茂訊 (3213)-永豐金-台南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	107.00	1	107.50	107.00	0	1,000	0.00%
2024/05/30	3.2	107.06	2	108.00	106.00	1.2	1,000	0.12%
2024/05/29	1	108.50	3	110.33	111.00	-2	1,001	-0.20%
2024/05/28	0.1	104.50	0	0.00	104.50	0.1	967	0.01%
2024/05/27	1	105.50	3	105.33	105.50	-2	971	-0.21%
2024/05/22	5	106.50	11	106.14	105.00	-6	998	-0.60%
2024/05/21	0	0.00	2	103.25	103.50	-2	980	-0.20%
2024/05/20	1	101.50	1	102.50	102.50	0	986	0.00%
2024/05/17	2	101.00	0	0.00	101.50	2	988	0.20%
2024/05/16	2	101.25	0	0.00	101.50	2	990	0.20%
2024/05/15	1	103.50	0	0.00	101.00	1	996	0.10%
2024/05/14	1	101.00	1	102.50	102.50	0	998	0.00%
2024/05/13	0	0.00	4	99.75	100.50	-4	976	-0.41%
2024/05/10	3	99.77	2.1	98.07	97.90	1	972	0.10%
2024/05/09	3	102.83	0	0.00	99.90	3	962	0.31%
2024/05/08	1	97.80	3.2	98.55	100.00	-2.2	937	-0.23%
2024/05/07	4.1	96.23	3	96.17	97.00	1.1	925	0.12%
2024/05/03	1	101.00	2	101.25	100.50	-1	886	-0.11%
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/29	4	99.35	1	99.80	100.50	3	873	0.34%
2024/04/26	4	98.13	4	98.38	97.50	0	867	0.00%
2024/04/25	1	97.50	1	97.50	97.40	0	862	0.00%
2024/04/23	2.5	95.02	3	94.70	95.10	-0.5	866	-0.06%
2024/04/22	1	95.60	1	93.80	93.00	0	863	0.00%
2024/04/19	5	94.52	2	93.90	95.70	3	852	0.35%
2024/04/18	5	98.60	2	98.40	98.80	3	839	0.36%
2024/04/17	6	99.63	2	100.50	99.20	4	833	0.48%
2024/04/16	5.5	98.73	0	99.60	98.30	5.5	817	0.67%
2024/04/15	1	104.00	0	0.00	103.00	1	799	0.13%
2024/04/12	2	109.50	0	0.00	108.50	2	780	0.26%
2024/04/11	1	108.00	1	109.01	110.50	0	790	0.00%
2024/04/10	3.5	110.79	6	109.83	111.50	-2.5	760	-0.33%
2024/04/09	2	103.00	11.6	103.21	104.50	-9.6	653	-1.47%
2024/04/08	0	95.83	1	97.70	95.30	-1	591	-0.17%
2024/04/03	6	96.75	8.2	95.41	96.70	-2.2	584	-0.38%
2024/04/02	0	90.90	2	91.10	91.10	-2	563	-0.35%
2024/04/01	1	90.80	0	0.00	90.60	1	571	0.17%
2024/03/28	0	0.00	1	90.90	90.00	-1	578	-0.17%
2024/03/27	1	88.50	0	0.00	89.20	1	591	0.17%
2024/03/26	1	88.00	0	0.00	88.10	1	611	0.16%
2024/03/22	0	90.50	0	0.00	90.00	0	632	0.00%
2024/03/19	0	89.30	0	0.00	89.80	0	819	0.00%
2024/03/18	0	89.20	0	0.00	89.30	0	862	0.00%
2024/03/15	2	87.70	0	0.00	87.60	2	873	0.23%
2024/03/14	0	0.00	3	90.37	88.70	-3	895	-0.33%
2024/03/11	2	85.70	0	0.00	84.90	2	1,087	0.18%
2024/03/07	1	88.70	1	88.60	88.00	0	1,101	0.00%
2024/03/06	2	89.00	9	90.12	89.90	-7	1,124	-0.62%
2024/03/05	0	0.00	5	92.16	92.60	-5	1,131	-0.44%
