019/11/28	2	20.35	0	0.00	20.35	2	672	0.30%
2019/11/27	2	20.45	0	0.00	20.40	2	663	0.30%
2019/11/26	1	20.65	0	0.00	20.60	1	657	0.15%
2019/11/25	1	20.45	0	0.00	20.55	1	650	0.15%
2019/11/21	5	21.16	0	0.00	21.40	5	623	0.80%
2019/11/18	1	20.95	0	0.00	20.80	1	494	0.20%
2019/11/15	4	20.55	7	20.69	20.65	-3	454	-0.66%
2019/11/11	3	19.95	1	19.85	19.85	2	363	0.55%
2019/11/08	0	19.40	10.2	19.40	19.45	-10.1	324	-3.13%
2019/11/07	0	0.00	5	19.05	19.00	-5	308	-1.62%
2019/11/04	2	19.20	4	19.20	19.20	-2	301	-0.66%
2019/10/30	0	0.00	11.7	19.20	19.25	-11.7	296	-3.92%
2019/10/28	2	19.20	0	0.00	19.60	2	295	0.68%
2019/10/24	0	0.00	5	18.75	18.80	-5	264	-1.89%
2019/09/16	0.4	18.75	0	0.00	18.70	0.4	294	0.15%
2019/09/12	0	0.00	0.4	18.75	18.75	-0.4	294	-0.15%
2019/08/22	0	0.00	0.5	17.65	17.55	-0.5	250	-0.22%
2019/08/02	0	0.00	2	18.15	18.15	-2	233	-0.86%
2019/08/01	2	18.60	0	0.00	18.50	2	232	0.86%
2019/07/31	10	19.95	2.5	20.00	20.00	7.5	225	3.34%
2019/07/30	15	19.98	4	19.99	20.00	11	213	5.15%
2019/07/26	0	0.00	1	20.10	20.10	-1	231	-0.43%
2019/07/23	0	0.00	5	19.95	20.05	-5	225	-2.22%
2019/07/22	11	19.90	0	0.00	19.95	11	222	4.95%
2019/07/17	0	0.00	2	20.15	20.15	-2	213	-0.94%
2019/07/15	1	20.15	0	0.00	20.15	1	205	0.49%
2019/07/12	0	0.00	5	19.80	20.15	-5	200	-2.49%
2019/07/03	5	19.20	0	0.00	19.20	5	176	2.84%
2019/07/01	1	19.25	0	0.00	19.20	1	176	0.57%
2019/06/28	1	19.20	0	0.00	19.15	1	175	0.57%
2019/06/27	1	19.15	0	0.00	19.20	1	173	0.58%
2019/05/28	10	18.60	0	0.00	18.50	10	188	5.31%
2019/05/09	2	19.15	0	0.00	19.10	2	245	0.81%
2019/05/06	2	19.60	0	0.00	19.55	2	233	0.86%
2019/04/18	0	0.00	3	18.70	18.55	-3	192	-1.55%
2019/04/03	3	18.75	0	0.00	18.80	3	178	1.68%
2019/03/18	0	0.00	0	19.00	18.85	0	161	-0.01%
2019/03/13	0	0.00	2	18.50	18.60	-2	151	-1.32%
2019/02/18	5	18.20	0	0.00	18.20	5	117	4.27%
2019/02/13	5	18.55	0	0.00	18.60	5	105	4.74%
2019/02/12	2	18.65	2	18.45	18.45	0	87	0.00%
2018/12/04	2	17.65	0	0.00	17.70	2	105	1.89%
2018/10/02	0	0.00	0.1	18.45	18.35	-0.1	277	-0.02%
2018/09/25	1	18.35	0	0.00	18.40	1	280	0.36%
2018/09/06	1	18.90	0	0.00	18.85	1	280	0.36%
2018/09/05	0	0.00	0.3	19.15	18.95	-0.3	283	-0.09%
2018/08/20	0	0.00	15	18.80	18.85	-15	294	-5.09%
2018/08/15	1	19.00	0	0.00	18.95	1	292	0.34%
2018/08/13	0	0.00	1	19.20	19.05	-1	289	-0.35%
2018/08/03	1	20.95	0	0.00	20.95	1	209	0.48%
2018/07/30	0	0.00	1	20.80	20.75	-1	153	-0.65%
2018/07/26	1	20.25	0	0.00	20.25	1	145	0.69%
2018/06/22	0	0.00	1	20.05	20.10	-1	216	-0.46%
2018/05/02	0	0.00	0.1	20.55	20.50	-0.1	264	-0.02%
2018/03/16	0	0.00	2	20.55	20.55	-2	282	-0.71%
2018/03/15	2	20.40	0	0.00	20.40	2	280	0.71%
2018/01/22	0	0.00	1	20.55	20.50	-1	341	-0.29%
2018/01/02	0	0.00	1	20.05	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析