2024/03/04	0	0.00	4	91.88	91.60	-4	1,141	-0.35%
2024/03/01	2	89.65	3	89.37	90.00	-1	1,133	-0.09%
2024/02/29	1	91.00	0	0.00	88.70	1	1,143	0.09%
2024/02/27	5	89.28	8	90.23	89.60	-3	1,138	-0.26%
2024/02/26	11	87.65	0	0.00	87.90	11	1,110	0.99%
2024/02/23	1	88.10	0	0.00	86.90	1	1,126	0.09%
2024/02/22	1	87.60	0.1	87.90	87.90	0.9	1,138	0.08%
2024/02/21	0	0.00	5	87.66	88.10	-5	1,151	-0.43%
2024/02/20	0	0.00	1	86.00	85.90	-1	1,141	-0.09%
2024/02/16	1	85.60	5	85.24	85.80	-4	1,158	-0.35%
2024/02/15	0	0.00	1	83.00	84.10	-1	1,150	-0.09%
2024/01/30	0	81.80	0	0.00	81.80	0	1,186	0.00%
2024/01/26	1	81.50	0	0.00	81.40	1	1,282	0.08%
2024/01/25	0.1	82.50	2	82.50	82.50	-1.9	1,324	-0.14%
2024/01/24	0	83.70	0	0.00	84.20	0	1,337	0.00%
2024/01/22	2	82.85	2	83.10	82.80	0	1,357	0.00%
2024/01/18	2	79.05	0	0.00	79.50	2	1,370	0.15%
2024/01/17	2	81.70	0	0.00	80.60	2	1,368	0.15%
2024/01/15	2	81.40	0	0.00	81.70	2	1,388	0.14%
2024/01/12	1	81.60	0	0.00	80.90	1	1,390	0.07%
2024/01/11	1	81.50	0	0.00	81.50	1	1,391	0.07%
2024/01/10	1	80.50	0	0.00	81.40	1	1,401	0.07%
2024/01/09	6	81.23	0	0.00	80.90	6	1,437	0.42%
2024/01/05	4	79.20	1	81.20	81.10	3	1,468	0.20%
2024/01/04	2	84.95	0	0.00	83.50	2	1,448	0.14%
2024/01/03	2	85.50	1	86.60	85.50	1	1,454	0.07%
2023/12/28	4	86.98	10	86.59	86.30	-6	1,478	-0.41%
2023/12/27	0	88.10	0	0.00	88.00	0	1,476	0.00%
2023/12/26	0	88.50	0	0.00	88.30	0	1,482	0.00%
2023/12/25	2	87.90	0	0.00	87.50	2	1,485	0.13%
2023/12/22	2	89.70	1	90.00	89.20	1	1,485	0.07%
2023/12/21	5	88.18	3	88.97	88.80	2	1,473	0.14%
2023/12/19	0.1	89.50	0	0.00	88.70	0.1	1,461	0.00%
2023/12/18	0.2	91.30	0	0.00	91.40	0.2	1,458	0.01%
2023/12/15	2.4	97.55	1	93.50	93.70	1.4	1,446	0.10%
2023/12/14	14.1	98.61	8	98.23	98.60	6.1	1,391	0.44%
2023/12/13	3	90.00	12	90.93	92.00	-9	1,311	-0.69%
2023/12/12	0	0.00	1	88.90	88.50	-1	1,288	-0.08%
2023/12/11	1	87.90	1	87.90	88.60	0	1,339	0.00%
2023/12/08	15	88.96	9	92.58	87.80	6	1,426	0.42%
2023/12/07	2	88.00	10.3	87.92	91.00	-8.3	1,517	-0.55%
2023/12/06	6	83.02	1	83.10	82.80	5	1,523	0.33%
2023/12/04	3	83.53	2	83.35	83.20	1	1,733	0.06%
2023/12/01	1	83.00	12.2	83.32	83.30	-11.2	1,722	-0.65%
2023/11/30	1	82.20	21	80.31	81.30	-20	1,691	-1.18%
2023/11/29	10	80.20	4	80.02	79.80	6	1,670	0.36%
2023/11/28	10	79.00	8	79.03	79.10	2	1,654	0.12%
2023/11/27	6	78.57	17	79.16	78.40	-11	1,651	-0.67%
2023/11/24	2	77.40	2	77.70	78.00	0	1,638	0.00%
2023/11/23	5	78.30	4	77.50	76.90	1	1,636	0.06%
2023/11/22	10	78.15	16	77.63	77.90	-6	1,631	-0.37%
2023/11/20	8	74.36	4	74.28	76.40	4	1,602	0.25%
2023/11/17	2	73.10	1	73.10	73.30	1	1,589	0.06%
2023/11/16	4	73.48	2	73.40	73.10	2	1,588	0.13%
2023/11/15	0	0.00	2	71.80	72.20	-2	1,578	-0.13%
2023/11/14	0	0.00	2	70.30	70.40	-2	1,580	-0.13%
2023/11/09	5	68.56	5	69.10	68.10	0	1,655	0.00%
2023/11/08	3	69.27	0	0.00	68.90	3	1,663	0.18%
2023/11/07	2	70.60	1	70.70	70.50	1	1,659	0.06%
2023/11/06	1	70.50	0	0.00	71.20	1	1,692	0.06%
2023/11/03	11	71.00	0	0.00	70.50	11	1,720	0.64%
2023/11/02	5	77.66	2	77.90	78.30	3	1,694	0.18%
2023/11/01	0	0.00	1.1	80.06	80.10	-1.1	1,709	-0.06%
2023/10/30	0	0.00	1	78.00	78.10	-1	1,743	-0.06%
2023/10/26	0	0.00	1	78.50	78.50	-1	1,752	-0.06%
2023/10/25	0	0.00	0.1	79.10	78.00	-0.1	1,743	0.00%
2023/10/24	3	78.70	0.1	78.90	79.30	2.9	1,743	0.17%
2023/10/23	0	0.00	2	78.15	78.10	-2	1,735	-0.12%
2023/10/18	0	0.00	5	76.52	74.90	-5	1,772	-0.28%
2023/10/17	17	79.21	5	78.06	78.00	12	1,775	0.68%
2023/10/16	2	80.00	5	79.16	80.00	-3	1,749	-0.17%
2023/10/13	0	0.00	1	78.00	78.40	-1	1,753	-0.06%
2023/10/11	1	76.00	0	0.00	74.90	1	1,730	0.06%
2023/10/06	0	0.00	5	77.60	77.70	-5	1,715	-0.29%
2023/10/05	5	77.20	0	0.00	76.20	5	1,691	0.30%
2023/10/02	0	77.50	0	0.00	77.00	0	1,681	0.00%
2023/09/28	0	0.00	1	73.10	74.00	-1	1,669	-0.06%
2023/09/26	1	74.30	0	0.00	73.70	1	1,669	0.06%
2023/09/25	0	0.00	1	74.20	74.10	-1	1,669	-0.06%
2023/09/22	1	72.60	0	0.00	73.30	1	1,662	0.06%
2023/09/19	1	78.50	1	78.70	76.80	0	1,631	0.00%
2023/09/18	1	78.40	3	77.77	76.30	-2	1,610	-0.12%
2023/09/15	2	77.50	3	78.50	78.30	-1	1,593	-0.06%
2023/09/14	7	77.79	11	77.79	77.50	-4	1,583	-0.25%
2023/09/13	5	77.18	4	78.15	76.60	1	1,552	0.06%
2023/09/12	13	79.49	13	79.81	79.60	0	1,447	0.00%
2023/09/11	2	78.00	4.1	77.52	80.30	-2.1	1,240	-0.17%
2023/09/08	32	75.01	29	74.11	73.00	3	1,153	0.26%
2023/09/07	2	72.40	7.3	73.75	75.00	-5.3	978	-0.54%
2023/09/06	1	68.10	1	68.10	68.20	0	925	0.00%
2023/08/31	0	0.00	3	67.00	66.90	-3	926	-0.32%
2023/08/30	1	65.90	0	0.00	66.10	1	921	0.11%
2023/08/28	3	64.10	0	0.00	64.10	3	911	0.33%
2023/08/24	1	64.80	0	0.00	64.60	1	900	0.11%
2023/08/23	0	0.00	2	64.50	64.40	-2	893	-0.22%
2023/08/22	2	62.80	0	0.00	63.00	2	887	0.23%
2023/08/21	0	0.00	1	63.80	64.40	-1	880	-0.11%
2023/08/18	0	0.00	1.3	65.02	64.50	-1.3	876	-0.15%
2023/08/16	0	0.00	1	61.50	63.10	-1	838	-0.12%
2023/08/15	10	63.20	1.5	62.27	62.10	8.5	819	1.04%
2023/08/11	1	67.70	3	68.73	67.70	-2	748	-0.27%
2023/08/10	2	67.45	1	68.60	67.30	1	729	0.14%
2023/08/09	3	73.08	11	72.04	72.70	-8	687	-1.16%
2023/08/08	10.2	70.66	4.1	69.08	72.20	6.1	643	0.95%
2023/08/07	2	68.00	1	68.40	66.90	1	585	0.17%
2023/08/04	1	66.80	6.4	66.85	67.30	-5.4	524	-1.03%
2023/08/02	0.1	61.47	0	0.00	61.20	0.1	457	0.03%
2023/07/28	1	61.60	0	0.00	62.20	1	424	0.24%
2023/07/27	1	61.70	0	0.00	61.60	1	420	0.24%
2023/07/26	1	62.60	0	0.00	62.50	1	415	0.24%
2023/07/25	0	0.00	1	62.60	63.40	-1	409	-0.24%
2023/07/24	5	62.06	0	62.30	62.10	5	398	1.25%
2023/07/21	0	0.00	19	63.91	64.20	-19	376	-5.05%
2023/07/20	0.1	61.40	0	0.00	61.40	0.1	341	0.01%
2023/07/19	8	60.13	1	59.90	59.90	7	325	2.15%
2023/07/18	4	60.86	0	0.00	61.10	4	313	1.27%
2023/07/06	1	56.60	0	0.00	56.50	1	250	0.40%
2023/07/04	0	0.00	0	60.50	60.10	0	230	0.00%
2023/06/27	1	59.90	1	59.90	59.60	0	208	0.00%
2023/06/20	0	0.00	1	61.80	62.00	-1	196	-0.51%
2023/06/19	1	61.60	11	62.48	61.70	-10	182	-5.49%
2023/06/14	1	55.90	1	56.40	56.40	0	114	0.00%
2023/06/06	9	54.69	2	54.90	56.40	7	108	6.44%
2023/06/01	1	53.50	0	0.00	53.60	1	105	0.95%
2023/05/11	1	51.20	0	0.00	51.40	1	96	1.03%
2023/05/09	1	51.00	0	0.00	51.00	1	96	1.03%
2023/05/05	1	52.20	0	0.00	52.10	1	95	1.05%
2023/05/02	3	52.27	0	0.00	52.50	3	95	3.16%
2023/04/14	1	51.80	0	0.00	51.80	1	86	1.16%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/04/07	0	53.40	0	0.00	52.90	0	77	0.00%
2023/04/06	0	0.00	2	52.90	52.90	-2	77	-2.59%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/24	0	51.70	0	0.00	51.40	0	65	0.00%
2023/03/20	0	51.40	0	0.00	49.45	0	61	0.00%
2023/03/10	0	50.70	0	0.00	50.10	0	57	0.00%
2023/03/09	0	51.90	0	0.00	51.90	0	54	0.00%
2023/03/08	0	49.75	2	50.00	50.50	-2	43	-4.56%
2023/03/03	0	0.00	3	46.83	47.10	-3	36	-8.28%
2023/02/24	0	0.00	0.1	47.40	47.35	-0.1	35	-0.28%
2023/02/21	0	46.45	0	0.00	46.30	0	30	0.00%
2023/02/20	0	45.45	0	0.00	45.55	0	29	0.00%
2023/02/09	0	45.35	0	0.00	45.20	0	31	0.00%
2023/02/01	1	45.00	0	0.00	44.65	1	30	3.29%
2022/12/06	0	0.00	2	45.45	45.35	-2	36	-5.52%
2022/12/02	0	45.60	1	44.60	45.75	-1	36	-2.77%
2022/11/24	0.1	44.35	3	44.40	44.60	-2.9	37	-7.74%
2022/11/16	0	0.00	1	43.10	43.70	-1	38	-2.63%
2022/11/08	0	0.00	2	42.00	42.30	-2	37	-5.33%
2022/10/12	1	40.40	0	0.00	40.40	1	40	2.44%
2022/10/06	2	41.10	0	0.00	41.05	2	43	4.57%
2022/10/05	0	41.30	0	0.00	41.30	0	46	0.03%
2022/09/23	1	44.15	0	0.00	44.05	1	56	1.78%
2022/09/15	1	44.50	0	0.00	44.45	1	67	1.48%
2022/09/01	0.1	43.50	1	43.40	43.50	-0.9	72	-1.24%
2022/08/26	1	44.05	0	0.00	44.00	1	71	1.39%
2022/08/19	1	43.00	0	0.00	43.50	1	73	1.36%
2022/08/05	1	42.40	0	0.00	42.40	1	79	1.27%
2022/08/04	0.1	42.20	0	0.00	41.75	0.1	81	0.12%
2022/08/02	1	42.70	0	0.00	42.75	1	81	1.23%
2022/07/29	1	42.20	0	0.00	42.20	1	82	1.22%
2022/07/21	0	0.00	1	42.65	42.90	-1	88	-1.13%
2022/07/19	1	41.00	0	0.00	40.70	1	89	1.11%
2022/07/08	1	40.00	0	0.00	39.90	1	83	1.20%
2022/07/01	1	41.70	0	0.00	41.50	1	90	1.10%
2022/06/30	2	42.83	0	0.00	42.55	2	90	2.21%
2022/06/28	1	44.10	0	0.00	43.90	1	91	1.10%
2022/06/27	1	44.15	0	0.00	44.25	1	91	1.11%
2022/06/22	1	48.70	0	0.00	48.70	1	95	1.05%
2022/06/13	0	0.00	1	50.00	49.85	-1	145	-0.69%
2022/06/10	1	50.20	0	0.00	50.20	1	145	0.69%
2022/05/31	1	49.30	0	0.00	49.15	1	164	0.61%
2022/05/12	1	50.10	0	0.00	50.00	1	190	0.52%
2022/05/05	1	51.00	0	0.00	51.20	1	197	0.51%
2022/04/25	1	52.10	0	0.00	51.80	1	198	0.50%
2022/04/15	0	53.10	0	0.00	52.70	0	198	0.00%
2022/04/14	1	53.40	0	0.00	53.40	1	199	0.50%
2022/04/13	0	0.00	1	52.60	53.20	-1	201	-0.50%
2022/04/12	0	0.00	1	52.50	52.60	-1	202	-0.49%
2022/04/11	3.2	53.90	3	53.47	53.50	0.2	201	0.10%
2022/04/08	0.2	56.00	1	55.00	55.00	-0.8	200	-0.40%
2022/04/06	1	56.50	0	0.00	56.40	1	195	0.51%
2022/03/31	1	56.40	0	0.00	56.40	1	195	0.51%
2022/03/29	0	0.00	1	57.30	56.90	-1	191	-0.52%
2022/03/28	0.1	56.60	0	0.00	56.60	0.1	188	0.05%
2022/03/25	2.2	56.71	0	0.00	56.90	2.2	187	1.17%
2022/03/24	1	56.80	1	56.90	57.10	0	184	0.00%
2022/03/23	1	56.40	0	0.00	56.40	1	181	0.55%
2022/03/22	0	0.00	3	56.30	56.30	-3	178	-1.68%
2022/03/21	1.1	56.41	0	0.00	56.70	1.1	173	0.63%
2022/03/18	3.1	56.82	1	57.60	57.40	2.1	164	1.30%
2022/02/11	0	0.00	1	61.30	61.50	-1	111	-0.90%
2022/02/10	0	0.00	0.2	60.63	60.80	-0.2	109	-0.20%
2022/02/09	0	0.00	1	60.70	60.90	-1	112	-0.89%
2022/02/07	0	0.00	1	60.10	60.30	-1	114	-0.87%
2022/01/17	0	60.00	0	0.00	59.90	0	113	0.01%
2022/01/11	0	59.80	0	0.00	60.20	0	113	0.01%
2022/01/07	0.1	60.30	0.1	60.10	59.80	0	111	0.00%
2021/12/29	0	60.90	0	0.00	60.80	0	102	0.03%
2021/12/27	0	60.50	0	0.00	60.40	0	104	0.03%
2021/12/22	1	60.30	0	0.00	60.40	1	104	0.96%
2021/12/14	0.1	60.80	0	0.00	60.50	0.1	108	0.05%
2021/12/03	0.1	60.50	0	0.00	60.40	0.1	111	0.08%
2021/11/26	0	0.00	4	60.70	60.60	-4	126	-3.15%
2021/11/22	3	61.40	0	0.00	61.50	3	132	2.27%
2021/11/16	0	0.00	1	61.10	61.30	-1	135	-0.74%
2021/11/08	1	59.70	1	59.50	60.10	0	146	0.00%
2021/10/28	0	0.00	0.1	58.80	59.30	-0.1	206	-0.03%
2021/10/27	0	0.00	0.1	59.00	58.50	-0.1	224	-0.02%
2021/10/26	0	0.00	1	58.30	58.30	-1	255	-0.39%
2021/10/18	0	58.50	0	0.00	58.50	0	594	0.00%
2021/10/13	1	58.60	0	0.00	58.30	1	603	0.17%
2021/09/29	1	59.00	10	58.80	58.90	-9	623	-1.44%
2021/09/07	4	60.20	0	0.00	60.30	4	658	0.61%
2021/09/06	1	60.90	0	0.00	59.90	1	660	0.15%
2021/09/03	0	62.60	0	0.00	62.70	0	653	0.00%
2021/09/02	0.1	62.80	0	0.00	62.60	0.1	657	0.02%
2021/08/18	2	59.80	0	0.00	61.30	2	781	0.26%
2021/08/17	0	0.00	1	60.00	59.60	-1	776	-0.13%
2021/08/16	10	59.65	0	0.00	59.50	10	776	1.29%
2021/08/09	0	0.00	1	61.50	60.70	-1	772	-0.13%
2021/08/05	1	62.60	2	61.50	62.20	-1	763	-0.13%
2021/08/04	0	0.00	1	58.70	59.00	-1	738	-0.14%
2021/08/03	2	57.45	0	0.00	57.40	2	739	0.27%
2021/08/02	1	57.20	2	56.90	57.10	-1	738	-0.14%
2021/07/30	3	62.97	1	64.00	62.80	2	722	0.28%
2021/07/29	11	64.23	4	64.68	64.10	7	695	1.01%
2021/07/28	6	61.73	1	61.90	62.70	5	640	0.78%
2021/07/22	24	62.43	5	62.30	61.40	19	598	3.17%
2021/07/01	0	0.00	2	61.80	61.00	-2	421	-0.47%
2021/06/29	1	61.80	1	61.20	61.60	0	427	0.00%
2021/06/21	1	60.20	0	0.00	60.30	1	450	0.22%
2021/06/16	1	60.00	0	0.00	60.20	1	504	0.20%
2021/06/11	0	0.00	1	60.70	60.50	-1	502	-0.20%
2021/06/09	1	61.70	0	0.00	60.40	1	497	0.20%
2021/06/04	1	61.80	0	0.00	61.50	1	470	0.21%
2021/06/03	1	61.00	1	61.40	63.20	0	451	0.00%
2021/06/02	0	0.00	1	61.00	60.60	-1	419	-0.24%
2021/06/01	0	0.00	2	59.25	60.00	-2	388	-0.51%
2021/05/28	2	57.25	0	0.00	57.10	2	374	0.53%
2021/05/05	5	56.90	0	0.00	56.30	5	374	1.34%
2021/04/26	0	0.00	3	59.67	59.70	-3	361	-0.83%
2021/04/22	1	58.50	0	0.00	58.70	1	355	0.28%
2021/04/14	4	58.50	0	0.00	58.30	4	347	1.15%
2021/04/12	2	59.55	3	59.50	59.60	-1	344	-0.29%
2021/04/08	1	59.90	1	59.90	59.90	0	339	0.00%
2021/04/07	0	59.70	0	0.00	59.90	0	337	0.00%
2021/04/06	1	59.80	0	0.00	59.70	1	333	0.30%
2021/04/01	1	59.80	0	0.00	59.80	1	338	0.30%
2021/03/31	0	59.70	6	59.40	59.70	-6	336	-1.78%
2021/03/30	1	59.30	0	0.00	59.20	1	329	0.30%
2021/03/29	1	58.90	0	0.00	59.20	1	324	0.31%
2021/03/26	1	57.80	0	0.00	58.10	1	313	0.32%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/23	3	57.50	1	57.90	57.70	2	301	0.66%
2021/03/22	3	58.70	3	58.30	58.40	0	294	0.00%
2021/03/19	0	0.00	5	58.00	58.30	-5	283	-1.76%
2021/03/18	2	54.40	0	0.00	54.50	2	241	0.83%
2021/03/16	0	0.00	2	53.50	53.60	-2	238	-0.84%
2021/03/11	0	0.00	2	52.90	52.80	-2	235	-0.85%
2021/03/03	0	0.00	1	53.20	53.50	-1	242	-0.41%
2021/03/02	0	0.00	30	53.36	53.00	-30	241	-12.41%
2021/02/26	25	52.00	2	51.50	52.20	23	230	9.97%
2021/02/25	1	51.70	0	0.00	51.70	1	227	0.44%
2021/02/23	0	0.00	2	51.70	51.60	-2	223	-0.89%
2021/02/22	2	51.20	2	51.15	51.30	0	222	0.00%
2021/02/19	0	0.00	2	50.20	50.60	-2	217	-0.92%
2021/01/25	3	50.20	0	0.00	50.30	3	195	1.54%
2021/01/22	0	0.00	2	49.95	50.00	-2	191	-1.04%
2021/01/21	2	50.20	0	0.00	49.80	2	187	1.07%
2021/01/13	0	0.00	2	49.85	49.70	-2	174	-1.15%
2021/01/06	0	0.00	1	49.35	49.60	-1	161	-0.62%
2021/01/05	0	0.00	1	50.20	50.20	-1	155	-0.64%
2020/12/28	5	49.98	2	50.40	49.95	3	140	2.14%
2020/12/17	3	48.70	0	0.00	48.90	3	125	2.38%
2020/11/16	0	0.00	1	47.00	47.00	-1	123	-0.81%
2020/10/16	0	0.00	2	46.45	46.40	-2	136	-1.46%
2020/10/14	2	45.60	0	0.00	45.80	2	135	1.48%
2020/10/08	3	45.87	0	0.00	45.90	3	139	2.16%
2020/09/16	1	46.65	0	0.00	46.80	1	242	0.41%
2020/09/15	0	0.00	1	47.60	47.20	-1	244	-0.41%
2020/09/14	2	47.20	2	47.63	47.15	0	245	0.00%
2020/09/10	2	46.83	0	0.00	46.90	2	241	0.83%
2020/09/09	1	47.00	0	0.00	47.00	1	242	0.41%
2020/09/08	0	0.00	1	47.45	47.25	-1	242	-0.41%
2020/09/03	1	46.80	0	0.00	46.90	1	236	0.42%
2020/08/10	0	0.00	1	46.20	46.20	-1	270	-0.37%
2020/08/04	1	44.80	0	0.00	45.00	1	296	0.34%
2020/07/27	1	43.85	0	0.00	43.95	1	307	0.32%
2020/07/07	0	0.00	1	46.80	46.80	-1	315	-0.32%
2020/07/01	1	51.40	0	0.00	51.40	1	264	0.38%
2020/06/19	1	50.30	0	0.00	50.30	1	279	0.36%
2020/06/16	3	49.95	0	0.00	49.95	3	279	1.07%
2020/06/09	0	0.00	0.5	50.90	50.90	-0.5	283	-0.16%
2020/05/29	0	0.00	0.3	50.10	50.20	-0.3	270	-0.11%
2020/05/14	0	0.00	1	50.20	50.10	-1	234	-0.43%
2020/05/13	0	0.00	1	49.55	49.45	-1	219	-0.46%
2020/05/11	1	48.70	1	49.30	49.05	0	210	0.00%
2020/05/04	2	46.80	0	0.00	47.10	2	192	1.04%
2020/04/28	4	46.85	1	46.90	47.05	3	188	1.60%
2020/04/27	5	46.87	0	0.00	47.00	5	193	2.59%
2020/04/22	0	0.00	2	45.98	46.40	-2	189	-1.06%
2020/04/20	0	0.00	0	47.35	47.35	0	182	0.00%
2020/03/19	3	33.30	0	0.00	33.25	3	141	2.11%
2020/03/17	0	0.00	2	38.00	38.20	-2	136	-1.47%
2020/03/04	0	0.00	1	44.10	44.10	-1	139	-0.72%
2020/01/07	2	46.10	2	46.40	46.40	0	168	0.00%
2019/12/23	2	47.73	0	0.00	47.50	2	176	1.14%
2019/12/20	1	48.10	0	0.00	47.95	1	179	0.56%
2019/12/09	3	47.32	5	47.53	47.20	-2	208	-0.96%
2019/12/06	2	46.88	0	0.00	47.10	2	206	0.97%
2019/11/15	0	0.00	2	47.75	47.00	-2	213	-0.94%
2019/11/12	0	0.00	2	47.00	47.00	-2	206	-0.97%
2019/11/08	0	0.00	8	47.34	46.85	-8	205	-3.89%
2019/11/07	0	0.00	2	47.70	47.40	-2	203	-0.98%
2019/10/23	2	45.10	0	0.00	45.25	2	181	1.10%
2019/10/22	4	45.30	0	0.00	45.20	4	179	2.23%
2019/10/17	2	44.60	0	0.00	44.60	2	184	1.09%
2019/10/14	2	44.80	0	0.00	44.40	2	185	1.08%
2019/10/07	1	44.75	0	0.00	44.55	1	183	0.55%
2019/10/02	1	45.20	0	0.00	45.50	1	175	0.57%
2019/10/01	2	45.75	0	0.00	45.60	2	171	1.16%
2019/09/25	2	47.50	0	0.00	47.60	2	170	1.18%
2019/09/24	0	0.00	1	47.40	47.30	-1	166	-0.60%
2019/09/23	0	0.00	1	49.10	48.05	-1	163	-0.61%
2019/09/20	1	47.20	1	48.30	49.15	0	151	0.00%
2019/09/11	0	0.00	2	46.55	45.60	-2	114	-1.74%
2019/09/09	0	0.00	1	46.35	46.00	-1	111	-0.90%
2019/09/06	2	45.58	2	45.75	45.40	0	108	0.00%
2019/09/05	2	46.50	3	46.60	46.30	-1	103	-0.96%
2019/07/18	0	0.00	1	43.30	43.30	-1	80	-1.24%
2019/06/25	2	44.50	0	0.00	44.45	2	101	1.97%
2019/04/26	0	0.00	1	44.40	44.30	-1	110	-0.90%
2019/03/29	1	43.60	0	0.00	43.50	1	79	1.25%
2019/01/24	0	0.00	9	37.60	37.70	-9	43	-20.83%
2019/01/04	0	0.00	2.2	37.00	36.95	-2.2	44	-4.79%
2018/12/06	1	37.40	0	0.00	37.30	1	48	2.04%
2018/11/07	1	37.00	0	0.00	36.90	1	42	2.37%
2018/10/22	0	0.00	1	39.00	39.00	-1	45	-2.18%
2018/10/11	0	0.00	1	37.35	37.50	-1	43	-2.30%
2018/10/01	0	0.00	2	42.30	42.55	-2	40	-5.00%
2018/09/25	0	0.00	3	42.55	42.50	-3	54	-5.53%
2018/09/21	0	0.00	1	42.50	42.65	-1	56	-1.76%
2018/09/18	0	0.00	1	42.75	42.50	-1	60	-1.66%
2018/08/09	1	44.30	0	0.00	44.30	1	96	1.04%
2018/07/27	0	0.00	1	43.00	43.20	-1	114	-0.87%
2018/07/02	5	48.00	4	47.93	47.90	1	127	0.78%
2018/06/29	4	47.60	0	0.00	47.60	4	126	3.16%
2018/06/11	4	48.04	0	0.00	48.15	4	145	2.75%
2018/06/05	1	47.25	0	0.00	47.20	1	152	0.66%
2018/05/23	0	0.00	1	46.45	46.70	-1	152	-0.66%
2018/05/16	0	0.00	2	46.50	46.15	-2	157	-1.27%
2018/05/09	1	48.60	0	0.00	48.50	1	170	0.59%
2018/05/02	1	50.30	0	0.00	50.20	1	166	0.60%
2018/04/09	1	53.70	0	0.00	53.30	1	179	0.56%
2018/03/21	0	0.00	1	53.80	53.70	-1	188	-0.53%
2018/03/15	1	52.60	0	0.00	52.60	1	193	0.52%
2018/02/22	1	54.40	0	0.00	54.40	1	185	0.54%
2018/02/21	1	54.40	0	0.00	54.00	1	186	0.54%
2018/02/07	2	55.10	1	55.30	55.00	1	190	0.52%
2018/02/06	1	54.80	0	0.00	54.90	1	189	0.53%
2018/02/02	1	56.80	0	0.00	56.70	1	178	0.56%
2018/01/29	1	57.30	0	0.00	57.30	1	201	0.50%
2018/01/02	0	0.00	1	57.10	57.30	-1	233	-0.43%